714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,205100,4910323490,20100,20100,20100,20100,1406
|
|
20241126,205000,4910323490,20100,20100,20100,20100,0
|
|
20241126,204900,4910323490,20100,20100,20100,20100,0
|
|
20241126,204800,4910323490,20100,20100,20100,20100,0
|
|
20241126,204700,4910323490,20100,20100,20100,20100,0
|
|
20241126,204600,4910323490,20100,20100,20100,20100,0
|
|
20241126,204500,4910323490,20100,20100,20100,20100,0
|
|
20241126,204400,4910323490,20100,20100,20100,20100,0
|
|
20241126,204300,4910323490,20100,20100,20100,20100,0
|
|
20241126,204200,4910323490,20100,20100,20100,20100,0
|
|
20241126,204100,4910323490,20100,20100,20100,20100,0
|
|
20241126,204000,4910323490,20100,20100,20100,20100,0
|
|
20241126,203900,4910323490,20100,20100,20100,20100,0
|
|
20241126,203800,4910323490,20100,20100,20100,20100,0
|
|
20241126,203700,4910323490,20100,20100,20100,20100,0
|
|
20241126,203600,4910323490,20100,20100,20100,20100,0
|
|
20241126,203500,4910323490,20100,20100,20100,20100,0
|
|
20241126,203400,4910323490,20100,20100,20100,20100,0
|
|
20241126,203300,4910323490,20100,20100,20100,20100,0
|
|
20241126,203200,4910323490,20100,20100,20100,20100,0
|
|
20241126,203100,4910323490,20100,20100,20100,20100,0
|
|
20241126,203000,4910323490,20100,20100,20100,20100,0
|
|
20241126,202900,4910323490,20100,20100,20100,20100,0
|
|
20241126,202800,4910323490,20100,20100,20100,20100,0
|
|
20241126,202700,4910323490,20100,20100,20100,20100,0
|
|
20241126,202600,4910323490,20100,20100,20100,20100,0
|
|
20241126,202500,4910323490,20100,20100,20100,20100,0
|
|
20241126,202400,4910323490,20100,20100,20100,20100,0
|
|
20241126,202300,4910323490,20100,20100,20100,20100,0
|
|
20241126,202200,4910323490,20100,20100,20100,20100,0
|
|
20241126,202100,4910323490,20100,20100,20100,20100,1406
|
|
20241126,202000,4910323490,20100,20100,20100,20100,0
|
|
20241126,201900,4910323490,20100,20100,20100,20100,0
|
|
20241126,201800,4910323490,20100,20100,20100,20100,0
|
|
20241126,201700,4910323490,20100,20100,20100,20100,0
|
|
20241126,201600,4910323490,20100,20100,20100,20100,0
|
|
20241126,201500,4910323490,20100,20100,20100,20100,0
|
|
20241126,201400,4910323490,20100,20100,20100,20100,0
|
|
20241126,201300,4910323490,20100,20100,20100,20100,0
|
|
20241126,201200,4910323490,20100,20100,20100,20100,0
|
|
20241126,201100,4910323490,20100,20100,20100,20100,0
|
|
20241126,201000,4910323490,20100,20100,20100,20100,0
|
|
20241126,200900,4910323490,20100,20100,20100,20100,0
|
|
20241126,200800,4910323490,20100,20100,20100,20100,0
|
|
20241126,200700,4910323490,20100,20100,20100,20100,0
|
|
20241126,200600,4910323490,20100,20100,20100,20100,0
|
|
20241126,200500,4910323490,20100,20100,20100,20100,0
|
|
20241126,200400,4910323490,20100,20100,20100,20100,0
|
|
20241126,200300,4910323490,20100,20100,20100,20100,0
|
|
20241126,200200,4910323490,20100,20100,20100,20100,0
|
|
20241126,200100,4910323490,20100,20100,20100,20100,0
|
|
20241126,200000,4910323490,20100,20100,20100,20100,0
|
|
20241126,195900,4910323490,20100,20100,20100,20100,0
|
|
20241126,195800,4910323490,20100,20100,20100,20100,0
|
|
20241126,195700,4910323490,20100,20100,20100,20100,0
|
|
20241126,195600,4910323490,20100,20100,20100,20100,0
|
|
20241126,195500,4910323490,20100,20100,20100,20100,0
|
|
20241126,195400,4910323490,20100,20100,20100,20100,0
|
|
20241126,195300,4910323490,20100,20100,20100,20100,0
|
|
20241126,195200,4910323490,20100,20100,20100,20100,0
|
|
20241126,195100,4910323490,20100,20100,20100,20100,1406
|
|
20241126,195000,4910323490,20100,20100,20100,20100,0
|
|
20241126,194900,4910323490,20100,20100,20100,20100,0
|
|
20241126,194800,4910323490,20100,20100,20100,20100,0
|
|
20241126,194700,4910323490,20100,20100,20100,20100,0
|
|
20241126,194600,4910323490,20100,20100,20100,20100,0
|
|
20241126,194500,4910323490,20100,20100,20100,20100,0
|
|
20241126,194400,4910323490,20100,20100,20100,20100,0
|
|
20241126,194300,4910323490,20100,20100,20100,20100,0
|
|
20241126,194200,4910323490,20100,20100,20100,20100,0
|
|
20241126,194100,4910323490,20100,20100,20100,20100,0
|
|
20241126,194000,4910323490,20100,20100,20100,20100,0
|
|
20241126,193900,4910323490,20100,20100,20100,20100,0
|
|
20241126,193800,4910323490,20100,20100,20100,20100,0
|
|
20241126,193700,4910323490,20100,20100,20100,20100,0
|
|
20241126,193600,4910323490,20100,20100,20100,20100,0
|
|
20241126,193500,4910323490,20100,20100,20100,20100,0
|
|
20241126,193400,4910323490,20100,20100,20100,20100,0
|
|
20241126,193300,4910323490,20100,20100,20100,20100,0
|
|
20241126,193200,4910323490,20100,20100,20100,20100,0
|
|
20241126,193100,4910323490,20100,20100,20100,20100,0
|
|
20241126,193000,4910323490,20100,20100,20100,20100,0
|
|
20241126,192900,4910323490,20100,20100,20100,20100,0
|
|
20241126,192800,4910323490,20100,20100,20100,20100,0
|
|
20241126,192700,4910323490,20100,20100,20100,20100,0
|
|
20241126,192600,4910323490,20100,20100,20100,20100,0
|
|
20241126,192500,4910323490,20100,20100,20100,20100,0
|
|
20241126,192400,4910323490,20100,20100,20100,20100,0
|
|
20241126,192300,4910323490,20100,20100,20100,20100,0
|
|
20241126,192200,4910323490,20100,20100,20100,20100,0
|
|
20241126,192100,4910323490,20100,20100,20100,20100,1406
|
|
20241126,192000,4910323490,20100,20100,20100,20100,0
|
|
20241126,191900,4910323490,20100,20100,20100,20100,0
|
|
20241126,191800,4910323490,20100,20100,20100,20100,0
|
|
20241126,191700,4910323490,20100,20100,20100,20100,0
|
|
20241126,191600,4910323490,20100,20100,20100,20100,0
|
|
20241126,191500,4910323490,20100,20100,20100,20100,0
|
|
20241126,191400,4910323490,20100,20100,20100,20100,0
|
|
20241126,191300,4910323490,20100,20100,20100,20100,0
|
|
20241126,191200,4910323490,20100,20100,20100,20100,0
|
|
20241126,191100,4910323490,20100,20100,20100,20100,0
|
|
20241126,191000,4910323490,20100,20100,20100,20100,0
|
|
20241126,190900,4910323490,20100,20100,20100,20100,0
|
|
20241126,190800,4910323490,20100,20100,20100,20100,0
|
|
20241126,190700,4910323490,20100,20100,20100,20100,0
|
|
20241126,190600,4910323490,20100,20100,20100,20100,0
|
|
20241126,190500,4910323490,20100,20100,20100,20100,0
|
|
20241126,190400,4910323490,20100,20100,20100,20100,0
|
|
20241126,190300,4910323490,20100,20100,20100,20100,0
|
|
20241126,190200,4910323490,20100,20100,20100,20100,0
|
|
20241126,190100,4910323490,20100,20100,20100,20100,0
|
|
20241126,190000,4910323490,20100,20100,20100,20100,0
|
|
20241126,185900,4910323490,20100,20100,20100,20100,0
|
|
20241126,185800,4910323490,20100,20100,20100,20100,0
|
|
20241126,185700,4910323490,20100,20100,20100,20100,0
|
|
20241126,185600,4910323490,20100,20100,20100,20100,0
|
|
20241126,185500,4910323490,20100,20100,20100,20100,0
|
|
20241126,185400,4910323490,20100,20100,20100,20100,0
|
|
20241126,185300,4910323490,20100,20100,20100,20100,0
|
|
20241126,185200,4910323490,20100,20100,20100,20100,0
|
|
20241126,185100,4910323490,20100,20100,20100,20100,1406
|
|
20241126,185000,4910323490,20100,20100,20100,20100,0
|
|
20241126,184900,4910323490,20100,20100,20100,20100,0
|
|
20241126,184800,4910323490,20100,20100,20100,20100,0
|
|
20241126,184700,4910323490,20100,20100,20100,20100,0
|
|
20241126,184600,4910323490,20100,20100,20100,20100,0
|
|
20241126,184500,4910323490,20100,20100,20100,20100,0
|
|
20241126,184400,4910323490,20100,20100,20100,20100,0
|
|
20241126,184300,4910323490,20100,20100,20100,20100,0
|
|
20241126,184200,4910323490,20100,20100,20100,20100,0
|
|
20241126,184100,4910323490,20100,20100,20100,20100,0
|
|
20241126,184000,4910323490,20100,20100,20100,20100,0
|
|
20241126,183900,4910323490,20100,20100,20100,20100,0
|
|
20241126,183800,4910323490,20100,20100,20100,20100,0
|
|
20241126,183700,4910323490,20100,20100,20100,20100,0
|
|
20241126,183600,4910323490,20100,20100,20100,20100,0
|
|
20241126,183500,4910323490,20100,20100,20100,20100,0
|
|
20241126,183400,4910323490,20100,20100,20100,20100,0
|
|
20241126,183300,4910323490,20100,20100,20100,20100,0
|
|
20241126,183200,4910323490,20100,20100,20100,20100,0
|
|
20241126,183100,4910323490,20100,20100,20100,20100,0
|
|
20241126,183000,4910323490,20100,20100,20100,20100,0
|
|
20241126,182900,4910323490,20100,20100,20100,20100,0
|
|
20241126,182800,4910323490,20100,20100,20100,20100,0
|
|
20241126,182700,4910323490,20100,20100,20100,20100,0
|
|
20241126,182600,4910323490,20100,20100,20100,20100,0
|
|
20241126,182500,4910323490,20100,20100,20100,20100,0
|
|
20241126,182400,4910323490,20100,20100,20100,20100,0
|
|
20241126,182300,4910323490,20100,20100,20100,20100,0
|
|
20241126,182200,4910323490,20100,20100,20100,20100,0
|
|
20241126,182100,4910323490,20100,20100,20100,20100,1406
|
|
20241126,182000,4910323490,20100,20100,20100,20100,0
|
|
20241126,181900,4910323490,20100,20100,20100,20100,0
|
|
20241126,181800,4910323490,20100,20100,20100,20100,0
|
|
20241126,181700,4910323490,20100,20100,20100,20100,0
|
|
20241126,181600,4910323490,20100,20100,20100,20100,0
|
|
20241126,181500,4910323490,20100,20100,20100,20100,0
|
|
20241126,181400,4910323490,20100,20100,20100,20100,0
|
|
20241126,181300,4910323490,20100,20100,20100,20100,0
|
|
20241126,181200,4910323490,20100,20100,20100,20100,0
|
|
20241126,181100,4910323490,20100,20100,20100,20100,0
|
|
20241126,181000,4910323490,20100,20100,20100,20100,0
|
|
20241126,180900,4910323490,20100,20100,20100,20100,0
|
|
20241126,180800,4910323490,20100,20100,20100,20100,0
|
|
20241126,180700,4910323490,20100,20100,20100,20100,0
|
|
20241126,180600,4910323490,20100,20100,20100,20100,0
|
|
20241126,180500,4910323490,20100,20100,20100,20100,0
|
|
20241126,180400,4910323490,20100,20100,20100,20100,0
|
|
20241126,180300,4910323490,20100,20100,20100,20100,0
|
|
20241126,180200,4910323490,20100,20100,20100,20100,0
|
|
20241126,180100,4910323490,20100,20100,20100,20100,0
|
|
20241126,180000,4910323490,20100,20100,20100,20100,0
|
|
20241126,175900,4910323490,20100,20100,20100,20100,0
|
|
20241126,175800,4910323490,20100,20100,20100,20100,0
|
|
20241126,175700,4910323490,20100,20100,20100,20100,0
|
|
20241126,175600,4910323490,20100,20100,20100,20100,0
|
|
20241126,175500,4910323490,20100,20100,20100,20100,0
|
|
20241126,175400,4910323490,20100,20100,20100,20100,0
|
|
20241126,175300,4910323490,20100,20100,20100,20100,0
|
|
20241126,175200,4910323490,20100,20100,20100,20100,0
|
|
20241126,175100,4910323490,20100,20100,20100,20100,1406
|
|
20241126,175000,4910323490,20100,20100,20100,20100,0
|
|
20241126,174900,4910323490,20100,20100,20100,20100,0
|
|
20241126,174800,4910323490,20100,20100,20100,20100,0
|
|
20241126,174700,4910323490,20100,20100,20100,20100,0
|
|
20241126,174600,4910323490,20100,20100,20100,20100,0
|
|
20241126,174500,4910323490,20100,20100,20100,20100,0
|
|
20241126,174400,4910323490,20100,20100,20100,20100,0
|
|
20241126,174300,4910323490,20100,20100,20100,20100,0
|
|
20241126,174200,4910323490,20100,20100,20100,20100,0
|
|
20241126,174100,4910323490,20100,20100,20100,20100,0
|
|
20241126,174000,4910323490,20100,20100,20100,20100,0
|
|
20241126,173900,4910323490,20100,20100,20100,20100,0
|
|
20241126,173800,4910323490,20100,20100,20100,20100,0
|
|
20241126,173700,4910323490,20100,20100,20100,20100,0
|
|
20241126,173600,4910323490,20100,20100,20100,20100,0
|
|
20241126,173500,4910323490,20100,20100,20100,20100,0
|
|
20241126,173400,4910323490,20100,20100,20100,20100,0
|
|
20241126,173300,4910323490,20100,20100,20100,20100,0
|
|
20241126,173200,4910323490,20100,20100,20100,20100,0
|
|
20241126,173100,4910323490,20100,20100,20100,20100,0
|
|
20241126,173000,4910323490,20100,20100,20100,20100,0
|
|
20241126,172900,4910323490,20100,20100,20100,20100,0
|
|
20241126,172800,4910323490,20100,20100,20100,20100,0
|
|
20241126,172700,4910323490,20100,20100,20100,20100,0
|
|
20241126,172600,4910323490,20100,20100,20100,20100,0
|
|
20241126,172500,4910323490,20100,20100,20100,20100,0
|
|
20241126,172400,4910323490,20100,20100,20100,20100,0
|
|
20241126,172300,4910323490,20100,20100,20100,20100,0
|
|
20241126,172200,4910323490,20100,20100,20100,20100,0
|
|
20241126,172100,4910323490,20100,20100,20100,20100,1406
|
|
20241126,172000,4910323490,20100,20100,20100,20100,0
|
|
20241126,171900,4910323490,20100,20100,20100,20100,0
|
|
20241126,171800,4910323490,20100,20100,20100,20100,0
|
|
20241126,171700,4910323490,20100,20100,20100,20100,0
|
|
20241126,171600,4910323490,20100,20100,20100,20100,0
|
|
20241126,171500,4910323490,20100,20100,20100,20100,0
|
|
20241126,171400,4910323490,20100,20100,20100,20100,0
|
|
20241126,171300,4910323490,20100,20100,20100,20100,0
|
|
20241126,171200,4910323490,20100,20100,20100,20100,0
|
|
20241126,171100,4910323490,20100,20100,20100,20100,0
|
|
20241126,171000,4910323490,20100,20100,20100,20100,0
|
|
20241126,170900,4910323490,20100,20100,20100,20100,0
|
|
20241126,170800,4910323490,20100,20100,20100,20100,0
|
|
20241126,170700,4910323490,20100,20100,20100,20100,0
|
|
20241126,170600,4910323490,20100,20100,20100,20100,0
|
|
20241126,170500,4910323490,20100,20100,20100,20100,0
|
|
20241126,170400,4910323490,20100,20100,20100,20100,0
|
|
20241126,170300,4910323490,20100,20100,20100,20100,0
|
|
20241126,170200,4910323490,20100,20100,20100,20100,0
|
|
20241126,170100,4910323490,20100,20100,20100,20100,0
|
|
20241126,170000,4910323490,20100,20100,20100,20100,0
|
|
20241126,165900,4910323490,20100,20100,20100,20100,0
|
|
20241126,165800,4910323490,20100,20100,20100,20100,0
|
|
20241126,165700,4910323490,20100,20100,20100,20100,0
|
|
20241126,165600,4910323490,20100,20100,20100,20100,0
|
|
20241126,165500,4910323490,20100,20100,20100,20100,0
|
|
20241126,165400,4910323490,20100,20100,20100,20100,0
|
|
20241126,165300,4910323490,20100,20100,20100,20100,0
|
|
20241126,165200,4910323490,20100,20100,20100,20100,0
|
|
20241126,165100,4910323490,20100,20100,20100,20100,1406
|
|
20241126,165000,4910323490,20100,20100,20100,20100,0
|
|
20241126,164900,4910323490,20100,20100,20100,20100,0
|
|
20241126,164800,4910323490,20100,20100,20100,20100,0
|
|
20241126,164700,4910323490,20100,20100,20100,20100,0
|
|
20241126,164600,4910323490,20100,20100,20100,20100,0
|
|
20241126,164500,4910323490,20100,20100,20100,20100,0
|
|
20241126,164400,4910323490,20100,20100,20100,20100,0
|
|
20241126,164300,4910323490,20100,20100,20100,20100,0
|
|
20241126,164200,4910323490,20100,20100,20100,20100,0
|
|
20241126,164100,4910323490,20100,20100,20100,20100,0
|
|
20241126,164000,4910323490,20100,20100,20100,20100,0
|
|
20241126,163900,4910323490,20100,20100,20100,20100,0
|
|
20241126,163800,4910323490,20100,20100,20100,20100,0
|
|
20241126,163700,4910323490,20100,20100,20100,20100,0
|
|
20241126,163600,4910323490,20100,20100,20100,20100,0
|
|
20241126,163500,4910323490,20100,20100,20100,20100,0
|
|
20241126,163400,4910323490,20100,20100,20100,20100,0
|
|
20241126,163300,4910323490,20100,20100,20100,20100,0
|
|
20241126,163200,4910323490,20100,20100,20100,20100,0
|
|
20241126,163100,4910323490,20100,20100,20100,20100,0
|
|
20241126,163000,4910323490,20100,20100,20100,20100,0
|
|
20241126,162900,4910323490,20100,20100,20100,20100,0
|
|
20241126,162800,4910323490,20100,20100,20100,20100,0
|
|
20241126,162700,4910323490,20100,20100,20100,20100,0
|
|
20241126,162600,4910323490,20100,20100,20100,20100,0
|
|
20241126,162500,4910323490,20100,20100,20100,20100,0
|
|
20241126,162400,4910323490,20100,20100,20100,20100,0
|
|
20241126,162300,4910323490,20100,20100,20100,20100,0
|
|
20241126,162200,4910323490,20100,20100,20100,20100,0
|
|
20241126,162100,4910323490,20100,20100,20100,20100,1406
|
|
20241126,162000,4910323490,20100,20100,20100,20100,0
|
|
20241126,161900,4910323490,20100,20100,20100,20100,0
|
|
20241126,161800,4910323490,20100,20100,20100,20100,0
|
|
20241126,161700,4910323490,20100,20100,20100,20100,0
|
|
20241126,161600,4910323490,20100,20100,20100,20100,0
|
|
20241126,161500,4910323490,20100,20100,20100,20100,0
|
|
20241126,161400,4910323490,20100,20100,20100,20100,0
|
|
20241126,161300,4910323490,20100,20100,20100,20100,0
|
|
20241126,161200,4910323490,20100,20100,20100,20100,0
|
|
20241126,161100,4910323490,20100,20100,20100,20100,0
|
|
20241126,161000,4910323490,20100,20100,20100,20100,0
|
|
20241126,160900,4910323490,20100,20100,20100,20100,0
|
|
20241126,160800,4910323490,20100,20100,20100,20100,0
|
|
20241126,160700,4910323490,20100,20100,20100,20100,0
|
|
20241126,160600,4910323490,20100,20100,20100,20100,0
|
|
20241126,160500,4910323490,20100,20100,20100,20100,0
|
|
20241126,160400,4910323490,20100,20100,20100,20100,0
|
|
20241126,160300,4910323490,20100,20100,20100,20100,0
|
|
20241126,160200,4910323490,20100,20100,20100,20100,0
|
|
20241126,160100,4910323490,20100,20100,20100,20100,0
|
|
20241126,160000,4910323490,20100,20100,20100,20100,0
|
|
20241126,155900,4910323490,20100,20100,20100,20100,0
|
|
20241126,155800,4910323490,20100,20100,20100,20100,0
|
|
20241126,155700,4910323490,20100,20100,20100,20100,0
|
|
20241126,155600,4910323490,20100,20100,20100,20100,0
|
|
20241126,155500,4910323490,20100,20100,20100,20100,0
|
|
20241126,155400,4910323490,20100,20100,20100,20100,0
|
|
20241126,155300,4910323490,20100,20100,20100,20100,0
|
|
20241126,155200,4910323490,20100,20100,20100,20100,0
|
|
20241126,155100,4910323490,20100,20100,20100,20100,1406
|
|
20241126,155000,4910323490,20100,20100,20100,20100,0
|
|
20241126,154900,4910323490,20100,20100,20100,20100,0
|
|
20241126,154800,4910323490,20100,20100,20100,20100,0
|
|
20241126,154700,4910323490,20100,20100,20100,20100,0
|
|
20241126,154600,4910323490,20100,20100,20100,20100,0
|
|
20241126,154500,4910323490,20100,20100,20100,20100,0
|
|
20241126,154400,4910323490,20100,20100,20100,20100,0
|
|
20241126,154300,4910323490,20100,20100,20100,20100,0
|
|
20241126,154200,4910323490,20100,20100,20100,20100,0
|
|
20241126,154100,4910323490,20100,20100,20100,20100,0
|
|
20241126,154000,4910323490,20100,20100,20100,20100,0
|
|
20241126,153900,4910323490,20100,20100,20100,20100,0
|
|
20241126,153800,4910323490,20100,20100,20100,20100,0
|
|
20241126,153700,4910323490,20100,20100,20100,20100,0
|
|
20241126,153600,4910323490,20100,20100,20100,20100,0
|
|
20241126,153500,4910323490,20100,20100,20100,20100,0
|
|
20241126,153400,4910323490,20100,20100,20100,20100,0
|
|
20241126,153300,4910323490,20100,20100,20100,20100,0
|
|
20241126,153200,4910323490,20100,20100,20100,20100,0
|
|
20241126,153100,4910323490,20100,20100,20100,20100,0
|
|
20241126,153000,4910323490,20100,20100,20100,20100,1406
|
|
20241126,152900,4882062890,20000,20000,20000,20000,0
|
|
20241126,152800,4882062890,20000,20000,20000,20000,0
|
|
20241126,152700,4882062890,20000,20000,20000,20000,0
|
|
20241126,152600,4882062890,20000,20000,20000,20000,0
|
|
20241126,152500,4882062890,20000,20000,20000,20000,0
|
|
20241126,152400,4882062890,20000,20000,20000,20000,0
|
|
20241126,152300,4882062890,20000,20000,20000,20000,0
|
|
20241126,152200,4882062890,20000,20000,20000,20000,0
|
|
20241126,152100,4882062890,20000,20000,20000,20000,0
|
|
20241126,152000,4882062890,20000,20000,20000,20000,0
|
|
20241126,151900,4882062890,20000,20100,20100,20000,1235
|
|
20241126,151800,4857360190,20000,20000,20100,20000,82
|
|
20241126,151700,4855719590,20000,20100,20100,20000,2493
|
|
20241126,151600,4805779640,20200,20100,20200,20050,683
|
|
20241126,151500,4792075490,20100,20100,20150,20050,2460
|
|
20241126,151400,4742702590,20050,20200,20250,20050,1657
|
|
20241126,151300,4709378690,20150,20350,20350,20150,7143
|
|
20241126,151200,4565010890,20350,20300,20350,20200,947
|
|
20241126,151100,4545821640,20250,20300,20300,20250,605
|
|
20241126,151000,4533563290,20300,20350,20350,20300,28
|
|
20241126,150900,4532994840,20300,20350,20350,20300,510
|
|
20241126,150800,4522631440,20350,20400,20400,20350,122
|
|
20241126,150700,4520147390,20400,20400,20400,20400,33
|
|
20241126,150600,4519474190,20350,20350,20400,20350,113
|
|
20241126,150500,4517171140,20350,20350,20350,20350,43
|
|
20241126,150400,4516296090,20400,20400,20500,20350,248
|
|
20241126,150300,4511244340,20500,20500,20500,20500,0
|
|
20241126,150200,4511244340,20500,20400,20500,20400,33
|
|
20241126,150100,4510567940,20500,20300,20500,20300,8
|
|
20241126,150000,4510404940,20300,20350,20400,20300,1150
|
|
20241126,145900,4487000840,20350,20450,20500,20350,987
|
|
20241126,145800,4466902790,20500,20500,20500,20500,5
|
|
20241126,145700,4466800290,20400,20450,20450,20400,344
|
|
20241126,145600,4459777740,20400,20400,20400,20400,15
|
|
20241126,145500,4459471740,20400,20550,20550,20400,2311
|
|
20241126,145400,4412304140,20550,20550,20550,20550,42
|
|
20241126,145300,4411441040,20500,20550,20550,20500,112
|
|
20241126,145200,4409143440,20500,20550,20550,20500,156
|
|
20241126,145100,4405943140,20550,20550,20550,20550,42
|
|
20241126,145000,4405080040,20550,20550,20550,20550,103
|
|
20241126,144900,4402963390,20600,20700,20700,20600,345
|
|
20241126,144800,4395849890,20650,20650,20650,20650,56
|
|
20241126,144700,4394693490,20650,20600,20650,20600,68
|
|
20241126,144600,4393289340,20600,20550,20600,20550,452
|
|
20241126,144500,4383978640,20550,20600,20600,20550,205
|
|
20241126,144400,4379755990,20600,20600,20600,20600,174
|
|
20241126,144300,4376171590,20550,20500,20550,20500,928
|
|
20241126,144200,4357128740,20450,20450,20500,20350,633
|
|
20241126,144100,4344183940,20400,20400,20400,20400,5
|
|
20241126,144000,4344081940,20350,20500,20500,20350,762
|
|
20241126,143900,4328551440,20400,20400,20400,20400,132
|
|
20241126,143800,4325858640,20500,20500,20500,20500,51
|
|
20241126,143700,4324813140,20500,20500,20500,20450,1880
|
|
20241126,143600,4286329990,20550,20600,20600,20550,532
|
|
20241126,143500,4275397340,20550,20600,20600,20550,21
|
|
20241126,143400,4274965240,20600,20650,20650,20600,10
|
|
20241126,143300,4274758940,20600,20600,20600,20600,1
|
|
20241126,143200,4274738340,20600,20600,20600,20600,47
|
|
20241126,143100,4273770140,20650,20600,20650,20600,9
|
|
20241126,143000,4273584390,20650,20650,20650,20650,0
|
|
20241126,142900,4273584390,20650,20650,20650,20650,1
|
|
20241126,142800,4273563740,20700,20650,20700,20650,314
|
|
20241126,142700,4267079390,20600,20600,20600,20600,124
|
|
20241126,142600,4264524990,20600,20600,20600,20600,44
|
|
20241126,142500,4263618590,20600,20600,20600,20550,18
|
|
20241126,142400,4263248290,20550,20600,20600,20550,72
|
|
20241126,142300,4261768590,20550,20450,20550,20450,304
|
|
20241126,142200,4255537040,20500,20500,20500,20500,35
|
|
20241126,142100,4254819540,20450,20450,20450,20450,151
|
|
20241126,142000,4251731590,20500,20500,20500,20500,176
|
|
20241126,141900,4248123590,20600,20600,20600,20600,2
|
|
20241126,141800,4248082390,20600,20600,20600,20600,14
|
|
20241126,141700,4247793990,20600,20600,20600,20600,100
|
|
20241126,141600,4245733990,20600,20600,20600,20600,21
|
|
20241126,141500,4245301390,20450,20550,20550,20450,616
|
|
20241126,141400,4232670340,20550,20550,20550,20550,0
|
|
20241126,141300,4232670340,20550,20600,20600,20550,23
|
|
20241126,141200,4232197540,20600,20600,20600,20600,19
|
|
20241126,141100,4231806140,20500,20600,20600,20500,147
|
|
20241126,141000,4228789990,20650,20550,20650,20550,412
|
|
20241126,140900,4220323290,20550,20550,20550,20500,609
|
|
20241126,140800,4207822090,20550,20550,20550,20550,318
|
|
20241126,140700,4201287190,20650,20550,20650,20500,11
|
|
20241126,140600,4201060440,20500,20600,20600,20500,2510
|
|
20241126,140500,4149532290,20650,20650,20650,20650,5
|
|
20241126,140400,4149429040,20600,20600,20600,20550,123
|
|
20241126,140300,4146895290,20600,20650,20650,20600,610
|
|
20241126,140200,4134328790,20650,20650,20650,20650,301
|
|
20241126,140100,4128113140,20700,20750,20750,20700,113
|
|
20241126,140000,4125769390,20750,20700,20750,20700,148
|
|
20241126,135900,4122703290,20700,20700,20700,20700,65
|
|
20241126,135800,4121357790,20700,20650,20700,20650,451
|
|
20241126,135700,4112040940,20650,20650,20650,20650,244
|
|
20241126,135600,4107002340,20700,20700,20700,20650,233
|
|
20241126,135500,4102189240,20700,20700,20700,20650,345
|
|
20241126,135400,4095057740,20700,20700,20700,20650,156
|
|
20241126,135300,4091832040,20700,20750,20750,20700,135
|
|
20241126,135200,4089032890,20750,20700,20750,20700,60
|
|
20241126,135100,4087788990,20750,20650,20750,20650,159
|
|
20241126,135000,4084494540,20650,20750,20750,20650,312
|
|
20241126,134900,4078040890,20700,20700,20750,20700,140
|
|
20241126,134800,4075141340,20700,20700,20700,20700,23
|
|
20241126,134700,4074665240,20700,20700,20700,20650,377
|
|
20241126,134600,4066873840,20700,20700,20700,20700,95
|
|
20241126,134500,4064907340,20700,20750,20750,20700,242
|
|
20241126,134400,4059889940,20750,20750,20750,20750,0
|
|
20241126,134300,4059889940,20750,20750,20750,20750,125
|
|
20241126,134200,4057296190,20600,20600,20650,20500,1961
|
|
20241126,134100,4016955690,20600,20650,20750,20600,325
|
|
20241126,134000,4010240140,20700,20800,20800,20700,288
|
|
20241126,133900,4004263240,20650,20700,20800,20650,524
|
|
20241126,133800,3993424490,20750,20750,20800,20750,101
|
|
20241126,133700,3991328290,20750,20750,20800,20750,83
|
|
20241126,133600,3989603890,20700,20750,20750,20700,67
|
|
20241126,133500,3988213790,20750,20650,20750,20650,1578
|
|
20241126,133400,3955476540,20700,20700,20750,20700,212
|
|
20241126,133300,3951081140,20650,20750,20750,20650,59
|
|
20241126,133200,3949856990,20700,20700,20700,20650,165
|
|
20241126,133100,3946442490,20800,20700,20800,20650,419
|
|
20241126,133000,3937770490,20700,20600,20700,20600,138
|
|
20241126,132900,3934918190,20600,20700,20700,20600,2076
|
|
20241126,132800,3892057640,20800,20700,20800,20700,241
|
|
20241126,132700,3887057340,20750,20750,20800,20750,118
|
|
20241126,132600,3884606590,20750,20800,20800,20750,343
|
|
20241126,132500,3877482340,20800,20800,20800,20750,355
|
|
20241126,132400,3870102690,20800,20800,20800,20800,156
|
|
20241126,132300,3866857890,20800,20750,20800,20750,703
|
|
20241126,132200,3852263890,20750,20700,20750,20700,397
|
|
20241126,132100,3844045540,20700,20700,20700,20700,192
|
|
20241126,132000,3840071140,20800,20750,20800,20700,232
|
|
20241126,131900,3835259540,20750,20750,20750,20750,56
|
|
20241126,131800,3834097540,20800,20750,20800,20700,185
|
|
20241126,131700,3830261740,20750,20800,20800,20650,1014
|
|
20241126,131600,3809291940,20800,20850,20850,20800,252
|
|
20241126,131500,3804044390,20800,20750,20800,20750,330
|
|
20241126,131400,3797180540,20700,20750,20800,20700,468
|
|
20241126,131300,3787487140,20800,20850,20900,20750,1236
|
|
20241126,131200,3761816140,20850,20900,20900,20850,56
|
|
20241126,131100,3760648040,20900,20900,20900,20850,464
|
|
20241126,131000,3750968840,20850,20750,20900,20750,2359
|
|
20241126,130900,3701823040,20800,20800,20850,20750,147
|
|
20241126,130800,3698763890,20800,20850,20850,20800,134
|
|
20241126,130700,3695976640,20800,20850,20900,20750,895
|
|
20241126,130600,3677361290,20850,20900,20900,20800,1274
|
|
20241126,130500,3650827940,20900,20900,20900,20850,138
|
|
20241126,130400,3647944940,20850,20850,20900,20850,1082
|
|
20241126,130300,3625381490,20900,20850,20900,20850,291
|
|
20241126,130200,3619301190,20800,20950,21000,20800,1093
|
|
20241126,130100,3596509340,20900,21000,21050,20900,806
|
|
20241126,130000,3579610240,21000,21100,21150,21000,1870
|
|
20241126,125900,3540253440,21100,20950,21100,20900,10143
|
|
20241126,125800,3327260090,21000,20950,21000,20900,3792
|
|
20241126,125700,3247720390,20950,20800,20950,20750,5471
|
|
20241126,125600,3133660490,20750,20700,20800,20700,2101
|
|
20241126,125500,3090067590,20700,20700,20750,20650,2055
|
|
20241126,125400,3047514640,20700,20600,20700,20600,2325
|
|
20241126,125300,2999543940,20600,20500,20600,20500,1900
|
|
20241126,125200,2960555790,20500,20500,20500,20450,556
|
|
20241126,125100,2949180490,20450,20450,20450,20450,287
|
|
20241126,125000,2943311340,20450,20400,20450,20400,449
|
|
20241126,124900,2934148490,20400,20400,20450,20350,263
|
|
20241126,124800,2928791590,20400,20500,20500,20400,893
|
|
20241126,124700,2910536490,20500,20500,20550,20500,1193
|
|
20241126,124600,2886075840,20500,20550,20550,20500,1060
|
|
20241126,124500,2864335440,20550,20550,20550,20500,687
|
|
20241126,124400,2850248890,20550,20550,20550,20550,147
|
|
20241126,124300,2847228040,20550,20550,20550,20550,67
|
|
20241126,124200,2845851190,20550,20500,20550,20450,765
|
|
20241126,124100,2830169990,20500,20500,20500,20500,92
|
|
20241126,124000,2828283990,20500,20500,20500,20450,225
|
|
20241126,123900,2823676490,20500,20450,20500,20450,273
|
|
20241126,123800,2818092040,20450,20450,20450,20450,96
|
|
20241126,123700,2816128840,20450,20450,20500,20450,682
|
|
20241126,123600,2802181690,20400,20500,20500,20400,236
|
|
20241126,123500,2797354690,20400,20450,20500,20400,142
|
|
20241126,123400,2794451190,20450,20500,20500,20450,114
|
|
20241126,123300,2792116390,20400,20400,20400,20350,400
|
|
20241126,123200,2783964190,20400,20450,20500,20400,175
|
|
20241126,123100,2780385890,20500,20500,20500,20500,156
|
|
20241126,123000,2777187890,20500,20500,20500,20500,27
|
|
20241126,122900,2776634390,20400,20400,20400,20400,544
|
|
20241126,122800,2765536790,20400,20400,20400,20400,121
|
|
20241126,122700,2763068390,20400,20400,20400,20400,117
|
|
20241126,122600,2760681590,20400,20400,20400,20400,32
|
|
20241126,122500,2760028790,20400,20450,20450,20400,251
|
|
20241126,122400,2754897890,20450,20450,20450,20450,33
|
|
20241126,122300,2754223040,20450,20400,20450,20400,156
|
|
20241126,122200,2751035840,20400,20450,20450,20400,94
|
|
20241126,122100,2749117940,20450,20450,20450,20450,238
|
|
20241126,122000,2744250840,20450,20450,20450,20450,45
|
|
20241126,121900,2743330590,20450,20450,20450,20400,252
|
|
20241126,121800,2738179040,20450,20400,20450,20400,756
|
|
20241126,121700,2722754740,20450,20450,20450,20400,515
|
|
20241126,121600,2712241090,20450,20500,20500,20450,306
|
|
20241126,121500,2705981740,20500,20500,20500,20500,109
|
|
20241126,121400,2703747240,20500,20500,20500,20450,610
|
|
20241126,121300,2691269740,20450,20550,20600,20450,757
|
|
20241126,121200,2675717740,20550,20550,20550,20550,322
|
|
20241126,121100,2669100640,20550,20500,20550,20500,1246
|
|
20241126,121000,2643535590,20500,20500,20500,20500,135
|
|
20241126,120900,2640768090,20500,20450,20500,20450,74
|
|
20241126,120800,2639251140,20500,20500,20500,20500,382
|
|
20241126,120700,2631420140,20500,20500,20500,20500,99
|
|
20241126,120600,2629390640,20550,20500,20550,20400,250
|
|
20241126,120500,2624266190,20550,20500,20550,20500,86
|
|
20241126,120400,2622501090,20500,20500,20500,20500,255
|
|
20241126,120300,2617273590,20500,20500,20500,20500,183
|
|
20241126,120200,2613522090,20500,20500,20550,20500,422
|
|
20241126,120100,2604866590,20550,20550,20550,20500,78
|
|
20241126,120000,2603264190,20500,20450,20500,20450,1058
|
|
20241126,115900,2581576790,20400,20400,20400,20400,33
|
|
20241126,115800,2580903590,20350,20400,20400,20350,519
|
|
20241126,115700,2570336840,20400,20450,20450,20350,111
|
|
20241126,115600,2568070890,20450,20550,20600,20400,1389
|
|
20241126,115500,2539659940,20550,20400,20550,20350,2599
|
|
20241126,115400,2486427240,20450,20450,20450,20400,1927
|
|
20241126,115300,2447045790,20450,20450,20450,20450,83
|
|
20241126,115200,2445348440,20450,20450,20450,20400,610
|
|
20241126,115100,2432874340,20450,20450,20450,20450,566
|
|
20241126,115000,2421299640,20500,20300,20500,20300,2310
|
|
20241126,114900,2374146940,20300,20350,20350,20300,125
|
|
20241126,114800,2371605890,20350,20300,20350,20300,114
|
|
20241126,114700,2369290090,20300,20300,20300,20250,612
|
|
20241126,114600,2356883090,20300,20300,20300,20250,78
|
|
20241126,114500,2355299740,20300,20300,20300,20250,253
|
|
20241126,114400,2350168840,20300,20300,20300,20300,39
|
|
20241126,114300,2349377140,20300,20300,20300,20300,432
|
|
20241126,114200,2340607540,20300,20300,20300,20250,133
|
|
20241126,114100,2337907790,20300,20300,20300,20250,530
|
|
20241126,114000,2327149140,20300,20300,20300,20300,107
|
|
20241126,113900,2324977040,20300,20250,20300,20250,267
|
|
20241126,113800,2319564240,20250,20250,20250,20250,61
|
|
20241126,113700,2318328990,20250,20200,20250,20200,114
|
|
20241126,113600,2316022640,20200,20250,20250,20200,39
|
|
20241126,113500,2315233240,20250,20200,20250,20200,121
|
|
20241126,113400,2312787040,20100,20150,20250,20050,425
|
|
20241126,113300,2304229590,20100,20250,20250,20100,306
|
|
20241126,113200,2298046740,20250,20250,20250,20250,38
|
|
20241126,113100,2297277240,20250,20300,20300,20250,224
|
|
20241126,113000,2292734240,20250,20200,20250,20200,82
|
|
20241126,112900,2291074440,20150,20300,20300,20150,1181
|
|
20241126,112800,2267254940,20250,20350,20350,20250,73
|
|
20241126,112700,2265776340,20350,20300,20350,20300,65
|
|
20241126,112600,2264455190,20350,20350,20350,20300,319
|
|
20241126,112500,2257969090,20300,20350,20350,20200,231
|
|
20241126,112400,2253281940,20300,20300,20400,20200,599
|
|
20241126,112300,2241152590,20400,20350,20400,20350,94
|
|
20241126,112200,2239236590,20300,20350,20350,20300,113
|
|
20241126,112100,2236938040,20300,20350,20350,20300,222
|
|
20241126,112000,2232424340,20350,20350,20350,20300,175
|
|
20241126,111900,2228868340,20400,20400,20400,20400,78
|
|
20241126,111800,2227277140,20350,20400,20400,20350,156
|
|
20241126,111700,2224095590,20400,20350,20400,20350,75
|
|
20241126,111600,2222567740,20350,20350,20350,20350,70
|
|
20241126,111500,2221143240,20300,20300,20300,20300,61
|
|
20241126,111400,2219904940,20300,20300,20350,20200,216
|
|
20241126,111300,2215519290,20300,20400,20400,20300,554
|
|
20241126,111200,2204224390,20400,20350,20450,20350,580
|
|
20241126,111100,2192404240,20400,20400,20400,20400,282
|
|
20241126,111000,2186651440,20400,20400,20400,20400,156
|
|
20241126,110900,2183469040,20350,20400,20400,20350,58
|
|
20241126,110800,2182286590,20400,20450,20450,20400,148
|
|
20241126,110700,2179264190,20400,20400,20450,20400,659
|
|
20241126,110600,2165817540,20400,20450,20450,20350,117
|
|
20241126,110500,2163431640,20400,20450,20450,20400,553
|
|
20241126,110400,2152148040,20450,20450,20450,20400,451
|
|
20241126,110300,2142926140,20450,20400,20450,20400,227
|
|
20241126,110200,2138289490,20400,20400,20450,20400,655
|
|
20241126,110100,2124896940,20450,20400,20450,20400,401
|
|
20241126,110000,2116698140,20400,20350,20400,20350,180
|
|
20241126,105900,2113030040,20450,20300,20450,20300,580
|
|
20241126,105800,2101196040,20350,20400,20400,20350,349
|
|
20241126,105700,2094085690,20300,20400,20400,20300,156
|
|
20241126,105600,2090910790,20400,20300,20400,20300,125
|
|
20241126,105500,2088366690,20400,20350,20400,20350,185
|
|
20241126,105400,2084595140,20350,20450,20450,20300,378
|
|
20241126,105300,2076899240,20400,20400,20400,20350,608
|
|
20241126,105200,2064498540,20450,20450,20450,20400,375
|
|
20241126,105100,2056832790,20450,20400,20450,20400,339
|
|
20241126,105000,2049904340,20300,20450,20450,20300,167
|
|
20241126,104900,2046494790,20400,20350,20450,20350,2523
|
|
20241126,104800,1995076240,20350,20300,20350,20200,169
|
|
20241126,104700,1991648790,20350,20300,20350,20300,93
|
|
20241126,104600,1989756490,20350,20300,20350,20300,115
|
|
20241126,104500,1987417940,20300,20350,20350,20300,98
|
|
20241126,104400,1985426790,20400,20300,20400,20300,1119
|
|
20241126,104300,1962687540,20200,20250,20300,20200,356
|
|
20241126,104200,1955478790,20250,20150,20250,20150,1064
|
|
20241126,104100,1934032790,20250,20200,20250,20150,469
|
|
20241126,104000,1924559940,20200,20150,20200,20100,146
|
|
20241126,103900,1921612540,20200,20100,20200,20100,156
|
|
20241126,103800,1918467840,20150,20200,20200,20100,2596
|
|
20241126,103700,1866093540,20250,20300,20300,20200,182
|
|
20241126,103600,1862413590,20250,20200,20250,20150,327
|
|
20241126,103500,1855794440,20200,20250,20250,20200,111
|
|
20241126,103400,1853548790,20250,20250,20250,20100,205
|
|
20241126,103300,1849409990,20250,20150,20250,20100,376
|
|
20241126,103200,1841847690,20300,20100,20300,20100,786
|
|
20241126,103100,1826021290,20100,20250,20300,20100,9515
|
|
20241126,103000,1634724840,20100,20200,20200,20100,814
|
|
20241126,102900,1618315240,20200,20150,20200,20150,119
|
|
20241126,102800,1615911840,20200,20150,20200,20150,84
|
|
20241126,102700,1614218940,20150,20100,20150,20100,79
|
|
20241126,102600,1612630540,20050,20100,20100,20050,9
|
|
20241126,102500,1612449790,20050,20150,20150,20050,56
|
|
20241126,102400,1611326390,20000,20050,20050,20000,187
|
|
20241126,102300,1607580190,20050,20050,20150,20050,586
|
|
20241126,102200,1595830390,20150,20150,20150,20150,6
|
|
20241126,102100,1595709490,20050,20100,20100,20050,8
|
|
20241126,102000,1595549040,20100,20150,20150,20100,63
|
|
20241126,101900,1594282690,20200,20100,20200,20050,44
|
|
20241126,101800,1593397790,20100,20100,20100,20100,56
|
|
20241126,101700,1592272190,20100,20250,20250,20100,515
|
|
20241126,101600,1581916840,20250,20250,20250,20200,406
|
|
20241126,101500,1573697090,20100,20150,20150,20100,551
|
|
20241126,101400,1562613740,20250,20100,20300,20100,53
|
|
20241126,101300,1561540590,20150,20250,20250,20150,167
|
|
20241126,101200,1558174940,20150,20150,20150,20150,502
|
|
20241126,101100,1548059640,20150,20250,20250,20150,402
|
|
20241126,101000,1539932240,20300,20300,20300,20300,206
|
|
20241126,100900,1535750440,20300,20350,20400,20300,963
|
|
20241126,100800,1516184240,20450,20350,20450,20350,6
|
|
20241126,100700,1516062040,20500,20500,20500,20500,62
|
|
20241126,100600,1514791040,20500,20350,20500,20350,2709
|
|
20241126,100500,1459397540,20400,20400,20400,20400,100
|
|
20241126,100400,1457357540,20400,20400,20400,20400,368
|
|
20241126,100300,1449850340,20350,20300,20350,20250,407
|
|
20241126,100200,1441591840,20300,20350,20350,20300,362
|
|
20241126,100100,1434232290,20400,20350,20400,20350,152
|
|
20241126,100000,1431132290,20400,20250,20400,20250,542
|
|
20241126,095900,1420123740,20200,20250,20250,20200,300
|
|
20241126,095800,1414059190,20250,20250,20250,20250,16
|
|
20241126,095700,1413735190,20300,20200,20300,20200,130
|
|
20241126,095600,1411101190,20300,20200,20300,20200,985
|
|
20241126,095500,1391159690,20200,20150,20200,20150,257
|
|
20241126,095400,1385977690,20100,20100,20100,20100,5
|
|
20241126,095300,1385877190,20100,20100,20100,20100,0
|
|
20241126,095200,1385877190,20100,20100,20150,20100,159
|
|
20241126,095100,1382681140,20050,19950,20050,19950,660
|
|
20241126,095000,1369474830,19950,19950,19950,19950,22
|
|
20241126,094900,1369035930,19960,19960,19980,19900,297
|
|
20241126,094800,1363114710,19970,19970,19970,19970,1
|
|
20241126,094700,1363094740,19970,19970,19970,19970,647
|
|
20241126,094600,1350174150,20050,20050,20050,20050,6
|
|
20241126,094500,1350053850,20050,20000,20050,19970,243
|
|
20241126,094400,1345199200,20000,19990,20050,19990,152
|
|
20241126,094300,1342157760,20000,20100,20100,20000,217
|
|
20241126,094200,1337806060,19990,19980,19990,19980,136
|
|
20241126,094100,1335088400,19980,20100,20100,19980,367
|
|
20241126,094000,1327740960,20100,20100,20100,20100,6
|
|
20241126,093900,1327620360,20100,20050,20100,20050,61
|
|
20241126,093800,1326394310,20100,20150,20150,20100,210
|
|
20241126,093700,1322163660,20150,19910,20200,19910,538
|
|
20241126,093600,1311353290,19830,19820,19830,19820,32
|
|
20241126,093500,1310718750,19820,19780,19820,19760,385
|
|
20241126,093400,1303097160,19780,19830,19830,19720,1222
|
|
20241126,093300,1278905810,19880,20000,20000,19830,2214
|
|
20241126,093200,1234910560,19900,20100,20100,19900,8628
|
|
20241126,093100,1063049720,19970,20050,20050,19960,323
|
|
20241126,093000,1056599150,19960,19960,19960,19960,12
|
|
20241126,092900,1056359630,19950,20100,20100,19950,314
|
|
20241126,092800,1050070730,20000,20050,20050,19950,265
|
|
20241126,092700,1044782170,20050,20000,20050,19980,679
|
|
20241126,092600,1031209020,20000,20050,20050,19980,245
|
|
20241126,092500,1026307620,20050,20000,20050,20000,481
|
|
20241126,092400,1016686220,19940,20000,20000,19930,19
|
|
20241126,092300,1016307180,20000,19930,20050,19930,110
|
|
20241126,092200,1014108430,20000,19910,20000,19910,185
|
|
20241126,092100,1010418870,19910,19990,19990,19910,2439
|
|
20241126,092000,961778340,19990,20000,20050,19990,950
|
|
20241126,091900,942780260,19990,19990,20050,19990,146
|
|
20241126,091800,939860070,19990,20050,20050,19990,1416
|
|
20241126,091700,911536010,20000,20100,20100,20000,1885
|
|
20241126,091600,873770760,20100,20200,20200,20100,5170
|
|
20241126,091500,769770160,20250,20250,20250,20250,1002
|
|
20241126,091400,749479660,20300,20250,20300,20100,2115
|
|
20241126,091300,706777160,20250,20450,20450,20200,1746
|
|
20241126,091200,671327960,20500,20500,20500,20300,7406
|
|
20241126,091100,520363860,20500,20550,20600,20250,2496
|
|
20241126,091000,469542760,20550,20400,20600,20400,755
|
|
20241126,090900,454094660,20500,20550,20600,20400,2277
|
|
20241126,090800,407376910,20550,20500,20650,20500,6136
|
|
20241126,090700,281078610,20500,20300,20500,20300,1428
|
|
20241126,090600,251897210,20300,20150,20300,20050,1256
|
|
20241126,090500,226469010,20100,20100,20200,20100,3622
|
|
20241126,090400,153590560,20100,20250,20250,20050,2200
|
|
20241126,090300,109411860,20200,20000,20200,20000,395
|
|
20241126,090200,101448660,19990,20000,20150,19990,1710
|
|
20241126,090100,67252220,19980,19970,20150,19960,1504
|
|
20241126,090000,37175940,20150,20150,20150,19960,1850
|