706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,204300,8897365770,19610,19610,19610,19610,2836
|
|
20241121,204200,8897365770,19610,19610,19610,19610,0
|
|
20241121,204100,8897365770,19610,19610,19610,19610,0
|
|
20241121,204000,8897365770,19610,19610,19610,19610,0
|
|
20241121,203900,8897365770,19610,19610,19610,19610,0
|
|
20241121,203800,8897365770,19610,19610,19610,19610,0
|
|
20241121,203700,8897365770,19610,19610,19610,19610,0
|
|
20241121,203600,8897365770,19610,19610,19610,19610,0
|
|
20241121,203500,8897365770,19610,19610,19610,19610,0
|
|
20241121,203400,8897365770,19610,19610,19610,19610,0
|
|
20241121,203300,8897365770,19610,19610,19610,19610,0
|
|
20241121,203200,8897365770,19610,19610,19610,19610,0
|
|
20241121,203100,8897365770,19610,19610,19610,19610,0
|
|
20241121,203000,8897365770,19610,19610,19610,19610,0
|
|
20241121,202900,8897365770,19610,19610,19610,19610,0
|
|
20241121,202800,8897365770,19610,19610,19610,19610,0
|
|
20241121,202700,8897365770,19610,19610,19610,19610,0
|
|
20241121,202600,8897365770,19610,19610,19610,19610,0
|
|
20241121,202500,8897365770,19610,19610,19610,19610,0
|
|
20241121,202400,8897365770,19610,19610,19610,19610,0
|
|
20241121,202300,8897365770,19610,19610,19610,19610,0
|
|
20241121,202200,8897365770,19610,19610,19610,19610,0
|
|
20241121,202100,8897365770,19610,19610,19610,19610,0
|
|
20241121,202000,8897365770,19610,19610,19610,19610,0
|
|
20241121,201900,8897365770,19610,19610,19610,19610,0
|
|
20241121,201800,8897365770,19610,19610,19610,19610,0
|
|
20241121,201700,8897365770,19610,19610,19610,19610,0
|
|
20241121,201600,8897365770,19610,19610,19610,19610,0
|
|
20241121,201500,8897365770,19610,19610,19610,19610,0
|
|
20241121,201400,8897365770,19610,19610,19610,19610,0
|
|
20241121,201300,8897365770,19610,19610,19610,19610,2836
|
|
20241121,201200,8897365770,19610,19610,19610,19610,0
|
|
20241121,201100,8897365770,19610,19610,19610,19610,0
|
|
20241121,201000,8897365770,19610,19610,19610,19610,0
|
|
20241121,200900,8897365770,19610,19610,19610,19610,0
|
|
20241121,200800,8897365770,19610,19610,19610,19610,0
|
|
20241121,200700,8897365770,19610,19610,19610,19610,0
|
|
20241121,200600,8897365770,19610,19610,19610,19610,0
|
|
20241121,200500,8897365770,19610,19610,19610,19610,0
|
|
20241121,200400,8897365770,19610,19610,19610,19610,0
|
|
20241121,200300,8897365770,19610,19610,19610,19610,0
|
|
20241121,200200,8897365770,19610,19610,19610,19610,0
|
|
20241121,200100,8897365770,19610,19610,19610,19610,0
|
|
20241121,200000,8897365770,19610,19610,19610,19610,0
|
|
20241121,195900,8897365770,19610,19610,19610,19610,0
|
|
20241121,195800,8897365770,19610,19610,19610,19610,0
|
|
20241121,195700,8897365770,19610,19610,19610,19610,0
|
|
20241121,195600,8897365770,19610,19610,19610,19610,0
|
|
20241121,195500,8897365770,19610,19610,19610,19610,0
|
|
20241121,195400,8897365770,19610,19610,19610,19610,0
|
|
20241121,195300,8897365770,19610,19610,19610,19610,0
|
|
20241121,195200,8897365770,19610,19610,19610,19610,0
|
|
20241121,195100,8897365770,19610,19610,19610,19610,0
|
|
20241121,195000,8897365770,19610,19610,19610,19610,0
|
|
20241121,194900,8897365770,19610,19610,19610,19610,0
|
|
20241121,194800,8897365770,19610,19610,19610,19610,0
|
|
20241121,194700,8897365770,19610,19610,19610,19610,0
|
|
20241121,194600,8897365770,19610,19610,19610,19610,0
|
|
20241121,194500,8897365770,19610,19610,19610,19610,0
|
|
20241121,194400,8897365770,19610,19610,19610,19610,0
|
|
20241121,194300,8897365770,19610,19610,19610,19610,2836
|
|
20241121,194200,8897365770,19610,19610,19610,19610,0
|
|
20241121,194100,8897365770,19610,19610,19610,19610,0
|
|
20241121,194000,8897365770,19610,19610,19610,19610,0
|
|
20241121,193900,8897365770,19610,19610,19610,19610,0
|
|
20241121,193800,8897365770,19610,19610,19610,19610,0
|
|
20241121,193700,8897365770,19610,19610,19610,19610,0
|
|
20241121,193600,8897365770,19610,19610,19610,19610,0
|
|
20241121,193500,8897365770,19610,19610,19610,19610,0
|
|
20241121,193400,8897365770,19610,19610,19610,19610,0
|
|
20241121,193300,8897365770,19610,19610,19610,19610,0
|
|
20241121,193200,8897365770,19610,19610,19610,19610,0
|
|
20241121,193100,8897365770,19610,19610,19610,19610,0
|
|
20241121,193000,8897365770,19610,19610,19610,19610,0
|
|
20241121,192900,8897365770,19610,19610,19610,19610,0
|
|
20241121,192800,8897365770,19610,19610,19610,19610,0
|
|
20241121,192700,8897365770,19610,19610,19610,19610,0
|
|
20241121,192600,8897365770,19610,19610,19610,19610,0
|
|
20241121,192500,8897365770,19610,19610,19610,19610,0
|
|
20241121,192400,8897365770,19610,19610,19610,19610,0
|
|
20241121,192300,8897365770,19610,19610,19610,19610,0
|
|
20241121,192200,8897365770,19610,19610,19610,19610,0
|
|
20241121,192100,8897365770,19610,19610,19610,19610,0
|
|
20241121,192000,8897365770,19610,19610,19610,19610,0
|
|
20241121,191900,8897365770,19610,19610,19610,19610,0
|
|
20241121,191800,8897365770,19610,19610,19610,19610,0
|
|
20241121,191700,8897365770,19610,19610,19610,19610,0
|
|
20241121,191600,8897365770,19610,19610,19610,19610,0
|
|
20241121,191500,8897365770,19610,19610,19610,19610,0
|
|
20241121,191400,8897365770,19610,19610,19610,19610,0
|
|
20241121,191300,8897365770,19610,19610,19610,19610,2836
|
|
20241121,191200,8897365770,19610,19610,19610,19610,0
|
|
20241121,191100,8897365770,19610,19610,19610,19610,0
|
|
20241121,191000,8897365770,19610,19610,19610,19610,0
|
|
20241121,190900,8897365770,19610,19610,19610,19610,0
|
|
20241121,190800,8897365770,19610,19610,19610,19610,0
|
|
20241121,190700,8897365770,19610,19610,19610,19610,0
|
|
20241121,190600,8897365770,19610,19610,19610,19610,0
|
|
20241121,190500,8897365770,19610,19610,19610,19610,0
|
|
20241121,190400,8897365770,19610,19610,19610,19610,0
|
|
20241121,190300,8897365770,19610,19610,19610,19610,0
|
|
20241121,190200,8897365770,19610,19610,19610,19610,0
|
|
20241121,190100,8897365770,19610,19610,19610,19610,0
|
|
20241121,190000,8897365770,19610,19610,19610,19610,0
|
|
20241121,185900,8897365770,19610,19610,19610,19610,0
|
|
20241121,185800,8897365770,19610,19610,19610,19610,0
|
|
20241121,185700,8897365770,19610,19610,19610,19610,0
|
|
20241121,185600,8897365770,19610,19610,19610,19610,0
|
|
20241121,185500,8897365770,19610,19610,19610,19610,0
|
|
20241121,185400,8897365770,19610,19610,19610,19610,0
|
|
20241121,185300,8897365770,19610,19610,19610,19610,0
|
|
20241121,185200,8897365770,19610,19610,19610,19610,0
|
|
20241121,185100,8897365770,19610,19610,19610,19610,0
|
|
20241121,185000,8897365770,19610,19610,19610,19610,0
|
|
20241121,184900,8897365770,19610,19610,19610,19610,0
|
|
20241121,184800,8897365770,19610,19610,19610,19610,0
|
|
20241121,184700,8897365770,19610,19610,19610,19610,0
|
|
20241121,184600,8897365770,19610,19610,19610,19610,0
|
|
20241121,184500,8897365770,19610,19610,19610,19610,0
|
|
20241121,184400,8897365770,19610,19610,19610,19610,0
|
|
20241121,184300,8897365770,19610,19610,19610,19610,2836
|
|
20241121,184200,8897365770,19610,19610,19610,19610,0
|
|
20241121,184100,8897365770,19610,19610,19610,19610,0
|
|
20241121,184000,8897365770,19610,19610,19610,19610,0
|
|
20241121,183900,8897365770,19610,19610,19610,19610,0
|
|
20241121,183800,8897365770,19610,19610,19610,19610,0
|
|
20241121,183700,8897365770,19610,19610,19610,19610,0
|
|
20241121,183600,8897365770,19610,19610,19610,19610,0
|
|
20241121,183500,8897365770,19610,19610,19610,19610,0
|
|
20241121,183400,8897365770,19610,19610,19610,19610,0
|
|
20241121,183300,8897365770,19610,19610,19610,19610,0
|
|
20241121,183200,8897365770,19610,19610,19610,19610,0
|
|
20241121,183100,8897365770,19610,19610,19610,19610,0
|
|
20241121,183000,8897365770,19610,19610,19610,19610,0
|
|
20241121,182900,8897365770,19610,19610,19610,19610,0
|
|
20241121,182800,8897365770,19610,19610,19610,19610,0
|
|
20241121,182700,8897365770,19610,19610,19610,19610,0
|
|
20241121,182600,8897365770,19610,19610,19610,19610,0
|
|
20241121,182500,8897365770,19610,19610,19610,19610,0
|
|
20241121,182400,8897365770,19610,19610,19610,19610,0
|
|
20241121,182300,8897365770,19610,19610,19610,19610,0
|
|
20241121,182200,8897365770,19610,19610,19610,19610,0
|
|
20241121,182100,8897365770,19610,19610,19610,19610,0
|
|
20241121,182000,8897365770,19610,19610,19610,19610,0
|
|
20241121,181900,8897365770,19610,19610,19610,19610,0
|
|
20241121,181800,8897365770,19610,19610,19610,19610,0
|
|
20241121,181700,8897365770,19610,19610,19610,19610,0
|
|
20241121,181600,8897365770,19610,19610,19610,19610,0
|
|
20241121,181500,8897365770,19610,19610,19610,19610,0
|
|
20241121,181400,8897365770,19610,19610,19610,19610,0
|
|
20241121,181300,8897365770,19610,19610,19610,19610,2836
|
|
20241121,181200,8897365770,19610,19610,19610,19610,0
|
|
20241121,181100,8897365770,19610,19610,19610,19610,0
|
|
20241121,181000,8897365770,19610,19610,19610,19610,0
|
|
20241121,180900,8897365770,19610,19610,19610,19610,0
|
|
20241121,180800,8897365770,19610,19610,19610,19610,0
|
|
20241121,180700,8897365770,19610,19610,19610,19610,0
|
|
20241121,180600,8897365770,19610,19610,19610,19610,0
|
|
20241121,180500,8897365770,19610,19610,19610,19610,0
|
|
20241121,180400,8897365770,19610,19610,19610,19610,0
|
|
20241121,180300,8897365770,19610,19610,19610,19610,0
|
|
20241121,180200,8897365770,19610,19610,19610,19610,0
|
|
20241121,180100,8897365770,19610,19610,19610,19610,0
|
|
20241121,180000,8897365770,19610,19610,19610,19610,0
|
|
20241121,175900,8897365770,19610,19610,19610,19610,0
|
|
20241121,175800,8897365770,19610,19610,19610,19610,0
|
|
20241121,175700,8897365770,19610,19610,19610,19610,0
|
|
20241121,175600,8897365770,19610,19610,19610,19610,0
|
|
20241121,175500,8897365770,19610,19610,19610,19610,0
|
|
20241121,175400,8897365770,19610,19610,19610,19610,0
|
|
20241121,175300,8897365770,19610,19610,19610,19610,0
|
|
20241121,175200,8897365770,19610,19610,19610,19610,0
|
|
20241121,175100,8897365770,19610,19610,19610,19610,0
|
|
20241121,175000,8897365770,19610,19610,19610,19610,0
|
|
20241121,174900,8897365770,19610,19610,19610,19610,0
|
|
20241121,174800,8897365770,19610,19610,19610,19610,0
|
|
20241121,174700,8897365770,19610,19610,19610,19610,0
|
|
20241121,174600,8897365770,19610,19610,19610,19610,0
|
|
20241121,174500,8897365770,19610,19610,19610,19610,0
|
|
20241121,174400,8897365770,19610,19610,19610,19610,0
|
|
20241121,174300,8897365770,19610,19610,19610,19610,2836
|
|
20241121,174200,8897365770,19610,19610,19610,19610,0
|
|
20241121,174100,8897365770,19610,19610,19610,19610,0
|
|
20241121,174000,8897365770,19610,19610,19610,19610,0
|
|
20241121,173900,8897365770,19610,19610,19610,19610,0
|
|
20241121,173800,8897365770,19610,19610,19610,19610,0
|
|
20241121,173700,8897365770,19610,19610,19610,19610,0
|
|
20241121,173600,8897365770,19610,19610,19610,19610,0
|
|
20241121,173500,8897365770,19610,19610,19610,19610,0
|
|
20241121,173400,8897365770,19610,19610,19610,19610,0
|
|
20241121,173300,8897365770,19610,19610,19610,19610,0
|
|
20241121,173200,8897365770,19610,19610,19610,19610,0
|
|
20241121,173100,8897365770,19610,19610,19610,19610,0
|
|
20241121,173000,8897365770,19610,19610,19610,19610,0
|
|
20241121,172900,8897365770,19610,19610,19610,19610,0
|
|
20241121,172800,8897365770,19610,19610,19610,19610,0
|
|
20241121,172700,8897365770,19610,19610,19610,19610,0
|
|
20241121,172600,8897365770,19610,19610,19610,19610,0
|
|
20241121,172500,8897365770,19610,19610,19610,19610,0
|
|
20241121,172400,8897365770,19610,19610,19610,19610,0
|
|
20241121,172300,8897365770,19610,19610,19610,19610,0
|
|
20241121,172200,8897365770,19610,19610,19610,19610,0
|
|
20241121,172100,8897365770,19610,19610,19610,19610,0
|
|
20241121,172000,8897365770,19610,19610,19610,19610,0
|
|
20241121,171900,8897365770,19610,19610,19610,19610,0
|
|
20241121,171800,8897365770,19610,19610,19610,19610,0
|
|
20241121,171700,8897365770,19610,19610,19610,19610,0
|
|
20241121,171600,8897365770,19610,19610,19610,19610,0
|
|
20241121,171500,8897365770,19610,19610,19610,19610,0
|
|
20241121,171400,8897365770,19610,19610,19610,19610,0
|
|
20241121,171300,8897365770,19610,19610,19610,19610,2836
|
|
20241121,171200,8897365770,19610,19610,19610,19610,0
|
|
20241121,171100,8897365770,19610,19610,19610,19610,0
|
|
20241121,171000,8897365770,19610,19610,19610,19610,0
|
|
20241121,170900,8897365770,19610,19610,19610,19610,0
|
|
20241121,170800,8897365770,19610,19610,19610,19610,0
|
|
20241121,170700,8897365770,19610,19610,19610,19610,0
|
|
20241121,170600,8897365770,19610,19610,19610,19610,0
|
|
20241121,170500,8897365770,19610,19610,19610,19610,0
|
|
20241121,170400,8897365770,19610,19610,19610,19610,0
|
|
20241121,170300,8897365770,19610,19610,19610,19610,0
|
|
20241121,170200,8897365770,19610,19610,19610,19610,0
|
|
20241121,170100,8897365770,19610,19610,19610,19610,0
|
|
20241121,170000,8897365770,19610,19610,19610,19610,0
|
|
20241121,165900,8897365770,19610,19610,19610,19610,0
|
|
20241121,165800,8897365770,19610,19610,19610,19610,0
|
|
20241121,165700,8897365770,19610,19610,19610,19610,0
|
|
20241121,165600,8897365770,19610,19610,19610,19610,0
|
|
20241121,165500,8897365770,19610,19610,19610,19610,0
|
|
20241121,165400,8897365770,19610,19610,19610,19610,0
|
|
20241121,165300,8897365770,19610,19610,19610,19610,0
|
|
20241121,165200,8897365770,19610,19610,19610,19610,0
|
|
20241121,165100,8897365770,19610,19610,19610,19610,0
|
|
20241121,165000,8897365770,19610,19610,19610,19610,0
|
|
20241121,164900,8897365770,19610,19610,19610,19610,0
|
|
20241121,164800,8897365770,19610,19610,19610,19610,0
|
|
20241121,164700,8897365770,19610,19610,19610,19610,0
|
|
20241121,164600,8897365770,19610,19610,19610,19610,0
|
|
20241121,164500,8897365770,19610,19610,19610,19610,0
|
|
20241121,164400,8897365770,19610,19610,19610,19610,0
|
|
20241121,164300,8897365770,19610,19610,19610,19610,2836
|
|
20241121,164200,8897365770,19610,19610,19610,19610,0
|
|
20241121,164100,8897365770,19610,19610,19610,19610,0
|
|
20241121,164000,8897365770,19610,19610,19610,19610,0
|
|
20241121,163900,8897365770,19610,19610,19610,19610,0
|
|
20241121,163800,8897365770,19610,19610,19610,19610,0
|
|
20241121,163700,8897365770,19610,19610,19610,19610,0
|
|
20241121,163600,8897365770,19610,19610,19610,19610,0
|
|
20241121,163500,8897365770,19610,19610,19610,19610,0
|
|
20241121,163400,8897365770,19610,19610,19610,19610,0
|
|
20241121,163300,8897365770,19610,19610,19610,19610,0
|
|
20241121,163200,8897365770,19610,19610,19610,19610,0
|
|
20241121,163100,8897365770,19610,19610,19610,19610,0
|
|
20241121,163000,8897365770,19610,19610,19610,19610,0
|
|
20241121,162900,8897365770,19610,19610,19610,19610,0
|
|
20241121,162800,8897365770,19610,19610,19610,19610,0
|
|
20241121,162700,8897365770,19610,19610,19610,19610,0
|
|
20241121,162600,8897365770,19610,19610,19610,19610,0
|
|
20241121,162500,8897365770,19610,19610,19610,19610,0
|
|
20241121,162400,8897365770,19610,19610,19610,19610,0
|
|
20241121,162300,8897365770,19610,19610,19610,19610,0
|
|
20241121,162200,8897365770,19610,19610,19610,19610,0
|
|
20241121,162100,8897365770,19610,19610,19610,19610,0
|
|
20241121,162000,8897365770,19610,19610,19610,19610,0
|
|
20241121,161900,8897365770,19610,19610,19610,19610,0
|
|
20241121,161800,8897365770,19610,19610,19610,19610,0
|
|
20241121,161700,8897365770,19610,19610,19610,19610,0
|
|
20241121,161600,8897365770,19610,19610,19610,19610,0
|
|
20241121,161500,8897365770,19610,19610,19610,19610,0
|
|
20241121,161400,8897365770,19610,19610,19610,19610,0
|
|
20241121,161300,8897365770,19610,19610,19610,19610,2836
|
|
20241121,161200,8897365770,19610,19610,19610,19610,0
|
|
20241121,161100,8897365770,19610,19610,19610,19610,0
|
|
20241121,161000,8897365770,19610,19610,19610,19610,0
|
|
20241121,160900,8897365770,19610,19610,19610,19610,0
|
|
20241121,160800,8897365770,19610,19610,19610,19610,0
|
|
20241121,160700,8897365770,19610,19610,19610,19610,0
|
|
20241121,160600,8897365770,19610,19610,19610,19610,0
|
|
20241121,160500,8897365770,19610,19610,19610,19610,0
|
|
20241121,160400,8897365770,19610,19610,19610,19610,0
|
|
20241121,160300,8897365770,19610,19610,19610,19610,0
|
|
20241121,160200,8897365770,19610,19610,19610,19610,0
|
|
20241121,160100,8897365770,19610,19610,19610,19610,0
|
|
20241121,160000,8897365770,19610,19610,19610,19610,0
|
|
20241121,155900,8897365770,19610,19610,19610,19610,0
|
|
20241121,155800,8897365770,19610,19610,19610,19610,0
|
|
20241121,155700,8897365770,19610,19610,19610,19610,0
|
|
20241121,155600,8897365770,19610,19610,19610,19610,0
|
|
20241121,155500,8897365770,19610,19610,19610,19610,0
|
|
20241121,155400,8897365770,19610,19610,19610,19610,0
|
|
20241121,155300,8897365770,19610,19610,19610,19610,0
|
|
20241121,155200,8897365770,19610,19610,19610,19610,0
|
|
20241121,155100,8897365770,19610,19610,19610,19610,0
|
|
20241121,155000,8897365770,19610,19610,19610,19610,0
|
|
20241121,154900,8897365770,19610,19610,19610,19610,0
|
|
20241121,154800,8897365770,19610,19610,19610,19610,0
|
|
20241121,154700,8897365770,19610,19610,19610,19610,0
|
|
20241121,154600,8897365770,19610,19610,19610,19610,0
|
|
20241121,154500,8897365770,19610,19610,19610,19610,0
|
|
20241121,154400,8897365770,19610,19610,19610,19610,0
|
|
20241121,154300,8897365770,19610,19610,19610,19610,2836
|
|
20241121,154200,8897365770,19610,19610,19610,19610,0
|
|
20241121,154100,8897365770,19610,19610,19610,19610,0
|
|
20241121,154000,8897365770,19610,19610,19610,19610,0
|
|
20241121,153900,8897365770,19610,19610,19610,19610,0
|
|
20241121,153800,8897365770,19610,19610,19610,19610,0
|
|
20241121,153700,8897365770,19610,19610,19610,19610,0
|
|
20241121,153600,8897365770,19610,19610,19610,19610,0
|
|
20241121,153500,8897365770,19610,19610,19610,19610,0
|
|
20241121,153400,8897365770,19610,19610,19610,19610,0
|
|
20241121,153300,8897365770,19610,19610,19610,19610,0
|
|
20241121,153200,8897365770,19610,19610,19610,19610,0
|
|
20241121,153100,8897365770,19610,19610,19610,19610,0
|
|
20241121,153000,8897365770,19610,19610,19610,19610,2836
|
|
20241121,152900,8841751810,19710,19710,19710,19710,0
|
|
20241121,152800,8841751810,19710,19710,19710,19710,0
|
|
20241121,152700,8841751810,19710,19710,19710,19710,0
|
|
20241121,152600,8841751810,19710,19710,19710,19710,0
|
|
20241121,152500,8841751810,19710,19710,19710,19710,0
|
|
20241121,152400,8841751810,19710,19710,19710,19710,0
|
|
20241121,152300,8841751810,19710,19710,19710,19710,0
|
|
20241121,152200,8841751810,19710,19710,19710,19710,0
|
|
20241121,152100,8841751810,19710,19710,19710,19710,0
|
|
20241121,152000,8841751810,19710,19710,19710,19710,0
|
|
20241121,151900,8841751810,19710,19680,19710,19660,705
|
|
20241121,151800,8827874030,19700,19670,19700,19670,586
|
|
20241121,151700,8816338450,19670,19710,19710,19670,1034
|
|
20241121,151600,8795981930,19720,19720,19720,19700,198
|
|
20241121,151500,8792080270,19720,19720,19720,19720,51
|
|
20241121,151400,8791074550,19710,19740,19740,19710,27
|
|
20241121,151300,8790542110,19740,19740,19740,19740,100
|
|
20241121,151200,8788568110,19750,19750,19750,19750,133
|
|
20241121,151100,8785941360,19750,19700,19750,19690,1426
|
|
20241121,151000,8757803130,19750,19750,19750,19690,1030
|
|
20241121,150900,8737488560,19720,19680,19740,19680,366
|
|
20241121,150800,8730272300,19690,19750,19750,19690,887
|
|
20241121,150700,8712803660,19750,19740,19750,19690,176
|
|
20241121,150600,8709334470,19760,19760,19770,19700,485
|
|
20241121,150500,8699768200,19750,19740,19750,19710,651
|
|
20241121,150400,8686931750,19750,19730,19750,19730,179
|
|
20241121,150300,8683398460,19730,19700,19740,19700,232
|
|
20241121,150200,8678826700,19710,19680,19740,19670,660
|
|
20241121,150100,8665812520,19680,19730,19730,19680,44
|
|
20241121,150000,8664944500,19730,19700,19740,19640,326
|
|
20241121,145900,8658530370,19740,19680,19740,19680,456
|
|
20241121,145800,8649543870,19680,19670,19680,19670,85
|
|
20241121,145700,8647871710,19630,19620,19680,19620,282
|
|
20241121,145600,8642336410,19630,19590,19630,19590,254
|
|
20241121,145500,8637355400,19600,19600,19600,19580,144
|
|
20241121,145400,8634534370,19620,19600,19620,19580,317
|
|
20241121,145300,8628322670,19610,19600,19630,19600,124
|
|
20241121,145200,8625891260,19650,19660,19660,19640,38
|
|
20241121,145100,8625144670,19580,19650,19660,19580,537
|
|
20241121,145000,8614612750,19660,19590,19660,19590,161
|
|
20241121,144900,8611451710,19560,19630,19630,19560,341
|
|
20241121,144800,8604764660,19640,19670,19680,19630,236
|
|
20241121,144700,8600123950,19680,19650,19680,19600,579
|
|
20241121,144600,8588762670,19660,19690,19690,19660,266
|
|
20241121,144500,8583529020,19690,19680,19690,19670,195
|
|
20241121,144400,8579691600,19680,19640,19680,19630,251
|
|
20241121,144300,8574760640,19630,19730,19730,19600,718
|
|
20241121,144200,8560637130,19710,19600,19750,19600,1410
|
|
20241121,144100,8532885910,19600,19610,19610,19600,310
|
|
20241121,144000,8526807860,19600,19510,19600,19500,974
|
|
20241121,143900,8507738720,19510,19470,19510,19460,393
|
|
20241121,143800,8500086190,19470,19480,19480,19470,208
|
|
20241121,143700,8496036410,19480,19490,19490,19440,56
|
|
20241121,143600,8494947590,19410,19550,19590,19410,155
|
|
20241121,143500,8491934960,19550,19360,19630,19360,224
|
|
20241121,143400,8487575170,19360,19370,19370,19350,307
|
|
20241121,143300,8481632070,19370,19450,19460,19340,1698
|
|
20241121,143200,8448632320,19460,19480,19500,19460,254
|
|
20241121,143100,8443685820,19470,19550,19550,19460,652
|
|
20241121,143000,8430995600,19500,19520,19610,19470,310
|
|
20241121,142900,8424953820,19520,19580,19580,19450,1440
|
|
20241121,142800,8396823030,19660,19570,19660,19570,35
|
|
20241121,142700,8396137270,19570,19540,19590,19540,546
|
|
20241121,142600,8385462020,19590,19550,19600,19540,87
|
|
20241121,142500,8383759370,19500,19420,19500,19410,471
|
|
20241121,142400,8374581500,19400,19370,19400,19340,221
|
|
20241121,142300,8370298820,19380,19370,19380,19360,63
|
|
20241121,142200,8369078980,19370,19250,19370,19250,4781
|
|
20241121,142100,8276730880,19240,19390,19390,19240,1133
|
|
20241121,142000,8254902390,19390,19280,19400,19280,200
|
|
20241121,141900,8251040400,19290,19240,19290,19240,80
|
|
20241121,141800,8249500530,19250,19360,19410,19250,1927
|
|
20241121,141700,8212287750,19410,19420,19420,19410,181
|
|
20241121,141600,8208772740,19420,19430,19430,19320,569
|
|
20241121,141500,8197766240,19370,19440,19440,19340,406
|
|
20241121,141400,8189888610,19340,19340,19450,19340,591
|
|
20241121,141300,8178429230,19440,19360,19440,19330,188
|
|
20241121,141200,8174791210,19390,19400,19410,19320,1075
|
|
20241121,141100,8153939540,19400,19300,19400,19300,398
|
|
20241121,141000,8146220090,19300,19280,19300,19280,446
|
|
20241121,140900,8137619830,19250,19280,19280,19250,260
|
|
20241121,140800,8132607060,19290,19000,19290,19000,2473
|
|
20241121,140700,8085440480,19000,19040,19100,18900,1287
|
|
20241121,140600,8061053730,19000,19150,19190,18970,16492
|
|
20241121,140500,7747250490,19190,19330,19350,19180,2675
|
|
20241121,140400,7695732740,19320,19430,19430,19210,10871
|
|
20241121,140300,7485716920,19460,19460,19490,19430,444
|
|
20241121,140200,7477076940,19450,19500,19500,19450,220
|
|
20241121,140100,7472792830,19500,19500,19500,19480,38
|
|
20241121,140000,7472052470,19500,19540,19540,19480,208
|
|
20241121,135900,7467995080,19540,19540,19540,19510,312
|
|
20241121,135800,7461901750,19540,19490,19540,19490,119
|
|
20241121,135700,7459577290,19490,19540,19540,19490,632
|
|
20241121,135600,7447259510,19500,19480,19530,19480,554
|
|
20241121,135500,7436456660,19500,19430,19500,19410,724
|
|
20241121,135400,7422400950,19430,19460,19460,19410,491
|
|
20241121,135300,7412861800,19450,19430,19450,19420,739
|
|
20241121,135200,7398498130,19430,19500,19500,19430,391
|
|
20241121,135100,7390894600,19530,19550,19550,19530,12
|
|
20241121,135000,7390660040,19420,19620,19620,19410,7167
|
|
20241121,134900,7250611860,19630,19630,19630,19620,271
|
|
20241121,134800,7245292430,19640,19630,19640,19620,91
|
|
20241121,134700,7243505440,19650,19680,19680,19650,612
|
|
20241121,134600,7231477680,19680,19740,19740,19680,363
|
|
20241121,134500,7224320110,19740,19730,19770,19730,1533
|
|
20241121,134400,7194058590,19740,19570,19740,19570,3933
|
|
20241121,134300,7116872110,19570,19600,19600,19570,661
|
|
20241121,134200,7103927120,19580,19600,19600,19570,583
|
|
20241121,134100,7092512530,19600,19620,19620,19560,3911
|
|
20241121,134000,7015888240,19630,19720,19740,19620,1866
|
|
20241121,133900,6979233360,19740,19740,19740,19740,81
|
|
20241121,133800,6977634420,19740,19690,19740,19660,1343
|
|
20241121,133700,6951214930,19700,19690,19740,19690,327
|
|
20241121,133600,6944770120,19690,19700,19700,19690,324
|
|
20241121,133500,6938388430,19690,19740,19740,19690,113
|
|
20241121,133400,6936162160,19740,19770,19770,19690,476
|
|
20241121,133300,6926789540,19690,19720,19720,19690,2897
|
|
20241121,133200,6869701110,19730,19810,19810,19730,518
|
|
20241121,133100,6859472270,19810,19820,19830,19810,809
|
|
20241121,133000,6843444130,19830,19810,19830,19810,292
|
|
20241121,132900,6837659590,19810,19730,19810,19700,415
|
|
20241121,132800,6829482150,19720,19780,19780,19710,1749
|
|
20241121,132700,6794980270,19830,19790,19830,19780,170
|
|
20241121,132600,6791612520,19820,19770,19830,19750,2012
|
|
20241121,132500,6751756670,19750,19740,19770,19740,1264
|
|
20241121,132400,6726796310,19740,19790,19790,19740,1445
|
|
20241121,132300,6698254770,19800,19800,19800,19800,130
|
|
20241121,132200,6695680770,19800,19800,19800,19780,196
|
|
20241121,132100,6691801540,19820,19820,19840,19820,320
|
|
20241121,132000,6685458170,19820,19830,19830,19820,106
|
|
20241121,131900,6683357200,19820,19830,19870,19820,6
|
|
20241121,131800,6683238130,19820,19800,19820,19770,962
|
|
20241121,131700,6664195550,19770,19800,19810,19770,4194
|
|
20241121,131600,6581162300,19800,19800,19810,19800,710
|
|
20241121,131500,6567103940,19790,19790,19790,19790,242
|
|
20241121,131400,6562314760,19790,19890,19900,19790,1062
|
|
20241121,131300,6541203610,19880,19850,19880,19780,391
|
|
20241121,131200,6533435250,19760,19740,19760,19740,154
|
|
20241121,131100,6530393160,19870,19720,19880,19690,560
|
|
20241121,131000,6519346590,19680,19710,19710,19680,2404
|
|
20241121,130900,6472004690,19710,19760,19770,19700,2089
|
|
20241121,130800,6430797960,19760,19830,19840,19760,5057
|
|
20241121,130700,6330673440,19830,19830,19880,19830,52
|
|
20241121,130600,6329641680,19880,19830,19880,19830,312
|
|
20241121,130500,6323449020,19810,19830,19830,19810,240
|
|
20241121,130400,6318693720,19820,19840,19840,19820,600
|
|
20241121,130300,6306796750,19830,19880,19880,19830,1429
|
|
20241121,130200,6278437370,19890,19870,19910,19870,47
|
|
20241121,130100,6277502720,19920,19920,19920,19870,105
|
|
20241121,130000,6275415540,19920,19920,19920,19870,153
|
|
20241121,125900,6272374480,19900,19920,19920,19900,79
|
|
20241121,125800,6270802360,19880,19880,19880,19880,51
|
|
20241121,125700,6269788480,19880,19890,19890,19880,206
|
|
20241121,125600,6265692430,19920,19920,19920,19920,18
|
|
20241121,125500,6265333870,19920,19870,19920,19860,8
|
|
20241121,125400,6265174880,19870,19920,19940,19870,644
|
|
20241121,125300,6252368860,19920,19900,19920,19890,282
|
|
20241121,125200,6246752150,19900,19890,19900,19880,77
|
|
20241121,125100,6245220950,19920,19930,19930,19890,1021
|
|
20241121,125000,6224882620,19930,19890,19930,19890,7
|
|
20241121,124900,6224743350,19940,19940,19940,19940,172
|
|
20241121,124800,6221313670,19950,19950,19950,19950,0
|
|
20241121,124700,6221313670,19950,19940,19950,19850,1381
|
|
20241121,124600,6193810620,19850,19900,19900,19850,3422
|
|
20241121,124500,6125819970,19950,19900,19950,19890,724
|
|
20241121,124400,6111413610,20000,19910,20000,19890,819
|
|
20241121,124300,6095107720,19910,19970,19970,19910,663
|
|
20241121,124200,6081881680,19980,20000,20000,19980,270
|
|
20241121,124100,6076482750,20000,20000,20000,20000,298
|
|
20241121,124000,6070522750,20050,20050,20050,20050,0
|
|
20241121,123900,6070522750,20050,19950,20050,19950,3495
|
|
20241121,123800,6000750390,19950,19900,19950,19890,748
|
|
20241121,123700,5985840240,19890,19890,19890,19890,591
|
|
20241121,123600,5974085250,19900,19930,19930,19900,709
|
|
20241121,123500,5959958950,19940,19990,19990,19940,164
|
|
20241121,123400,5956687430,19990,19990,19990,19990,0
|
|
20241121,123300,5956687430,19990,19940,19990,19940,110
|
|
20241121,123200,5954489260,19940,19940,19940,19940,60
|
|
20241121,123100,5953292860,19930,19940,19940,19930,60
|
|
20241121,123000,5952096860,19930,19920,19930,19920,140
|
|
20241121,122900,5949307110,19920,19920,19920,19920,20
|
|
20241121,122800,5948908710,19900,19920,19920,19900,542
|
|
20241121,122700,5938118840,19930,19930,19930,19930,1
|
|
20241121,122600,5938098910,19900,19900,19900,19890,21
|
|
20241121,122500,5937681040,19890,19930,19930,19890,2256
|
|
20241121,122400,5892783520,19920,20000,20000,19920,521
|
|
20241121,122300,5882403430,20000,20000,20000,20000,37
|
|
20241121,122200,5881663430,20000,19940,20000,19910,685
|
|
20241121,122100,5868016160,20000,20100,20100,20000,193
|
|
20241121,122000,5864154960,20000,20000,20050,20000,152
|
|
20241121,121900,5861114510,20050,20100,20100,20000,143
|
|
20241121,121800,5858250060,20100,20050,20100,20050,182
|
|
20241121,121700,5854600910,20050,20100,20100,20050,247
|
|
20241121,121600,5849636960,20050,20200,20250,20050,600
|
|
20241121,121500,5837566660,20150,20050,20250,20050,1236
|
|
20241121,121400,5812676060,20050,20050,20050,20050,117
|
|
20241121,121300,5810330210,20000,19940,20000,19940,2008
|
|
20241121,121200,5770215080,19880,19910,19910,19880,9172
|
|
20241121,121100,5587680390,19910,19950,19950,19900,151
|
|
20241121,121000,5584674220,19900,19930,19930,19900,230
|
|
20241121,120900,5580095940,19920,19920,19920,19920,0
|
|
20241121,120800,5580095940,19920,19920,19930,19920,90
|
|
20241121,120700,5578302720,19900,19900,19900,19900,0
|
|
20241121,120600,5578302720,19900,19910,19910,19900,51
|
|
20241121,120500,5577287440,19900,19940,19940,19900,251
|
|
20241121,120400,5572290250,19970,19970,19970,19970,32
|
|
20241121,120300,5571651210,19910,19910,19910,19900,588
|
|
20241121,120200,5559949340,19910,19960,19960,19910,241
|
|
20241121,120100,5555147630,19960,19950,19960,19950,20
|
|
20241121,120000,5554748590,19960,20000,20000,19960,446
|
|
20241121,115900,5545842030,19960,20050,20050,19950,134
|
|
20241121,115800,5543161620,20050,20050,20050,19970,632
|
|
20241121,115700,5530535520,20000,19990,20000,19950,1102
|
|
20241121,115600,5508500900,19990,19990,19990,19990,34
|
|
20241121,115500,5507821240,19910,19910,19910,19910,169
|
|
20241121,115400,5504456450,19910,19890,19910,19890,239
|
|
20241121,115300,5499700910,19890,19880,19890,19880,176
|
|
20241121,115200,5496200520,19890,19920,19920,19890,679
|
|
20241121,115100,5482690190,19910,19930,19990,19910,334
|
|
20241121,115000,5476036550,19920,19980,19980,19920,770
|
|
20241121,114900,5460670120,19960,20050,20050,19950,141
|
|
20241121,114800,5457852720,20100,20150,20150,20050,203
|
|
20241121,114700,5453774870,20150,20150,20200,20000,456
|
|
20241121,114600,5444615120,20200,19990,20200,19990,541
|
|
20241121,114500,5433737180,19990,19990,19990,19990,51
|
|
20241121,114400,5432717690,19990,19990,20000,19920,521
|
|
20241121,114300,5422323100,20000,20000,20050,19980,1553
|
|
20241121,114200,5391274750,20050,20000,20050,20000,1040
|
|
20241121,114100,5370474500,20000,19960,20000,19950,562
|
|
20241121,114000,5359242570,19950,19940,19950,19920,453
|
|
20241121,113900,5350209870,19940,19930,19940,19930,683
|
|
20241121,113800,5336593210,19920,19920,19920,19920,149
|
|
20241121,113700,5333625130,19880,19940,19940,19880,596
|
|
20241121,113600,5321760370,19940,19890,19940,19890,127
|
|
20241121,113500,5319232000,19840,19850,19890,19840,198
|
|
20241121,113400,5315302100,19840,19890,19890,19840,12
|
|
20241121,113300,5315063970,19810,19840,19840,19810,60
|
|
20241121,113200,5313875100,19830,19820,19890,19810,355
|
|
20241121,113100,5306835560,19810,19800,19830,19800,472
|
|
20241121,113000,5297487190,19780,19820,19830,19780,466
|
|
20241121,112900,5288260630,19820,19780,19830,19780,614
|
|
20241121,112800,5276095170,19790,19800,19820,19780,1253
|
|
20241121,112700,5251285520,19800,19830,19830,19800,2135
|
|
20241121,112600,5209003180,19820,19890,19890,19800,1359
|
|
20241121,112500,5182043540,19880,19880,19880,19870,102
|
|
20241121,112400,5180015810,19880,19920,19940,19840,774
|
|
20241121,112300,5164616200,19920,19900,19930,19900,150
|
|
20241121,112200,5161628450,19850,19920,19920,19830,2170
|
|
20241121,112100,5118475640,19910,19900,19910,19900,196
|
|
20241121,112000,5114574470,19900,20000,20000,19900,8590
|
|
20241121,111900,4942998030,20000,20050,20050,20000,347
|
|
20241121,111800,4936055680,20000,20100,20100,20000,477
|
|
20241121,111700,4926508030,20050,20050,20050,20050,205
|
|
20241121,111600,4922397780,20050,20000,20050,20000,251
|
|
20241121,111500,4917371230,20050,20050,20050,20000,520
|
|
20241121,111400,4906954380,20050,20000,20050,20000,937
|
|
20241121,111300,4888204130,20000,20100,20100,20000,4754
|
|
20241121,111200,4793003730,20100,20100,20150,20100,2163
|
|
20241121,111100,4749522080,20100,20200,20200,20100,234
|
|
20241121,111000,4744803030,20150,20200,20200,20100,363
|
|
20241121,110900,4737502080,20200,20200,20200,20150,208
|
|
20241121,110800,4733308630,20250,20200,20250,20200,35
|
|
20241121,110700,4732601480,20200,20200,20250,20200,146
|
|
20241121,110600,4729649230,20050,20350,20350,20050,2660
|
|
20241121,110500,4676178330,20300,20350,20350,20300,219
|
|
20241121,110400,4671730730,20350,20250,20350,20250,130
|
|
20241121,110300,4669096030,20250,20200,20250,20200,139
|
|
20241121,110200,4666286430,20150,20200,20200,20150,275
|
|
20241121,110100,4660740480,20100,20300,20300,20100,1626
|
|
20241121,110000,4628000180,20300,20350,20350,20300,100
|
|
20241121,105900,4625965930,20400,20350,20400,20300,695
|
|
20241121,105800,4611826530,20400,20350,20400,20350,162
|
|
20241121,105700,4608524230,20350,20450,20450,20350,175
|
|
20241121,105600,4604951480,20450,20450,20450,20400,322
|
|
20241121,105500,4598375630,20450,20400,20450,20400,553
|
|
20241121,105400,4587092380,20450,20450,20450,20400,518
|
|
20241121,105300,4576515130,20450,20400,20450,20400,596
|
|
20241121,105200,4564354880,20350,20450,20450,20350,490
|
|
20241121,105100,4554347530,20450,20450,20450,20400,289
|
|
20241121,105000,4548446030,20450,20300,20450,20250,196
|
|
20241121,104900,4544465680,20300,20350,20400,20300,1725
|
|
20241121,104800,4509355080,20350,20350,20350,20350,126
|
|
20241121,104700,4506790980,20350,20400,20450,20350,283
|
|
20241121,104600,4501016730,20350,20400,20400,20300,579
|
|
20241121,104500,4489241780,20500,20450,20500,20400,140
|
|
20241121,104400,4486379930,20450,20450,20500,20350,2664
|
|
20241121,104300,4431808030,20450,20300,20450,20300,224
|
|
20241121,104200,4427256480,20250,20300,20500,20250,1397
|
|
20241121,104100,4398755180,20300,20250,20300,20250,104
|
|
20241121,104000,4396644180,20250,20300,20400,20250,677
|
|
20241121,103900,4382918680,20300,20300,20300,20300,296
|
|
20241121,103800,4376909880,20300,20450,20450,20300,815
|
|
20241121,103700,4360331780,20450,20400,20450,20350,692
|
|
20241121,103600,4346217730,20400,20350,20400,20350,98
|
|
20241121,103500,4344218580,20400,20350,20400,20350,212
|
|
20241121,103400,4339897130,20350,20350,20350,20250,230
|
|
20241121,103300,4335234730,20150,20350,20350,20150,378
|
|
20241121,103200,4327582530,20350,20250,20400,20250,2173
|
|
20241121,103100,4283412080,20250,20200,20250,20150,384
|
|
20241121,103000,4275658430,20250,20250,20250,20200,332
|
|
20241121,102900,4268937930,20250,20250,20250,20250,218
|
|
20241121,102800,4264523430,20250,20200,20250,20200,26
|
|
20241121,102700,4263997980,20250,20250,20300,20200,423
|
|
20241121,102600,4255435930,20250,20250,20250,20250,878
|
|
20241121,102500,4237656430,20200,20200,20250,20200,619
|
|
20241121,102400,4225139930,20150,20200,20200,20150,497
|
|
20241121,102300,4215109630,20150,20200,20200,20150,39
|
|
20241121,102200,4214323530,20150,20150,20150,20150,65
|
|
20241121,102100,4213013780,20050,20050,20150,20050,1862
|
|
20241121,102000,4175654530,20000,20100,20100,20000,260
|
|
20241121,101900,4170438680,20100,20100,20150,20000,358
|
|
20241121,101800,4163242980,20100,20200,20200,20000,1598
|
|
20241121,101700,4131187080,20200,20250,20250,20200,1683
|
|
20241121,101600,4097168380,20200,20150,20200,20150,845
|
|
20241121,101500,4080114080,20150,20050,20150,19990,3928
|
|
20241121,101400,4001389160,20050,20050,20150,20050,2201
|
|
20241121,101300,3957182560,20050,19970,20050,19970,318
|
|
20241121,101200,3950824520,19970,19860,19970,19850,134
|
|
20241121,101100,3948156970,19840,19970,19970,19840,1773
|
|
20241121,101000,3912818120,20000,19980,20050,19980,656
|
|
20241121,100900,3899710180,19980,19980,20000,19920,1257
|
|
20241121,100800,3874605100,19980,19980,19980,19930,310
|
|
20241121,100700,3868412590,19980,19930,20050,19930,915
|
|
20241121,100600,3850134080,19990,19760,19990,19760,1618
|
|
20241121,100500,3817999790,19740,19720,19740,19680,1159
|
|
20241121,100400,3795144180,19720,19700,19760,19600,2100
|
|
20241121,100300,3753809350,19700,19770,19770,19600,3182
|
|
20241121,100200,3691144760,19770,19700,19830,19700,1510
|
|
20241121,100100,3661309390,19700,19850,19850,19700,4287
|
|
20241121,100000,3576391890,19860,19990,20100,19850,6022
|
|
20241121,095900,3456401750,20100,20000,20100,19950,1323
|
|
20241121,095800,3429961780,19990,20000,20000,19990,1063
|
|
20241121,095700,3408704180,20000,20100,20100,20000,1003
|
|
20241121,095600,3388607730,20000,20000,20100,19990,406
|
|
20241121,095500,3380490770,20000,20150,20150,20000,560
|
|
20241121,095400,3369274270,20100,20200,20200,20050,876
|
|
20241121,095300,3351657470,20150,20200,20200,20150,748
|
|
20241121,095200,3336573070,20200,20200,20200,20150,155
|
|
20241121,095100,3333442770,20250,20100,20250,20050,1172
|
|
20241121,095000,3309757470,19980,20000,20250,19960,3263
|
|
20241121,094900,3244372330,20000,20000,20050,20000,461
|
|
20241121,094800,3235146930,20050,20100,20150,19980,3800
|
|
20241121,094700,3159080890,20050,20100,20200,20050,728
|
|
20241121,094600,3144458240,20050,20100,20150,20050,1035
|
|
20241121,094500,3123681590,20050,20100,20250,20050,853
|
|
20241121,094400,3106557190,20100,20400,20400,20100,6217
|
|
20241121,094300,2980946540,20400,20500,20500,20350,449
|
|
20241121,094200,2971777940,20450,20500,20600,20450,1449
|
|
20241121,094100,2942012040,20500,20450,20500,20400,2073
|
|
20241121,094000,2899648490,20450,20500,20500,20400,428
|
|
20241121,093900,2890895190,20500,20450,20500,20400,992
|
|
20241121,093800,2870599340,20500,20500,20500,20400,657
|
|
20241121,093700,2857134590,20500,20500,20600,20400,673
|
|
20241121,093600,2843330840,20500,20350,20500,20350,2018
|
|
20241121,093500,2802057790,20300,20300,20400,20250,1360
|
|
20241121,093400,2774438690,20300,20400,20450,20300,579
|
|
20241121,093300,2762642690,20450,20250,20450,20150,3808
|
|
20241121,093200,2685268840,20300,20200,20300,20100,2989
|
|
20241121,093100,2624919090,20200,20150,20250,20100,697
|
|
20241121,093000,2610877590,20100,20300,20350,20100,4952
|
|
20241121,092900,2510800490,20350,20550,20550,20300,3786
|
|
20241121,092800,2433714840,20400,20600,20600,20400,4933
|
|
20241121,092700,2332754740,20600,20450,20700,20400,2521
|
|
20241121,092600,2280999540,20450,20300,20500,20250,2912
|
|
20241121,092500,2221694990,20300,20200,20300,20100,2069
|
|
20241121,092400,2179786140,20150,19960,20300,19830,4066
|
|
20241121,092300,2098232770,19980,19880,19990,19850,5674
|
|
20241121,092200,1985362090,19880,20050,20150,19880,7815
|
|
20241121,092100,1829188750,20100,20200,20500,20050,2974
|
|
20241121,092000,1769164500,20200,20300,20350,20150,1257
|
|
20241121,091900,1743800600,20200,20150,20400,20150,3186
|
|
20241121,091800,1679106100,20200,20200,20250,20050,3988
|
|
20241121,091700,1598573650,20050,20150,20300,20050,2352
|
|
20241121,091600,1551207600,20250,20250,20250,20050,3385
|
|
20241121,091500,1483136550,20300,20200,20300,20150,860
|
|
20241121,091400,1465750550,20200,20550,20550,20150,3772
|
|
20241121,091300,1389112500,20400,20550,20600,20400,2320
|
|
20241121,091200,1341580000,20550,20450,20650,20450,2198
|
|
20241121,091100,1296281750,20450,20400,20600,20400,1872
|
|
20241121,091000,1257863900,20450,20550,20600,20400,4422
|
|
20241121,090900,1167114500,20550,20100,20550,20100,2123
|
|
20241121,090800,1123862800,20100,20050,20250,20050,1512
|
|
20241121,090700,1093465350,20100,20350,20450,20100,2899
|
|
20241121,090600,1034890850,20350,20150,20400,20150,2585
|
|
20241121,090500,982379550,20350,20200,20350,20000,4349
|
|
20241121,090400,894706200,20300,20350,20450,20100,6719
|
|
20241121,090300,758403950,20450,20350,20450,20300,2679
|
|
20241121,090200,703815500,20450,20550,20650,20350,5691
|
|
20241121,090100,587175150,20600,21000,21250,20550,8026
|
|
20241121,090000,420801300,21000,20500,21350,20350,20213
|