705 lines
38 KiB
CSV
705 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,204200,10442835320,18510,18510,18510,18510,12509
|
|
20241122,204100,10442835320,18510,18510,18510,18510,0
|
|
20241122,204000,10442835320,18510,18510,18510,18510,0
|
|
20241122,203900,10442835320,18510,18510,18510,18510,0
|
|
20241122,203800,10442835320,18510,18510,18510,18510,0
|
|
20241122,203700,10442835320,18510,18510,18510,18510,0
|
|
20241122,203600,10442835320,18510,18510,18510,18510,0
|
|
20241122,203500,10442835320,18510,18510,18510,18510,0
|
|
20241122,203400,10442835320,18510,18510,18510,18510,0
|
|
20241122,203300,10442835320,18510,18510,18510,18510,0
|
|
20241122,203200,10442835320,18510,18510,18510,18510,0
|
|
20241122,203100,10442835320,18510,18510,18510,18510,0
|
|
20241122,203000,10442835320,18510,18510,18510,18510,0
|
|
20241122,202900,10442835320,18510,18510,18510,18510,0
|
|
20241122,202800,10442835320,18510,18510,18510,18510,0
|
|
20241122,202700,10442835320,18510,18510,18510,18510,0
|
|
20241122,202600,10442835320,18510,18510,18510,18510,0
|
|
20241122,202500,10442835320,18510,18510,18510,18510,0
|
|
20241122,202400,10442835320,18510,18510,18510,18510,0
|
|
20241122,202300,10442835320,18510,18510,18510,18510,0
|
|
20241122,202200,10442835320,18510,18510,18510,18510,0
|
|
20241122,202100,10442835320,18510,18510,18510,18510,0
|
|
20241122,202000,10442835320,18510,18510,18510,18510,0
|
|
20241122,201900,10442835320,18510,18510,18510,18510,0
|
|
20241122,201800,10442835320,18510,18510,18510,18510,0
|
|
20241122,201700,10442835320,18510,18510,18510,18510,0
|
|
20241122,201600,10442835320,18510,18510,18510,18510,0
|
|
20241122,201500,10442835320,18510,18510,18510,18510,0
|
|
20241122,201400,10442835320,18510,18510,18510,18510,0
|
|
20241122,201300,10442835320,18510,18510,18510,18510,0
|
|
20241122,201200,10442835320,18510,18510,18510,18510,12509
|
|
20241122,201100,10442835320,18510,18510,18510,18510,0
|
|
20241122,201000,10442835320,18510,18510,18510,18510,0
|
|
20241122,200900,10442835320,18510,18510,18510,18510,0
|
|
20241122,200800,10442835320,18510,18510,18510,18510,0
|
|
20241122,200700,10442835320,18510,18510,18510,18510,0
|
|
20241122,200600,10442835320,18510,18510,18510,18510,0
|
|
20241122,200500,10442835320,18510,18510,18510,18510,0
|
|
20241122,200400,10442835320,18510,18510,18510,18510,0
|
|
20241122,200300,10442835320,18510,18510,18510,18510,0
|
|
20241122,200200,10442835320,18510,18510,18510,18510,0
|
|
20241122,200100,10442835320,18510,18510,18510,18510,0
|
|
20241122,200000,10442835320,18510,18510,18510,18510,0
|
|
20241122,195900,10442835320,18510,18510,18510,18510,0
|
|
20241122,195800,10442835320,18510,18510,18510,18510,0
|
|
20241122,195700,10442835320,18510,18510,18510,18510,0
|
|
20241122,195600,10442835320,18510,18510,18510,18510,0
|
|
20241122,195500,10442835320,18510,18510,18510,18510,0
|
|
20241122,195400,10442835320,18510,18510,18510,18510,0
|
|
20241122,195300,10442835320,18510,18510,18510,18510,0
|
|
20241122,195200,10442835320,18510,18510,18510,18510,0
|
|
20241122,195100,10442835320,18510,18510,18510,18510,0
|
|
20241122,195000,10442835320,18510,18510,18510,18510,0
|
|
20241122,194900,10442835320,18510,18510,18510,18510,0
|
|
20241122,194800,10442835320,18510,18510,18510,18510,0
|
|
20241122,194700,10442835320,18510,18510,18510,18510,0
|
|
20241122,194600,10442835320,18510,18510,18510,18510,0
|
|
20241122,194500,10442835320,18510,18510,18510,18510,0
|
|
20241122,194400,10442835320,18510,18510,18510,18510,0
|
|
20241122,194300,10442835320,18510,18510,18510,18510,0
|
|
20241122,194200,10442835320,18510,18510,18510,18510,12509
|
|
20241122,194100,10442835320,18510,18510,18510,18510,0
|
|
20241122,194000,10442835320,18510,18510,18510,18510,0
|
|
20241122,193900,10442835320,18510,18510,18510,18510,0
|
|
20241122,193800,10442835320,18510,18510,18510,18510,0
|
|
20241122,193700,10442835320,18510,18510,18510,18510,0
|
|
20241122,193600,10442835320,18510,18510,18510,18510,0
|
|
20241122,193500,10442835320,18510,18510,18510,18510,0
|
|
20241122,193400,10442835320,18510,18510,18510,18510,0
|
|
20241122,193300,10442835320,18510,18510,18510,18510,0
|
|
20241122,193200,10442835320,18510,18510,18510,18510,0
|
|
20241122,193100,10442835320,18510,18510,18510,18510,0
|
|
20241122,193000,10442835320,18510,18510,18510,18510,0
|
|
20241122,192900,10442835320,18510,18510,18510,18510,0
|
|
20241122,192800,10442835320,18510,18510,18510,18510,0
|
|
20241122,192700,10442835320,18510,18510,18510,18510,0
|
|
20241122,192600,10442835320,18510,18510,18510,18510,0
|
|
20241122,192500,10442835320,18510,18510,18510,18510,0
|
|
20241122,192400,10442835320,18510,18510,18510,18510,0
|
|
20241122,192300,10442835320,18510,18510,18510,18510,0
|
|
20241122,192200,10442835320,18510,18510,18510,18510,0
|
|
20241122,192100,10442835320,18510,18510,18510,18510,0
|
|
20241122,192000,10442835320,18510,18510,18510,18510,0
|
|
20241122,191900,10442835320,18510,18510,18510,18510,0
|
|
20241122,191800,10442835320,18510,18510,18510,18510,0
|
|
20241122,191700,10442835320,18510,18510,18510,18510,0
|
|
20241122,191600,10442835320,18510,18510,18510,18510,0
|
|
20241122,191500,10442835320,18510,18510,18510,18510,0
|
|
20241122,191400,10442835320,18510,18510,18510,18510,0
|
|
20241122,191300,10442835320,18510,18510,18510,18510,0
|
|
20241122,191200,10442835320,18510,18510,18510,18510,12509
|
|
20241122,191100,10442835320,18510,18510,18510,18510,0
|
|
20241122,191000,10442835320,18510,18510,18510,18510,0
|
|
20241122,190900,10442835320,18510,18510,18510,18510,0
|
|
20241122,190800,10442835320,18510,18510,18510,18510,0
|
|
20241122,190700,10442835320,18510,18510,18510,18510,0
|
|
20241122,190600,10442835320,18510,18510,18510,18510,0
|
|
20241122,190500,10442835320,18510,18510,18510,18510,0
|
|
20241122,190400,10442835320,18510,18510,18510,18510,0
|
|
20241122,190300,10442835320,18510,18510,18510,18510,0
|
|
20241122,190200,10442835320,18510,18510,18510,18510,0
|
|
20241122,190100,10442835320,18510,18510,18510,18510,0
|
|
20241122,190000,10442835320,18510,18510,18510,18510,0
|
|
20241122,185900,10442835320,18510,18510,18510,18510,0
|
|
20241122,185800,10442835320,18510,18510,18510,18510,0
|
|
20241122,185700,10442835320,18510,18510,18510,18510,0
|
|
20241122,185600,10442835320,18510,18510,18510,18510,0
|
|
20241122,185500,10442835320,18510,18510,18510,18510,0
|
|
20241122,185400,10442835320,18510,18510,18510,18510,0
|
|
20241122,185300,10442835320,18510,18510,18510,18510,0
|
|
20241122,185200,10442835320,18510,18510,18510,18510,0
|
|
20241122,185100,10442835320,18510,18510,18510,18510,0
|
|
20241122,185000,10442835320,18510,18510,18510,18510,0
|
|
20241122,184900,10442835320,18510,18510,18510,18510,0
|
|
20241122,184800,10442835320,18510,18510,18510,18510,0
|
|
20241122,184700,10442835320,18510,18510,18510,18510,0
|
|
20241122,184600,10442835320,18510,18510,18510,18510,0
|
|
20241122,184500,10442835320,18510,18510,18510,18510,0
|
|
20241122,184400,10442835320,18510,18510,18510,18510,0
|
|
20241122,184300,10442835320,18510,18510,18510,18510,0
|
|
20241122,184200,10442835320,18510,18510,18510,18510,12509
|
|
20241122,184100,10442835320,18510,18510,18510,18510,0
|
|
20241122,184000,10442835320,18510,18510,18510,18510,0
|
|
20241122,183900,10442835320,18510,18510,18510,18510,0
|
|
20241122,183800,10442835320,18510,18510,18510,18510,0
|
|
20241122,183700,10442835320,18510,18510,18510,18510,0
|
|
20241122,183600,10442835320,18510,18510,18510,18510,0
|
|
20241122,183500,10442835320,18510,18510,18510,18510,0
|
|
20241122,183400,10442835320,18510,18510,18510,18510,0
|
|
20241122,183300,10442835320,18510,18510,18510,18510,0
|
|
20241122,183200,10442835320,18510,18510,18510,18510,0
|
|
20241122,183100,10442835320,18510,18510,18510,18510,0
|
|
20241122,183000,10442835320,18510,18510,18510,18510,0
|
|
20241122,182900,10442835320,18510,18510,18510,18510,0
|
|
20241122,182800,10442835320,18510,18510,18510,18510,0
|
|
20241122,182700,10442835320,18510,18510,18510,18510,0
|
|
20241122,182600,10442835320,18510,18510,18510,18510,0
|
|
20241122,182500,10442835320,18510,18510,18510,18510,0
|
|
20241122,182400,10442835320,18510,18510,18510,18510,0
|
|
20241122,182300,10442835320,18510,18510,18510,18510,0
|
|
20241122,182200,10442835320,18510,18510,18510,18510,0
|
|
20241122,182100,10442835320,18510,18510,18510,18510,0
|
|
20241122,182000,10442835320,18510,18510,18510,18510,0
|
|
20241122,181900,10442835320,18510,18510,18510,18510,0
|
|
20241122,181800,10442835320,18510,18510,18510,18510,0
|
|
20241122,181700,10442835320,18510,18510,18510,18510,0
|
|
20241122,181600,10442835320,18510,18510,18510,18510,0
|
|
20241122,181500,10442835320,18510,18510,18510,18510,0
|
|
20241122,181400,10442835320,18510,18510,18510,18510,0
|
|
20241122,181300,10442835320,18510,18510,18510,18510,0
|
|
20241122,181200,10442835320,18510,18510,18510,18510,12509
|
|
20241122,181100,10442835320,18510,18510,18510,18510,0
|
|
20241122,181000,10442835320,18510,18510,18510,18510,0
|
|
20241122,180900,10442835320,18510,18510,18510,18510,0
|
|
20241122,180800,10442835320,18510,18510,18510,18510,0
|
|
20241122,180700,10442835320,18510,18510,18510,18510,0
|
|
20241122,180600,10442835320,18510,18510,18510,18510,0
|
|
20241122,180500,10442835320,18510,18510,18510,18510,0
|
|
20241122,180400,10442835320,18510,18510,18510,18510,0
|
|
20241122,180300,10442835320,18510,18510,18510,18510,0
|
|
20241122,180200,10442835320,18510,18510,18510,18510,0
|
|
20241122,180100,10442835320,18510,18510,18510,18510,0
|
|
20241122,180000,10442835320,18510,18510,18510,18510,0
|
|
20241122,175900,10442835320,18510,18510,18510,18510,0
|
|
20241122,175800,10442835320,18510,18510,18510,18510,0
|
|
20241122,175700,10442835320,18510,18510,18510,18510,0
|
|
20241122,175600,10442835320,18510,18510,18510,18510,0
|
|
20241122,175500,10442835320,18510,18510,18510,18510,0
|
|
20241122,175400,10442835320,18510,18510,18510,18510,0
|
|
20241122,175300,10442835320,18510,18510,18510,18510,0
|
|
20241122,175200,10442835320,18510,18510,18510,18510,0
|
|
20241122,175100,10442835320,18510,18510,18510,18510,0
|
|
20241122,175000,10442835320,18510,18510,18510,18510,0
|
|
20241122,174900,10442835320,18510,18510,18510,18510,0
|
|
20241122,174800,10442835320,18510,18510,18510,18510,0
|
|
20241122,174700,10442835320,18510,18510,18510,18510,0
|
|
20241122,174600,10442835320,18510,18510,18510,18510,0
|
|
20241122,174500,10442835320,18510,18510,18510,18510,0
|
|
20241122,174400,10442835320,18510,18510,18510,18510,0
|
|
20241122,174300,10442835320,18510,18510,18510,18510,0
|
|
20241122,174200,10442835320,18510,18510,18510,18510,12509
|
|
20241122,174100,10442835320,18510,18510,18510,18510,0
|
|
20241122,174000,10442835320,18510,18510,18510,18510,0
|
|
20241122,173900,10442835320,18510,18510,18510,18510,0
|
|
20241122,173800,10442835320,18510,18510,18510,18510,0
|
|
20241122,173700,10442835320,18510,18510,18510,18510,0
|
|
20241122,173600,10442835320,18510,18510,18510,18510,0
|
|
20241122,173500,10442835320,18510,18510,18510,18510,0
|
|
20241122,173400,10442835320,18510,18510,18510,18510,0
|
|
20241122,173300,10442835320,18510,18510,18510,18510,0
|
|
20241122,173200,10442835320,18510,18510,18510,18510,0
|
|
20241122,173100,10442835320,18510,18510,18510,18510,0
|
|
20241122,173000,10442835320,18510,18510,18510,18510,0
|
|
20241122,172900,10442835320,18510,18510,18510,18510,0
|
|
20241122,172800,10442835320,18510,18510,18510,18510,0
|
|
20241122,172700,10442835320,18510,18510,18510,18510,0
|
|
20241122,172600,10442835320,18510,18510,18510,18510,0
|
|
20241122,172500,10442835320,18510,18510,18510,18510,0
|
|
20241122,172400,10442835320,18510,18510,18510,18510,0
|
|
20241122,172300,10442835320,18510,18510,18510,18510,0
|
|
20241122,172200,10442835320,18510,18510,18510,18510,0
|
|
20241122,172100,10442835320,18510,18510,18510,18510,0
|
|
20241122,172000,10442835320,18510,18510,18510,18510,0
|
|
20241122,171900,10442835320,18510,18510,18510,18510,0
|
|
20241122,171800,10442835320,18510,18510,18510,18510,0
|
|
20241122,171700,10442835320,18510,18510,18510,18510,0
|
|
20241122,171600,10442835320,18510,18510,18510,18510,0
|
|
20241122,171500,10442835320,18510,18510,18510,18510,0
|
|
20241122,171400,10442835320,18510,18510,18510,18510,0
|
|
20241122,171300,10442835320,18510,18510,18510,18510,0
|
|
20241122,171200,10442835320,18510,18510,18510,18510,12509
|
|
20241122,171100,10442835320,18510,18510,18510,18510,0
|
|
20241122,171000,10442835320,18510,18510,18510,18510,0
|
|
20241122,170900,10442835320,18510,18510,18510,18510,0
|
|
20241122,170800,10442835320,18510,18510,18510,18510,0
|
|
20241122,170700,10442835320,18510,18510,18510,18510,0
|
|
20241122,170600,10442835320,18510,18510,18510,18510,0
|
|
20241122,170500,10442835320,18510,18510,18510,18510,0
|
|
20241122,170400,10442835320,18510,18510,18510,18510,0
|
|
20241122,170300,10442835320,18510,18510,18510,18510,0
|
|
20241122,170200,10442835320,18510,18510,18510,18510,0
|
|
20241122,170100,10442835320,18510,18510,18510,18510,0
|
|
20241122,170000,10442835320,18510,18510,18510,18510,0
|
|
20241122,165900,10442835320,18510,18510,18510,18510,0
|
|
20241122,165800,10442835320,18510,18510,18510,18510,0
|
|
20241122,165700,10442835320,18510,18510,18510,18510,0
|
|
20241122,165600,10442835320,18510,18510,18510,18510,0
|
|
20241122,165500,10442835320,18510,18510,18510,18510,0
|
|
20241122,165400,10442835320,18510,18510,18510,18510,0
|
|
20241122,165300,10442835320,18510,18510,18510,18510,0
|
|
20241122,165200,10442835320,18510,18510,18510,18510,0
|
|
20241122,165100,10442835320,18510,18510,18510,18510,0
|
|
20241122,165000,10442835320,18510,18510,18510,18510,0
|
|
20241122,164900,10442835320,18510,18510,18510,18510,0
|
|
20241122,164800,10442835320,18510,18510,18510,18510,0
|
|
20241122,164700,10442835320,18510,18510,18510,18510,0
|
|
20241122,164600,10442835320,18510,18510,18510,18510,0
|
|
20241122,164500,10442835320,18510,18510,18510,18510,0
|
|
20241122,164400,10442835320,18510,18510,18510,18510,0
|
|
20241122,164300,10442835320,18510,18510,18510,18510,0
|
|
20241122,164200,10442835320,18510,18510,18510,18510,12509
|
|
20241122,164100,10442835320,18510,18510,18510,18510,0
|
|
20241122,164000,10442835320,18510,18510,18510,18510,0
|
|
20241122,163900,10442835320,18510,18510,18510,18510,0
|
|
20241122,163800,10442835320,18510,18510,18510,18510,0
|
|
20241122,163700,10442835320,18510,18510,18510,18510,0
|
|
20241122,163600,10442835320,18510,18510,18510,18510,0
|
|
20241122,163500,10442835320,18510,18510,18510,18510,0
|
|
20241122,163400,10442835320,18510,18510,18510,18510,0
|
|
20241122,163300,10442835320,18510,18510,18510,18510,0
|
|
20241122,163200,10442835320,18510,18510,18510,18510,0
|
|
20241122,163100,10442835320,18510,18510,18510,18510,0
|
|
20241122,163000,10442835320,18510,18510,18510,18510,0
|
|
20241122,162900,10442835320,18510,18510,18510,18510,0
|
|
20241122,162800,10442835320,18510,18510,18510,18510,0
|
|
20241122,162700,10442835320,18510,18510,18510,18510,0
|
|
20241122,162600,10442835320,18510,18510,18510,18510,0
|
|
20241122,162500,10442835320,18510,18510,18510,18510,0
|
|
20241122,162400,10442835320,18510,18510,18510,18510,0
|
|
20241122,162300,10442835320,18510,18510,18510,18510,0
|
|
20241122,162200,10442835320,18510,18510,18510,18510,0
|
|
20241122,162100,10442835320,18510,18510,18510,18510,0
|
|
20241122,162000,10442835320,18510,18510,18510,18510,0
|
|
20241122,161900,10442835320,18510,18510,18510,18510,0
|
|
20241122,161800,10442835320,18510,18510,18510,18510,0
|
|
20241122,161700,10442835320,18510,18510,18510,18510,0
|
|
20241122,161600,10442835320,18510,18510,18510,18510,0
|
|
20241122,161500,10442835320,18510,18510,18510,18510,0
|
|
20241122,161400,10442835320,18510,18510,18510,18510,0
|
|
20241122,161300,10442835320,18510,18510,18510,18510,0
|
|
20241122,161200,10442835320,18510,18510,18510,18510,12509
|
|
20241122,161100,10442835320,18510,18510,18510,18510,0
|
|
20241122,161000,10442835320,18510,18510,18510,18510,0
|
|
20241122,160900,10442835320,18510,18510,18510,18510,0
|
|
20241122,160800,10442835320,18510,18510,18510,18510,0
|
|
20241122,160700,10442835320,18510,18510,18510,18510,0
|
|
20241122,160600,10442835320,18510,18510,18510,18510,0
|
|
20241122,160500,10442835320,18510,18510,18510,18510,0
|
|
20241122,160400,10442835320,18510,18510,18510,18510,0
|
|
20241122,160300,10442835320,18510,18510,18510,18510,0
|
|
20241122,160200,10442835320,18510,18510,18510,18510,0
|
|
20241122,160100,10442835320,18510,18510,18510,18510,0
|
|
20241122,160000,10442835320,18510,18510,18510,18510,0
|
|
20241122,155900,10442835320,18510,18510,18510,18510,0
|
|
20241122,155800,10442835320,18510,18510,18510,18510,0
|
|
20241122,155700,10442835320,18510,18510,18510,18510,0
|
|
20241122,155600,10442835320,18510,18510,18510,18510,0
|
|
20241122,155500,10442835320,18510,18510,18510,18510,0
|
|
20241122,155400,10442835320,18510,18510,18510,18510,0
|
|
20241122,155300,10442835320,18510,18510,18510,18510,0
|
|
20241122,155200,10442835320,18510,18510,18510,18510,0
|
|
20241122,155100,10442835320,18510,18510,18510,18510,0
|
|
20241122,155000,10442835320,18510,18510,18510,18510,0
|
|
20241122,154900,10442835320,18510,18510,18510,18510,0
|
|
20241122,154800,10442835320,18510,18510,18510,18510,0
|
|
20241122,154700,10442835320,18510,18510,18510,18510,0
|
|
20241122,154600,10442835320,18510,18510,18510,18510,0
|
|
20241122,154500,10442835320,18510,18510,18510,18510,0
|
|
20241122,154400,10442835320,18510,18510,18510,18510,0
|
|
20241122,154300,10442835320,18510,18510,18510,18510,0
|
|
20241122,154200,10442835320,18510,18510,18510,18510,12509
|
|
20241122,154100,10442835320,18510,18510,18510,18510,0
|
|
20241122,154000,10442835320,18510,18510,18510,18510,0
|
|
20241122,153900,10442835320,18510,18510,18510,18510,0
|
|
20241122,153800,10442835320,18510,18510,18510,18510,0
|
|
20241122,153700,10442835320,18510,18510,18510,18510,0
|
|
20241122,153600,10442835320,18510,18510,18510,18510,0
|
|
20241122,153500,10442835320,18510,18510,18510,18510,0
|
|
20241122,153400,10442835320,18510,18510,18510,18510,0
|
|
20241122,153300,10442835320,18510,18510,18510,18510,0
|
|
20241122,153200,10442835320,18510,18510,18510,18510,0
|
|
20241122,153100,10442835320,18510,18510,18510,18510,0
|
|
20241122,153000,10442835320,18510,18510,18510,18510,12509
|
|
20241122,152900,10211293730,18510,18510,18510,18510,0
|
|
20241122,152800,10211293730,18510,18510,18510,18510,0
|
|
20241122,152700,10211293730,18510,18510,18510,18510,0
|
|
20241122,152600,10211293730,18510,18510,18510,18510,0
|
|
20241122,152500,10211293730,18510,18510,18510,18510,0
|
|
20241122,152400,10211293730,18510,18510,18510,18510,0
|
|
20241122,152300,10211293730,18510,18510,18510,18510,0
|
|
20241122,152200,10211293730,18510,18510,18510,18510,0
|
|
20241122,152100,10211293730,18510,18510,18510,18510,0
|
|
20241122,152000,10211293730,18510,18510,18510,18510,0
|
|
20241122,151900,10211293730,18510,18480,18510,18470,270
|
|
20241122,151800,10206305690,18510,18510,18510,18460,277
|
|
20241122,151700,10201179520,18510,18500,18510,18460,1325
|
|
20241122,151600,10176667960,18500,18480,18500,18450,752
|
|
20241122,151500,10162772890,18500,18510,18510,18460,804
|
|
20241122,151400,10147905440,18470,18460,18510,18460,393
|
|
20241122,151300,10140641630,18520,18520,18530,18440,2242
|
|
20241122,151200,10099241520,18520,18520,18520,18450,380
|
|
20241122,151100,10092218480,18540,18530,18540,18430,159
|
|
20241122,151000,10089273770,18440,18460,18500,18430,664
|
|
20241122,150900,10077014030,18470,18500,18500,18470,783
|
|
20241122,150800,10062539560,18540,18520,18550,18490,227
|
|
20241122,150700,10058333240,18520,18530,18540,18490,487
|
|
20241122,150600,10049311430,18530,18490,18540,18490,1601
|
|
20241122,150500,10019642680,18480,18460,18490,18460,377
|
|
20241122,150400,10012674790,18460,18480,18480,18460,38
|
|
20241122,150300,10011973290,18440,18430,18440,18430,100
|
|
20241122,150200,10010129400,18440,18440,18480,18410,963
|
|
20241122,150100,9992393350,18410,18390,18410,18390,66
|
|
20241122,150000,9991178390,18390,18410,18420,18390,1495
|
|
20241122,145900,9963670160,18410,18420,18420,18400,508
|
|
20241122,145800,9954316020,18410,18410,18440,18410,552
|
|
20241122,145700,9944150110,18410,18420,18430,18400,1296
|
|
20241122,145600,9920295870,18400,18480,18480,18400,513
|
|
20241122,145500,9910840410,18490,18410,18540,18380,1249
|
|
20241122,145400,9887762560,18420,18390,18440,18380,1735
|
|
20241122,145300,9855803180,18390,18390,18400,18380,404
|
|
20241122,145200,9848374760,18390,18340,18390,18330,1140
|
|
20241122,145100,9827445060,18330,18320,18340,18310,401
|
|
20241122,145000,9820094990,18320,18340,18340,18310,1146
|
|
20241122,144900,9799095040,18340,18350,18390,18340,1575
|
|
20241122,144800,9770197690,18390,18320,18390,18320,814
|
|
20241122,144700,9755273570,18320,18290,18320,18290,1556
|
|
20241122,144600,9726798310,18300,18270,18300,18260,1191
|
|
20241122,144500,9705019390,18260,18180,18260,18180,3166
|
|
20241122,144400,9647333690,18180,18180,18180,18160,822
|
|
20241122,144300,9632394360,18180,18210,18210,18180,1087
|
|
20241122,144200,9612607590,18210,18220,18230,18210,1318
|
|
20241122,144100,9588602980,18230,18210,18230,18190,837
|
|
20241122,144000,9573355320,18180,18160,18220,18160,1052
|
|
20241122,143900,9554203790,18210,18160,18210,18140,411
|
|
20241122,143800,9546737240,18150,18140,18170,18130,451
|
|
20241122,143700,9538550910,18140,18120,18140,18080,608
|
|
20241122,143600,9527536390,18120,18110,18120,18090,1006
|
|
20241122,143500,9509326270,18110,18140,18140,18110,203
|
|
20241122,143400,9505645660,18140,18210,18210,18140,809
|
|
20241122,143300,9490956120,18210,18180,18230,18180,142
|
|
20241122,143200,9488370550,18180,18210,18230,18180,649
|
|
20241122,143100,9476559930,18210,18200,18220,18200,496
|
|
20241122,143000,9467528470,18200,18140,18220,18120,962
|
|
20241122,142900,9450043690,18150,18150,18150,18150,144
|
|
20241122,142800,9447430090,18090,18170,18170,18080,716
|
|
20241122,142700,9434436060,18080,18140,18170,18080,1564
|
|
20241122,142600,9406094640,18100,18170,18170,18100,449
|
|
20241122,142500,9397953280,18140,18100,18180,18100,300
|
|
20241122,142400,9392515940,18090,18140,18180,18090,141
|
|
20241122,142300,9389961400,18140,18130,18150,18070,1155
|
|
20241122,142200,9369058720,18130,18090,18150,18080,768
|
|
20241122,142100,9355151560,18090,18130,18140,18080,841
|
|
20241122,142000,9339923860,18140,18180,18180,18120,508
|
|
20241122,141900,9330703730,18120,18230,18230,18120,2286
|
|
20241122,141800,9289115900,18220,18160,18230,18160,1099
|
|
20241122,141700,9269114270,18140,18080,18160,18030,1801
|
|
20241122,141600,9236509010,18060,18050,18100,18050,657
|
|
20241122,141500,9224635230,18050,18000,18050,18000,1075
|
|
20241122,141400,9205246010,18000,18000,18120,18000,2684
|
|
20241122,141300,9156795810,18000,18020,18030,18000,4482
|
|
20241122,141200,9076107120,18020,18050,18080,17960,5549
|
|
20241122,141100,8976214410,18030,17960,18100,17960,872
|
|
20241122,141000,8960487550,17960,17860,18000,17860,2307
|
|
20241122,140900,8919155660,17860,17880,17880,17850,1851
|
|
20241122,140800,8886089020,17880,17920,17920,17880,921
|
|
20241122,140700,8869604930,17920,17910,17920,17880,769
|
|
20241122,140600,8855836440,17900,17880,17920,17880,1247
|
|
20241122,140500,8833534040,17880,17920,17920,17860,1182
|
|
20241122,140400,8812381890,17920,17960,17960,17910,800
|
|
20241122,140300,8798042730,17950,17980,17990,17950,372
|
|
20241122,140200,8791357640,17980,18010,18030,17970,474
|
|
20241122,140100,8782826440,18020,17960,18090,17950,1369
|
|
20241122,140000,8758166110,17960,17970,18010,17950,1265
|
|
20241122,135900,8735421020,18000,17930,18020,17910,919
|
|
20241122,135800,8718898230,17900,17950,17980,17900,413
|
|
20241122,135700,8711487860,17940,17950,17950,17800,3720
|
|
20241122,135600,8645130030,17930,17920,17950,17880,746
|
|
20241122,135500,8631759140,17950,17950,18040,17860,3809
|
|
20241122,135400,8563550570,17920,18080,18080,17920,9473
|
|
20241122,135300,8393317130,18070,18240,18280,18070,3894
|
|
20241122,135200,8322437290,18160,18070,18230,18070,2307
|
|
20241122,135100,8280511180,18070,18100,18100,18050,1348
|
|
20241122,135000,8256142260,18100,18020,18100,18020,652
|
|
20241122,134900,8244356430,18020,18060,18120,18020,1003
|
|
20241122,134800,8226230970,18050,17990,18100,17990,1854
|
|
20241122,134700,8192799180,17990,18000,18010,17930,7619
|
|
20241122,134600,8055700870,18000,18040,18060,18000,1349
|
|
20241122,134500,8031394220,18040,18040,18050,18010,2247
|
|
20241122,134400,7990886320,18030,18040,18090,18030,583
|
|
20241122,134300,7980358330,18020,17920,18030,17920,2451
|
|
20241122,134200,7936279240,17920,17940,17960,17910,1356
|
|
20241122,134100,7911946160,17900,17940,17950,17900,4645
|
|
20241122,134000,7828725130,17950,17930,17960,17900,6085
|
|
20241122,133900,7719652730,17920,17990,17990,17920,1837
|
|
20241122,133800,7686668800,17990,17950,18000,17950,1036
|
|
20241122,133700,7668040270,17950,18010,18010,17940,5819
|
|
20241122,133600,7563344320,18010,18100,18100,18010,2317
|
|
20241122,133500,7521514600,18100,18080,18110,18070,1126
|
|
20241122,133400,7501154460,18080,18120,18120,18080,3394
|
|
20241122,133300,7439744310,18130,18160,18160,18120,166
|
|
20241122,133200,7436730730,18110,18110,18170,18110,1254
|
|
20241122,133100,7414003440,18120,18190,18200,18120,1366
|
|
20241122,133000,7389217050,18130,18180,18180,18130,1662
|
|
20241122,132900,7359040140,18160,18200,18220,18160,725
|
|
20241122,132800,7345845610,18200,18170,18200,18160,1406
|
|
20241122,132700,7320279380,18100,18160,18160,18080,5553
|
|
20241122,132600,7219685400,18170,18230,18230,18170,1723
|
|
20241122,132500,7188338330,18240,18200,18270,18180,1186
|
|
20241122,132400,7166745110,18200,18190,18250,18190,994
|
|
20241122,132300,7148614520,18190,18150,18200,18150,2982
|
|
20241122,132200,7094375340,18150,18270,18280,18150,3630
|
|
20241122,132100,7028341010,18280,18250,18280,18210,1300
|
|
20241122,132000,7004627090,18250,18310,18320,18170,21615
|
|
20241122,131900,6611307980,18320,18400,18400,18190,64683
|
|
20241122,131800,5430978830,18400,18420,18450,18400,322
|
|
20241122,131700,5425046010,18460,18420,18520,18420,472
|
|
20241122,131600,5416329350,18410,18520,18530,18410,668
|
|
20241122,131500,5403989060,18540,18600,18600,18540,448
|
|
20241122,131400,5395673420,18600,18610,18610,18600,491
|
|
20241122,131300,5386539080,18600,18600,18610,18580,292
|
|
20241122,131200,5381107690,18600,18610,18610,18560,238
|
|
20241122,131100,5376684540,18610,18620,18620,18550,522
|
|
20241122,131000,5366974390,18610,18570,18610,18570,622
|
|
20241122,130900,5355409940,18630,18600,18630,18600,297
|
|
20241122,130800,5349883640,18590,18500,18590,18500,577
|
|
20241122,130700,5339195610,18500,18400,18500,18390,1092
|
|
20241122,130600,5319033070,18400,18470,18500,18390,390
|
|
20241122,130500,5311826150,18510,18510,18510,18510,329
|
|
20241122,130400,5305736360,18420,18460,18470,18420,867
|
|
20241122,130300,5289731530,18440,18450,18450,18260,2448
|
|
20241122,130200,5244779510,18450,18460,18460,18450,250
|
|
20241122,130100,5240164890,18460,18460,18470,18460,117
|
|
20241122,130000,5238004950,18460,18480,18480,18460,244
|
|
20241122,125900,5233498510,18480,18580,18580,18480,818
|
|
20241122,125800,5218327970,18580,18580,18590,18580,355
|
|
20241122,125700,5211729540,18640,18580,18640,18580,84
|
|
20241122,125600,5210165780,18580,18580,18580,18580,86
|
|
20241122,125500,5208567900,18670,18670,18670,18670,1
|
|
20241122,125400,5208549230,18580,18700,18700,18580,1547
|
|
20241122,125300,5179692570,18650,18640,18680,18620,1273
|
|
20241122,125200,5155958690,18630,18610,18710,18610,147
|
|
20241122,125100,5153222320,18620,18640,18640,18540,127
|
|
20241122,125000,5150859540,18590,18510,18620,18510,1409
|
|
20241122,124900,5124696240,18510,18510,18510,18510,0
|
|
20241122,124800,5124696240,18510,18510,18510,18510,20
|
|
20241122,124700,5124326040,18590,18510,18590,18500,598
|
|
20241122,124600,5113249580,18500,18510,18510,18500,175
|
|
20241122,124500,5110010700,18530,18540,18550,18530,1050
|
|
20241122,124400,5090538160,18550,18580,18580,18550,674
|
|
20241122,124300,5078034310,18590,18630,18630,18590,85
|
|
20241122,124200,5076453180,18640,18730,18730,18640,90
|
|
20241122,124100,5074774420,18730,18750,18750,18730,51
|
|
20241122,124000,5073819170,18620,18710,18750,18620,669
|
|
20241122,123900,5061292110,18710,18720,18720,18610,107
|
|
20241122,123800,5059294430,18610,18670,18750,18600,1414
|
|
20241122,123700,5032911060,18660,18650,18670,18650,188
|
|
20241122,123600,5029403990,18650,18600,18650,18600,232
|
|
20241122,123500,5025082380,18660,18590,18660,18590,388
|
|
20241122,123400,5017864150,18600,18620,18620,18590,817
|
|
20241122,123300,5002656680,18620,18620,18620,18620,219
|
|
20241122,123200,4998578900,18610,18660,18660,18600,278
|
|
20241122,123100,4993394560,18600,18610,18610,18590,1401
|
|
20241122,123000,4967333360,18610,18690,18690,18610,1136
|
|
20241122,122900,4946130870,18700,18700,18700,18700,829
|
|
20241122,122800,4930628570,18700,18750,18750,18700,1775
|
|
20241122,122700,4897382690,18750,18750,18760,18750,296
|
|
20241122,122600,4891832680,18740,18740,18750,18740,203
|
|
20241122,122500,4888027600,18740,18750,18750,18740,177
|
|
20241122,122400,4884710590,18740,18730,18750,18730,202
|
|
20241122,122300,4880926010,18730,18720,18730,18710,100
|
|
20241122,122200,4879054580,18700,18720,18720,18700,177
|
|
20241122,122100,4875741480,18750,18680,18750,18680,143
|
|
20241122,122000,4873070100,18680,18680,18760,18680,544
|
|
20241122,121900,4862895620,18670,18670,18680,18670,473
|
|
20241122,121800,4854062680,18670,18680,18680,18670,429
|
|
20241122,121700,4846051840,18680,18670,18680,18670,165
|
|
20241122,121600,4842969960,18680,18680,18680,18670,833
|
|
20241122,121500,4827413930,18680,18710,18710,18680,479
|
|
20241122,121400,4818461300,18710,18730,18730,18710,54
|
|
20241122,121300,4817450500,18740,18750,18750,18740,106
|
|
20241122,121200,4815463510,18750,18750,18760,18750,263
|
|
20241122,121100,4810531230,18770,18770,18770,18750,115
|
|
20241122,121000,4808374750,18770,18790,18790,18770,228
|
|
20241122,120900,4804091300,18820,18790,18820,18790,829
|
|
20241122,120800,4788506420,18790,18830,18840,18790,1059
|
|
20241122,120700,4768572490,18840,18760,18870,18740,1366
|
|
20241122,120600,4742920780,18740,18720,18760,18720,586
|
|
20241122,120500,4731943230,18710,18720,18720,18710,11
|
|
20241122,120400,4731737370,18710,18760,18770,18710,1629
|
|
20241122,120300,4701197790,18760,18740,18770,18740,187
|
|
20241122,120200,4697691920,18750,18740,18750,18730,104
|
|
20241122,120100,4695742830,18740,18710,18760,18710,431
|
|
20241122,120000,4687669170,18710,18670,18740,18670,644
|
|
20241122,115900,4675629960,18690,18660,18690,18650,452
|
|
20241122,115800,4667197070,18650,18620,18650,18620,214
|
|
20241122,115700,4663208520,18620,18660,18660,18620,589
|
|
20241122,115600,4652225840,18670,18650,18670,18650,325
|
|
20241122,115500,4646161010,18640,18590,18640,18580,1718
|
|
20241122,115400,4614193290,18490,18480,18580,18480,2448
|
|
20241122,115300,4568801660,18480,18480,18480,18480,160
|
|
20241122,115200,4565844860,18470,18460,18470,18460,316
|
|
20241122,115100,4560009340,18460,18460,18470,18460,280
|
|
20241122,115000,4554840240,18470,18460,18470,18460,102
|
|
20241122,114900,4552956560,18460,18340,18470,18340,1104
|
|
20241122,114800,4532612880,18350,18320,18350,18290,1465
|
|
20241122,114700,4505781580,18320,18340,18350,18320,1533
|
|
20241122,114600,4477690470,18320,18280,18320,18280,460
|
|
20241122,114500,4469275520,18290,18280,18290,18280,468
|
|
20241122,114400,4460716850,18290,18290,18290,18280,88
|
|
20241122,114300,4459108140,18290,18300,18300,18270,325
|
|
20241122,114200,4453164900,18310,18300,18310,18260,238
|
|
20241122,114100,4448814330,18280,18280,18280,18280,1
|
|
20241122,114000,4448796050,18250,18240,18280,18240,755
|
|
20241122,113900,4435008040,18250,18240,18250,18240,356
|
|
20241122,113800,4428512830,18250,18260,18260,18240,428
|
|
20241122,113700,4420701910,18260,18270,18280,18250,965
|
|
20241122,113600,4403072750,18280,18270,18300,18270,216
|
|
20241122,113500,4399123410,18270,18250,18270,18250,393
|
|
20241122,113400,4391945100,18250,18330,18350,18240,13163
|
|
20241122,113300,4151681420,18310,18360,18360,18310,121
|
|
20241122,113200,4149463450,18380,18380,18380,18360,301
|
|
20241122,113100,4143936470,18390,18400,18400,18390,798
|
|
20241122,113000,4129253380,18400,18340,18400,18310,479
|
|
20241122,112900,4120457520,18340,18350,18360,18290,1240
|
|
20241122,112800,4097710470,18270,18270,18270,18270,127
|
|
20241122,112700,4095390180,18260,18290,18290,18260,1011
|
|
20241122,112600,4076917870,18280,18350,18350,18280,328
|
|
20241122,112500,4070911110,18350,18320,18350,18320,547
|
|
20241122,112400,4060884050,18270,18300,18300,18270,568
|
|
20241122,112300,4050497500,18300,18260,18300,18260,609
|
|
20241122,112200,4039361960,18270,18320,18320,18270,2170
|
|
20241122,112100,3999676660,18320,18350,18360,18310,2986
|
|
20241122,112000,3944936380,18350,18350,18360,18350,282
|
|
20241122,111900,3939761410,18350,18350,18360,18350,636
|
|
20241122,111800,3928087190,18350,18420,18420,18340,1670
|
|
20241122,111700,3897388680,18420,18430,18430,18410,190
|
|
20241122,111600,3893888460,18400,18460,18460,18400,2080
|
|
20241122,111500,3855525370,18460,18510,18540,18460,946
|
|
20241122,111400,3838042860,18480,18480,18480,18480,132
|
|
20241122,111300,3835603500,18480,18500,18500,18480,66
|
|
20241122,111200,3834382990,18460,18450,18510,18450,379
|
|
20241122,111100,3827373810,18450,18450,18450,18450,120
|
|
20241122,111000,3825159810,18450,18460,18540,18450,185
|
|
20241122,110900,3821745960,18450,18490,18540,18450,852
|
|
20241122,110800,3806010940,18480,18480,18480,18460,358
|
|
20241122,110700,3799400820,18480,18460,18490,18460,95
|
|
20241122,110600,3797645220,18460,18450,18460,18450,550
|
|
20241122,110500,3787496380,18450,18470,18470,18450,330
|
|
20241122,110400,3781405510,18450,18510,18510,18450,432
|
|
20241122,110300,3773413900,18540,18460,18560,18440,942
|
|
20241122,110200,3756022200,18510,18540,18610,18450,1626
|
|
20241122,110100,3725838620,18540,18500,18540,18480,465
|
|
20241122,110000,3717235450,18490,18440,18490,18350,243
|
|
20241122,105900,3712761240,18440,18340,18440,18340,841
|
|
20241122,105800,3697277220,18340,18400,18400,18340,273
|
|
20241122,105700,3692262410,18400,18330,18420,18310,630
|
|
20241122,105600,3680701930,18330,18350,18350,18310,778
|
|
20241122,105500,3666444270,18320,18370,18370,18310,2144
|
|
20241122,105400,3627142080,18420,18370,18430,18370,160
|
|
20241122,105300,3624201200,18410,18440,18450,18360,691
|
|
20241122,105200,3611476220,18350,18340,18350,18340,237
|
|
20241122,105100,3607129470,18490,18350,18500,18320,701
|
|
20241122,105000,3594269570,18340,18400,18400,18340,73
|
|
20241122,104900,3592926970,18400,18520,18590,18380,1608
|
|
20241122,104800,3563193670,18590,18610,18610,18480,2891
|
|
20241122,104700,3509606050,18590,18540,18600,18540,2236
|
|
20241122,104600,3468042770,18500,18550,18560,18490,919
|
|
20241122,104500,3450990410,18560,18550,18560,18480,354
|
|
20241122,104400,3444429720,18560,18420,18570,18420,2915
|
|
20241122,104300,3390573770,18420,18310,18420,18290,1182
|
|
20241122,104200,3368899450,18310,18370,18380,18290,1071
|
|
20241122,104100,3349270520,18370,18310,18370,18310,523
|
|
20241122,104000,3339677110,18330,18270,18370,18270,262
|
|
20241122,103900,3334878790,18200,18200,18270,18200,912
|
|
20241122,103800,3318257270,18210,18200,18210,18200,469
|
|
20241122,103700,3309718070,18200,18190,18210,18140,646
|
|
20241122,103600,3297966080,18200,18100,18230,18100,2974
|
|
20241122,103500,3244039870,18080,18130,18130,18080,2263
|
|
20241122,103400,3203083580,18130,18190,18190,18110,3840
|
|
20241122,103300,3133391490,18190,18190,18190,18180,1036
|
|
20241122,103200,3114548370,18190,18260,18260,18180,3312
|
|
20241122,103100,3054257990,18260,18250,18270,18230,797
|
|
20241122,103000,3039711080,18250,18170,18320,18170,3456
|
|
20241122,102900,2976604790,18170,18190,18190,18150,3468
|
|
20241122,102800,2913585690,18180,18290,18290,18180,6114
|
|
20241122,102700,2802097270,18290,18290,18340,18280,980
|
|
20241122,102600,2784173080,18300,18400,18430,18300,3499
|
|
20241122,102500,2719946750,18400,18340,18400,18330,662
|
|
20241122,102400,2707789670,18330,18340,18340,18290,796
|
|
20241122,102300,2693211540,18340,18330,18370,18300,1419
|
|
20241122,102200,2667212800,18320,18360,18370,18320,940
|
|
20241122,102100,2649960730,18350,18320,18350,18250,1553
|
|
20241122,102000,2621526380,18210,18430,18430,18140,15248
|
|
20241122,101900,2343676730,18430,18450,18450,18430,439
|
|
20241122,101800,2335585260,18450,18480,18480,18440,1464
|
|
20241122,101700,2308571030,18450,18470,18480,18420,1435
|
|
20241122,101600,2282087260,18470,18570,18580,18470,7481
|
|
20241122,101500,2143579880,18570,18540,18580,18540,610
|
|
20241122,101400,2132258570,18530,18550,18590,18530,1048
|
|
20241122,101300,2112827530,18560,18570,18620,18560,541
|
|
20241122,101200,2102775660,18570,18550,18620,18530,1501
|
|
20241122,101100,2074936910,18550,18540,18610,18530,1568
|
|
20241122,101000,2045826050,18550,18550,18550,18520,1329
|
|
20241122,100900,2021180690,18550,18620,18630,18550,1186
|
|
20241122,100800,1999159540,18620,18580,18630,18580,550
|
|
20241122,100700,1988923590,18580,18610,18610,18550,4688
|
|
20241122,100600,1901834890,18610,18760,18760,18610,3468
|
|
20241122,100500,1837021420,18750,18740,18790,18740,963
|
|
20241122,100400,1818941810,18740,18740,18790,18730,667
|
|
20241122,100300,1806433280,18740,18770,18770,18730,1543
|
|
20241122,100200,1777509940,18770,18790,18790,18770,1580
|
|
20241122,100100,1747828800,18790,18810,18810,18790,1501
|
|
20241122,100000,1719608270,18810,18860,18860,18810,1273
|
|
20241122,095900,1695624940,18860,18890,18950,18860,3001
|
|
20241122,095800,1638931680,18890,18890,18950,18890,577
|
|
20241122,095700,1628030040,18890,18890,18890,18890,25
|
|
20241122,095600,1627557790,18980,18980,18990,18980,137
|
|
20241122,095500,1624957240,18900,18980,18980,18900,688
|
|
20241122,095400,1611929650,18980,18900,18980,18900,280
|
|
20241122,095300,1606618240,18880,18860,18880,18840,381
|
|
20241122,095200,1599432710,18850,18840,18860,18830,1439
|
|
20241122,095100,1572321930,18840,18820,18840,18800,3211
|
|
20241122,095000,1511916120,18820,18910,18910,18820,7280
|
|
20241122,094900,1374447600,18910,18980,18980,18910,1011
|
|
20241122,094800,1355312320,18980,18950,18980,18920,184
|
|
20241122,094700,1351826720,18920,18910,18930,18910,601
|
|
20241122,094600,1340457220,18910,18970,19010,18910,3536
|
|
20241122,094500,1273505650,18970,18960,18980,18920,909
|
|
20241122,094400,1256286360,18920,18930,18960,18900,1478
|
|
20241122,094300,1228305840,18910,18980,18980,18910,764
|
|
20241122,094200,1213822630,18980,18990,19000,18950,1680
|
|
20241122,094100,1181928220,19000,19180,19180,18990,7394
|
|
20241122,094000,1041135420,19180,19250,19250,19180,2128
|
|
20241122,093900,1000266480,19270,19280,19280,19250,812
|
|
20241122,093800,984622040,19270,19310,19360,19270,3184
|
|
20241122,093700,923181310,19320,19380,19410,19320,1491
|
|
20241122,093600,894313570,19370,19380,19430,19370,276
|
|
20241122,093500,888964590,19370,19400,19400,19360,240
|
|
20241122,093400,884314410,19400,19400,19400,19400,65
|
|
20241122,093300,883053410,19460,19490,19490,19460,186
|
|
20241122,093200,879428470,19490,19340,19490,19340,99
|
|
20241122,093100,877504090,19440,19330,19450,19330,452
|
|
20241122,093000,868745330,19330,19340,19340,19330,153
|
|
20241122,092900,865786840,19440,19440,19440,19440,90
|
|
20241122,092800,864037240,19440,19440,19450,19330,645
|
|
20241122,092700,851546680,19390,19340,19680,19340,405
|
|
20241122,092600,843651790,19370,19390,19390,19370,24
|
|
20241122,092500,843186450,19330,19490,19490,19330,267
|
|
20241122,092400,838015730,19380,19330,19390,19320,704
|
|
20241122,092300,824408180,19330,19390,19390,19330,415
|
|
20241122,092200,816372790,19320,19300,19390,19300,412
|
|
20241122,092100,808391180,19290,19290,19290,19200,3320
|
|
20241122,092000,744610620,19230,19320,19320,19230,996
|
|
20241122,091900,725438140,19260,19260,19270,19250,277
|
|
20241122,091800,720102850,19380,19400,19400,19250,4086
|
|
20241122,091700,640978370,19510,19500,19510,19380,725
|
|
20241122,091600,626865120,19510,19400,19510,19310,263
|
|
20241122,091500,621748520,19400,19280,19400,19280,103
|
|
20241122,091400,619761560,19290,19200,19290,19170,1500
|
|
20241122,091300,590926140,19200,19210,19240,19170,528
|
|
20241122,091200,580788350,19210,19170,19250,19150,1228
|
|
20241122,091100,557198920,19070,19200,19220,19000,10048
|
|
20241122,091000,365771970,19180,19310,19430,19180,5255
|
|
20241122,090900,264537310,19300,19310,19320,19300,401
|
|
20241122,090800,256795270,19310,19300,19470,19280,931
|
|
20241122,090700,238809180,19470,19300,19470,19260,356
|
|
20241122,090600,231944990,19470,19300,19480,19220,950
|
|
20241122,090500,213547840,19210,19270,19270,19210,3635
|
|
20241122,090400,143553860,19270,19400,19400,19260,2053
|
|
20241122,090300,103935730,19400,19250,19490,19250,314
|
|
20241122,090200,97826400,19250,19300,19490,19220,721
|
|
20241122,090100,83949810,19240,19830,19830,19220,2812
|
|
20241122,090000,28821270,19820,19650,19820,19650,1419
|