715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,205200,7651937220,16990,16990,16990,16990,3574
|
|
20241223,205100,7651937220,16990,16990,16990,16990,0
|
|
20241223,205000,7651937220,16990,16990,16990,16990,0
|
|
20241223,204900,7651937220,16990,16990,16990,16990,0
|
|
20241223,204800,7651937220,16990,16990,16990,16990,0
|
|
20241223,204700,7651937220,16990,16990,16990,16990,0
|
|
20241223,204600,7651937220,16990,16990,16990,16990,0
|
|
20241223,204500,7651937220,16990,16990,16990,16990,0
|
|
20241223,204400,7651937220,16990,16990,16990,16990,0
|
|
20241223,204300,7651937220,16990,16990,16990,16990,0
|
|
20241223,204200,7651937220,16990,16990,16990,16990,0
|
|
20241223,204100,7651937220,16990,16990,16990,16990,0
|
|
20241223,204000,7651937220,16990,16990,16990,16990,0
|
|
20241223,203900,7651937220,16990,16990,16990,16990,0
|
|
20241223,203800,7651937220,16990,16990,16990,16990,0
|
|
20241223,203700,7651937220,16990,16990,16990,16990,0
|
|
20241223,203600,7651937220,16990,16990,16990,16990,0
|
|
20241223,203500,7651937220,16990,16990,16990,16990,0
|
|
20241223,203400,7651937220,16990,16990,16990,16990,0
|
|
20241223,203300,7651937220,16990,16990,16990,16990,0
|
|
20241223,203200,7651937220,16990,16990,16990,16990,0
|
|
20241223,203100,7651937220,16990,16990,16990,16990,0
|
|
20241223,203000,7651937220,16990,16990,16990,16990,0
|
|
20241223,202900,7651937220,16990,16990,16990,16990,0
|
|
20241223,202800,7651937220,16990,16990,16990,16990,0
|
|
20241223,202700,7651937220,16990,16990,16990,16990,0
|
|
20241223,202600,7651937220,16990,16990,16990,16990,0
|
|
20241223,202500,7651937220,16990,16990,16990,16990,0
|
|
20241223,202400,7651937220,16990,16990,16990,16990,0
|
|
20241223,202300,7651937220,16990,16990,16990,16990,0
|
|
20241223,202200,7651937220,16990,16990,16990,16990,3574
|
|
20241223,202100,7651937220,16990,16990,16990,16990,0
|
|
20241223,202000,7651937220,16990,16990,16990,16990,0
|
|
20241223,201900,7651937220,16990,16990,16990,16990,0
|
|
20241223,201800,7651937220,16990,16990,16990,16990,0
|
|
20241223,201700,7651937220,16990,16990,16990,16990,0
|
|
20241223,201600,7651937220,16990,16990,16990,16990,0
|
|
20241223,201500,7651937220,16990,16990,16990,16990,0
|
|
20241223,201400,7651937220,16990,16990,16990,16990,0
|
|
20241223,201300,7651937220,16990,16990,16990,16990,0
|
|
20241223,201200,7651937220,16990,16990,16990,16990,0
|
|
20241223,201100,7651937220,16990,16990,16990,16990,0
|
|
20241223,201000,7651937220,16990,16990,16990,16990,0
|
|
20241223,200900,7651937220,16990,16990,16990,16990,0
|
|
20241223,200800,7651937220,16990,16990,16990,16990,0
|
|
20241223,200700,7651937220,16990,16990,16990,16990,0
|
|
20241223,200600,7651937220,16990,16990,16990,16990,0
|
|
20241223,200500,7651937220,16990,16990,16990,16990,0
|
|
20241223,200400,7651937220,16990,16990,16990,16990,0
|
|
20241223,200300,7651937220,16990,16990,16990,16990,0
|
|
20241223,200200,7651937220,16990,16990,16990,16990,0
|
|
20241223,200100,7651937220,16990,16990,16990,16990,0
|
|
20241223,200000,7651937220,16990,16990,16990,16990,0
|
|
20241223,195900,7651937220,16990,16990,16990,16990,0
|
|
20241223,195800,7651937220,16990,16990,16990,16990,0
|
|
20241223,195700,7651937220,16990,16990,16990,16990,0
|
|
20241223,195600,7651937220,16990,16990,16990,16990,0
|
|
20241223,195500,7651937220,16990,16990,16990,16990,0
|
|
20241223,195400,7651937220,16990,16990,16990,16990,0
|
|
20241223,195300,7651937220,16990,16990,16990,16990,0
|
|
20241223,195200,7651937220,16990,16990,16990,16990,3574
|
|
20241223,195100,7651937220,16990,16990,16990,16990,0
|
|
20241223,195000,7651937220,16990,16990,16990,16990,0
|
|
20241223,194900,7651937220,16990,16990,16990,16990,0
|
|
20241223,194800,7651937220,16990,16990,16990,16990,0
|
|
20241223,194700,7651937220,16990,16990,16990,16990,0
|
|
20241223,194600,7651937220,16990,16990,16990,16990,0
|
|
20241223,194500,7651937220,16990,16990,16990,16990,0
|
|
20241223,194400,7651937220,16990,16990,16990,16990,0
|
|
20241223,194300,7651937220,16990,16990,16990,16990,0
|
|
20241223,194200,7651937220,16990,16990,16990,16990,0
|
|
20241223,194100,7651937220,16990,16990,16990,16990,0
|
|
20241223,194000,7651937220,16990,16990,16990,16990,0
|
|
20241223,193900,7651937220,16990,16990,16990,16990,0
|
|
20241223,193800,7651937220,16990,16990,16990,16990,0
|
|
20241223,193700,7651937220,16990,16990,16990,16990,0
|
|
20241223,193600,7651937220,16990,16990,16990,16990,0
|
|
20241223,193500,7651937220,16990,16990,16990,16990,0
|
|
20241223,193400,7651937220,16990,16990,16990,16990,0
|
|
20241223,193300,7651937220,16990,16990,16990,16990,0
|
|
20241223,193200,7651937220,16990,16990,16990,16990,0
|
|
20241223,193100,7651937220,16990,16990,16990,16990,0
|
|
20241223,193000,7651937220,16990,16990,16990,16990,0
|
|
20241223,192900,7651937220,16990,16990,16990,16990,0
|
|
20241223,192800,7651937220,16990,16990,16990,16990,0
|
|
20241223,192700,7651937220,16990,16990,16990,16990,0
|
|
20241223,192600,7651937220,16990,16990,16990,16990,0
|
|
20241223,192500,7651937220,16990,16990,16990,16990,0
|
|
20241223,192400,7651937220,16990,16990,16990,16990,0
|
|
20241223,192300,7651937220,16990,16990,16990,16990,0
|
|
20241223,192200,7651937220,16990,16990,16990,16990,3574
|
|
20241223,192100,7651937220,16990,16990,16990,16990,0
|
|
20241223,192000,7651937220,16990,16990,16990,16990,0
|
|
20241223,191900,7651937220,16990,16990,16990,16990,0
|
|
20241223,191800,7651937220,16990,16990,16990,16990,0
|
|
20241223,191700,7651937220,16990,16990,16990,16990,0
|
|
20241223,191600,7651937220,16990,16990,16990,16990,0
|
|
20241223,191500,7651937220,16990,16990,16990,16990,0
|
|
20241223,191400,7651937220,16990,16990,16990,16990,0
|
|
20241223,191300,7651937220,16990,16990,16990,16990,0
|
|
20241223,191200,7651937220,16990,16990,16990,16990,0
|
|
20241223,191100,7651937220,16990,16990,16990,16990,0
|
|
20241223,191000,7651937220,16990,16990,16990,16990,0
|
|
20241223,190900,7651937220,16990,16990,16990,16990,0
|
|
20241223,190800,7651937220,16990,16990,16990,16990,0
|
|
20241223,190700,7651937220,16990,16990,16990,16990,0
|
|
20241223,190600,7651937220,16990,16990,16990,16990,0
|
|
20241223,190500,7651937220,16990,16990,16990,16990,0
|
|
20241223,190400,7651937220,16990,16990,16990,16990,0
|
|
20241223,190300,7651937220,16990,16990,16990,16990,0
|
|
20241223,190200,7651937220,16990,16990,16990,16990,0
|
|
20241223,190100,7651937220,16990,16990,16990,16990,0
|
|
20241223,190000,7651937220,16990,16990,16990,16990,0
|
|
20241223,185900,7651937220,16990,16990,16990,16990,0
|
|
20241223,185800,7651937220,16990,16990,16990,16990,0
|
|
20241223,185700,7651937220,16990,16990,16990,16990,0
|
|
20241223,185600,7651937220,16990,16990,16990,16990,0
|
|
20241223,185500,7651937220,16990,16990,16990,16990,0
|
|
20241223,185400,7651937220,16990,16990,16990,16990,0
|
|
20241223,185300,7651937220,16990,16990,16990,16990,0
|
|
20241223,185200,7651937220,16990,16990,16990,16990,3574
|
|
20241223,185100,7651937220,16990,16990,16990,16990,0
|
|
20241223,185000,7651937220,16990,16990,16990,16990,0
|
|
20241223,184900,7651937220,16990,16990,16990,16990,0
|
|
20241223,184800,7651937220,16990,16990,16990,16990,0
|
|
20241223,184700,7651937220,16990,16990,16990,16990,0
|
|
20241223,184600,7651937220,16990,16990,16990,16990,0
|
|
20241223,184500,7651937220,16990,16990,16990,16990,0
|
|
20241223,184400,7651937220,16990,16990,16990,16990,0
|
|
20241223,184300,7651937220,16990,16990,16990,16990,0
|
|
20241223,184200,7651937220,16990,16990,16990,16990,0
|
|
20241223,184100,7651937220,16990,16990,16990,16990,0
|
|
20241223,184000,7651937220,16990,16990,16990,16990,0
|
|
20241223,183900,7651937220,16990,16990,16990,16990,0
|
|
20241223,183800,7651937220,16990,16990,16990,16990,0
|
|
20241223,183700,7651937220,16990,16990,16990,16990,0
|
|
20241223,183600,7651937220,16990,16990,16990,16990,0
|
|
20241223,183500,7651937220,16990,16990,16990,16990,0
|
|
20241223,183400,7651937220,16990,16990,16990,16990,0
|
|
20241223,183300,7651937220,16990,16990,16990,16990,0
|
|
20241223,183200,7651937220,16990,16990,16990,16990,0
|
|
20241223,183100,7651937220,16990,16990,16990,16990,0
|
|
20241223,183000,7651937220,16990,16990,16990,16990,0
|
|
20241223,182900,7651937220,16990,16990,16990,16990,0
|
|
20241223,182800,7651937220,16990,16990,16990,16990,0
|
|
20241223,182700,7651937220,16990,16990,16990,16990,0
|
|
20241223,182600,7651937220,16990,16990,16990,16990,0
|
|
20241223,182500,7651937220,16990,16990,16990,16990,0
|
|
20241223,182400,7651937220,16990,16990,16990,16990,0
|
|
20241223,182300,7651937220,16990,16990,16990,16990,0
|
|
20241223,182200,7651937220,16990,16990,16990,16990,3574
|
|
20241223,182100,7651937220,16990,16990,16990,16990,0
|
|
20241223,182000,7651937220,16990,16990,16990,16990,0
|
|
20241223,181900,7651937220,16990,16990,16990,16990,0
|
|
20241223,181800,7651937220,16990,16990,16990,16990,0
|
|
20241223,181700,7651937220,16990,16990,16990,16990,0
|
|
20241223,181600,7651937220,16990,16990,16990,16990,0
|
|
20241223,181500,7651937220,16990,16990,16990,16990,0
|
|
20241223,181400,7651937220,16990,16990,16990,16990,0
|
|
20241223,181300,7651937220,16990,16990,16990,16990,0
|
|
20241223,181200,7651937220,16990,16990,16990,16990,0
|
|
20241223,181100,7651937220,16990,16990,16990,16990,0
|
|
20241223,181000,7651937220,16990,16990,16990,16990,0
|
|
20241223,180900,7651937220,16990,16990,16990,16990,0
|
|
20241223,180800,7651937220,16990,16990,16990,16990,0
|
|
20241223,180700,7651937220,16990,16990,16990,16990,0
|
|
20241223,180600,7651937220,16990,16990,16990,16990,0
|
|
20241223,180500,7651937220,16990,16990,16990,16990,0
|
|
20241223,180400,7651937220,16990,16990,16990,16990,0
|
|
20241223,180300,7651937220,16990,16990,16990,16990,0
|
|
20241223,180200,7651937220,16990,16990,16990,16990,0
|
|
20241223,180100,7651937220,16990,16990,16990,16990,0
|
|
20241223,180000,7651937220,16990,16990,16990,16990,0
|
|
20241223,175900,7651937220,16990,16990,16990,16990,0
|
|
20241223,175800,7651937220,16990,16990,16990,16990,0
|
|
20241223,175700,7651937220,16990,16990,16990,16990,0
|
|
20241223,175600,7651937220,16990,16990,16990,16990,0
|
|
20241223,175500,7651937220,16990,16990,16990,16990,0
|
|
20241223,175400,7651937220,16990,16990,16990,16990,0
|
|
20241223,175300,7651937220,16990,16990,16990,16990,0
|
|
20241223,175200,7651937220,16990,16990,16990,16990,3574
|
|
20241223,175100,7651937220,16990,16990,16990,16990,0
|
|
20241223,175000,7651937220,16990,16990,16990,16990,0
|
|
20241223,174900,7651937220,16990,16990,16990,16990,0
|
|
20241223,174800,7651937220,16990,16990,16990,16990,0
|
|
20241223,174700,7651937220,16990,16990,16990,16990,0
|
|
20241223,174600,7651937220,16990,16990,16990,16990,0
|
|
20241223,174500,7651937220,16990,16990,16990,16990,0
|
|
20241223,174400,7651937220,16990,16990,16990,16990,0
|
|
20241223,174300,7651937220,16990,16990,16990,16990,0
|
|
20241223,174200,7651937220,16990,16990,16990,16990,0
|
|
20241223,174100,7651937220,16990,16990,16990,16990,0
|
|
20241223,174000,7651937220,16990,16990,16990,16990,0
|
|
20241223,173900,7651937220,16990,16990,16990,16990,0
|
|
20241223,173800,7651937220,16990,16990,16990,16990,0
|
|
20241223,173700,7651937220,16990,16990,16990,16990,0
|
|
20241223,173600,7651937220,16990,16990,16990,16990,0
|
|
20241223,173500,7651937220,16990,16990,16990,16990,0
|
|
20241223,173400,7651937220,16990,16990,16990,16990,0
|
|
20241223,173300,7651937220,16990,16990,16990,16990,0
|
|
20241223,173200,7651937220,16990,16990,16990,16990,0
|
|
20241223,173100,7651937220,16990,16990,16990,16990,0
|
|
20241223,173000,7651937220,16990,16990,16990,16990,0
|
|
20241223,172900,7651937220,16990,16990,16990,16990,0
|
|
20241223,172800,7651937220,16990,16990,16990,16990,0
|
|
20241223,172700,7651937220,16990,16990,16990,16990,0
|
|
20241223,172600,7651937220,16990,16990,16990,16990,0
|
|
20241223,172500,7651937220,16990,16990,16990,16990,0
|
|
20241223,172400,7651937220,16990,16990,16990,16990,0
|
|
20241223,172300,7651937220,16990,16990,16990,16990,0
|
|
20241223,172200,7651937220,16990,16990,16990,16990,3574
|
|
20241223,172100,7651937220,16990,16990,16990,16990,0
|
|
20241223,172000,7651937220,16990,16990,16990,16990,0
|
|
20241223,171900,7651937220,16990,16990,16990,16990,0
|
|
20241223,171800,7651937220,16990,16990,16990,16990,0
|
|
20241223,171700,7651937220,16990,16990,16990,16990,0
|
|
20241223,171600,7651937220,16990,16990,16990,16990,0
|
|
20241223,171500,7651937220,16990,16990,16990,16990,0
|
|
20241223,171400,7651937220,16990,16990,16990,16990,0
|
|
20241223,171300,7651937220,16990,16990,16990,16990,0
|
|
20241223,171200,7651937220,16990,16990,16990,16990,0
|
|
20241223,171100,7651937220,16990,16990,16990,16990,0
|
|
20241223,171000,7651937220,16990,16990,16990,16990,0
|
|
20241223,170900,7651937220,16990,16990,16990,16990,0
|
|
20241223,170800,7651937220,16990,16990,16990,16990,0
|
|
20241223,170700,7651937220,16990,16990,16990,16990,0
|
|
20241223,170600,7651937220,16990,16990,16990,16990,0
|
|
20241223,170500,7651937220,16990,16990,16990,16990,0
|
|
20241223,170400,7651937220,16990,16990,16990,16990,0
|
|
20241223,170300,7651937220,16990,16990,16990,16990,0
|
|
20241223,170200,7651937220,16990,16990,16990,16990,0
|
|
20241223,170100,7651937220,16990,16990,16990,16990,0
|
|
20241223,170000,7651937220,16990,16990,16990,16990,0
|
|
20241223,165900,7651937220,16990,16990,16990,16990,0
|
|
20241223,165800,7651937220,16990,16990,16990,16990,0
|
|
20241223,165700,7651937220,16990,16990,16990,16990,0
|
|
20241223,165600,7651937220,16990,16990,16990,16990,0
|
|
20241223,165500,7651937220,16990,16990,16990,16990,0
|
|
20241223,165400,7651937220,16990,16990,16990,16990,0
|
|
20241223,165300,7651937220,16990,16990,16990,16990,0
|
|
20241223,165200,7651937220,16990,16990,16990,16990,3574
|
|
20241223,165100,7651937220,16990,16990,16990,16990,0
|
|
20241223,165000,7651937220,16990,16990,16990,16990,0
|
|
20241223,164900,7651937220,16990,16990,16990,16990,0
|
|
20241223,164800,7651937220,16990,16990,16990,16990,0
|
|
20241223,164700,7651937220,16990,16990,16990,16990,0
|
|
20241223,164600,7651937220,16990,16990,16990,16990,0
|
|
20241223,164500,7651937220,16990,16990,16990,16990,0
|
|
20241223,164400,7651937220,16990,16990,16990,16990,0
|
|
20241223,164300,7651937220,16990,16990,16990,16990,0
|
|
20241223,164200,7651937220,16990,16990,16990,16990,0
|
|
20241223,164100,7651937220,16990,16990,16990,16990,0
|
|
20241223,164000,7651937220,16990,16990,16990,16990,0
|
|
20241223,163900,7651937220,16990,16990,16990,16990,0
|
|
20241223,163800,7651937220,16990,16990,16990,16990,0
|
|
20241223,163700,7651937220,16990,16990,16990,16990,0
|
|
20241223,163600,7651937220,16990,16990,16990,16990,0
|
|
20241223,163500,7651937220,16990,16990,16990,16990,0
|
|
20241223,163400,7651937220,16990,16990,16990,16990,0
|
|
20241223,163300,7651937220,16990,16990,16990,16990,0
|
|
20241223,163200,7651937220,16990,16990,16990,16990,0
|
|
20241223,163100,7651937220,16990,16990,16990,16990,0
|
|
20241223,163000,7651937220,16990,16990,16990,16990,0
|
|
20241223,162900,7651937220,16990,16990,16990,16990,0
|
|
20241223,162800,7651937220,16990,16990,16990,16990,0
|
|
20241223,162700,7651937220,16990,16990,16990,16990,0
|
|
20241223,162600,7651937220,16990,16990,16990,16990,0
|
|
20241223,162500,7651937220,16990,16990,16990,16990,0
|
|
20241223,162400,7651937220,16990,16990,16990,16990,0
|
|
20241223,162300,7651937220,16990,16990,16990,16990,0
|
|
20241223,162200,7651937220,16990,16990,16990,16990,3574
|
|
20241223,162100,7651937220,16990,16990,16990,16990,0
|
|
20241223,162000,7651937220,16990,16990,16990,16990,0
|
|
20241223,161900,7651937220,16990,16990,16990,16990,0
|
|
20241223,161800,7651937220,16990,16990,16990,16990,0
|
|
20241223,161700,7651937220,16990,16990,16990,16990,0
|
|
20241223,161600,7651937220,16990,16990,16990,16990,0
|
|
20241223,161500,7651937220,16990,16990,16990,16990,0
|
|
20241223,161400,7651937220,16990,16990,16990,16990,0
|
|
20241223,161300,7651937220,16990,16990,16990,16990,0
|
|
20241223,161200,7651937220,16990,16990,16990,16990,0
|
|
20241223,161100,7651937220,16990,16990,16990,16990,0
|
|
20241223,161000,7651937220,16990,16990,16990,16990,0
|
|
20241223,160900,7651937220,16990,16990,16990,16990,0
|
|
20241223,160800,7651937220,16990,16990,16990,16990,0
|
|
20241223,160700,7651937220,16990,16990,16990,16990,0
|
|
20241223,160600,7651937220,16990,16990,16990,16990,0
|
|
20241223,160500,7651937220,16990,16990,16990,16990,0
|
|
20241223,160400,7651937220,16990,16990,16990,16990,0
|
|
20241223,160300,7651937220,16990,16990,16990,16990,0
|
|
20241223,160200,7651937220,16990,16990,16990,16990,0
|
|
20241223,160100,7651937220,16990,16990,16990,16990,0
|
|
20241223,160000,7651937220,16990,16990,16990,16990,0
|
|
20241223,155900,7651937220,16990,16990,16990,16990,0
|
|
20241223,155800,7651937220,16990,16990,16990,16990,0
|
|
20241223,155700,7651937220,16990,16990,16990,16990,0
|
|
20241223,155600,7651937220,16990,16990,16990,16990,0
|
|
20241223,155500,7651937220,16990,16990,16990,16990,0
|
|
20241223,155400,7651937220,16990,16990,16990,16990,0
|
|
20241223,155300,7651937220,16990,16990,16990,16990,0
|
|
20241223,155200,7651937220,16990,16990,16990,16990,3574
|
|
20241223,155100,7651937220,16990,16990,16990,16990,0
|
|
20241223,155000,7651937220,16990,16990,16990,16990,0
|
|
20241223,154900,7651937220,16990,16990,16990,16990,0
|
|
20241223,154800,7651937220,16990,16990,16990,16990,0
|
|
20241223,154700,7651937220,16990,16990,16990,16990,0
|
|
20241223,154600,7651937220,16990,16990,16990,16990,0
|
|
20241223,154500,7651937220,16990,16990,16990,16990,0
|
|
20241223,154400,7651937220,16990,16990,16990,16990,0
|
|
20241223,154300,7651937220,16990,16990,16990,16990,0
|
|
20241223,154200,7651937220,16990,16990,16990,16990,0
|
|
20241223,154100,7651937220,16990,16990,16990,16990,0
|
|
20241223,154000,7651937220,16990,16990,16990,16990,0
|
|
20241223,153900,7651937220,16990,16990,16990,16990,0
|
|
20241223,153800,7651937220,16990,16990,16990,16990,0
|
|
20241223,153700,7651937220,16990,16990,16990,16990,0
|
|
20241223,153600,7651937220,16990,16990,16990,16990,0
|
|
20241223,153500,7651937220,16990,16990,16990,16990,0
|
|
20241223,153400,7651937220,16990,16990,16990,16990,0
|
|
20241223,153300,7651937220,16990,16990,16990,16990,0
|
|
20241223,153200,7651937220,16990,16990,16990,16990,0
|
|
20241223,153100,7651937220,16990,16990,16990,16990,0
|
|
20241223,153000,7651937220,16990,16990,16990,16990,3574
|
|
20241223,152900,7591214960,17020,17020,17020,17020,0
|
|
20241223,152800,7591214960,17020,17020,17020,17020,0
|
|
20241223,152700,7591214960,17020,17020,17020,17020,0
|
|
20241223,152600,7591214960,17020,17020,17020,17020,0
|
|
20241223,152500,7591214960,17020,17020,17020,17020,0
|
|
20241223,152400,7591214960,17020,17020,17020,17020,0
|
|
20241223,152300,7591214960,17020,17020,17020,17020,0
|
|
20241223,152200,7591214960,17020,17020,17020,17020,0
|
|
20241223,152100,7591214960,17020,17020,17020,17020,0
|
|
20241223,152000,7591214960,17020,17020,17020,17020,0
|
|
20241223,151900,7591214960,17020,17030,17030,17000,2121
|
|
20241223,151800,7555154430,17020,17010,17020,17000,179
|
|
20241223,151700,7552109450,17020,17020,17020,17010,229
|
|
20241223,151600,7548212370,17040,17010,17040,17010,882
|
|
20241223,151500,7533208550,17010,17020,17030,17010,510
|
|
20241223,151400,7524530240,17020,17020,17020,17010,196
|
|
20241223,151300,7521194670,17020,17060,17060,17020,233
|
|
20241223,151200,7517225410,17060,17010,17060,17010,315
|
|
20241223,151100,7511866260,17010,17020,17020,17010,249
|
|
20241223,151000,7507629470,17020,17030,17070,17000,1509
|
|
20241223,150900,7481945090,17030,17050,17050,17020,710
|
|
20241223,150800,7469848530,17080,17060,17080,17050,234
|
|
20241223,150700,7465856240,17040,17070,17070,17040,319
|
|
20241223,150600,7460419260,17070,17030,17070,17020,380
|
|
20241223,150500,7453946510,17030,17070,17070,17030,298
|
|
20241223,150400,7448863800,17070,17020,17070,17020,178
|
|
20241223,150300,7445826990,16990,17000,17020,16990,609
|
|
20241223,150200,7435473300,17000,17000,17020,17000,329
|
|
20241223,150100,7429879380,17000,17040,17090,16990,1694
|
|
20241223,150000,7401063480,17100,17050,17100,17040,575
|
|
20241223,145900,7391259850,17050,17090,17100,17050,409
|
|
20241223,145800,7384277230,17040,17030,17100,17030,326
|
|
20241223,145700,7378708370,17030,17020,17040,17000,999
|
|
20241223,145600,7361709720,17020,17040,17040,17000,508
|
|
20241223,145500,7353062920,17000,17030,17040,16990,5668
|
|
20241223,145400,7256684670,17040,17050,17050,17030,812
|
|
20241223,145300,7242850040,17050,17090,17090,17050,810
|
|
20241223,145200,7229025540,17090,17070,17090,17060,191
|
|
20241223,145100,7225764420,17120,17040,17130,17020,1339
|
|
20241223,145000,7202941400,17040,17080,17080,17040,738
|
|
20241223,144900,7190353960,17070,17100,17100,17070,250
|
|
20241223,144800,7186082790,17100,17050,17100,17050,386
|
|
20241223,144700,7179495020,17060,17060,17060,17050,237
|
|
20241223,144600,7175452200,17060,17050,17100,17050,383
|
|
20241223,144500,7168917580,17050,17070,17080,17040,2072
|
|
20241223,144400,7133575760,17070,17090,17090,17060,1406
|
|
20241223,144300,7109570400,17090,17100,17110,17090,1344
|
|
20241223,144200,7086588010,17100,17110,17120,17100,560
|
|
20241223,144100,7077004230,17110,17110,17110,17090,689
|
|
20241223,144000,7065217700,17110,17160,17160,17110,948
|
|
20241223,143900,7048973050,17150,17180,17190,17150,759
|
|
20241223,143800,7035940100,17180,17170,17190,17170,310
|
|
20241223,143700,7030613690,17170,17170,17190,17160,201
|
|
20241223,143600,7027159740,17150,17150,17160,17150,388
|
|
20241223,143500,7020503610,17150,17140,17160,17130,242
|
|
20241223,143400,7016352680,17130,17130,17140,17120,416
|
|
20241223,143300,7009226000,17120,17130,17140,17120,192
|
|
20241223,143200,7005936360,17120,17130,17140,17110,1082
|
|
20241223,143100,6987407280,17130,17140,17140,17130,368
|
|
20241223,143000,6981103150,17140,17140,17140,17130,281
|
|
20241223,142900,6976288020,17160,17120,17160,17080,3915
|
|
20241223,142800,6909338520,17100,17130,17140,17100,2532
|
|
20241223,142700,6866014100,17130,17140,17150,17130,404
|
|
20241223,142600,6859092600,17150,17170,17170,17140,542
|
|
20241223,142500,6849794270,17170,17180,17180,17160,435
|
|
20241223,142400,6842325390,17180,17190,17200,17180,490
|
|
20241223,142300,6833902780,17190,17160,17190,17160,55
|
|
20241223,142200,6832957420,17190,17180,17190,17140,627
|
|
20241223,142100,6822195860,17180,17170,17200,17170,284
|
|
20241223,142000,6817313420,17190,17190,17190,17160,125
|
|
20241223,141900,6815164750,17200,17180,17200,17110,1737
|
|
20241223,141800,6785399470,17180,17200,17200,17150,1242
|
|
20241223,141700,6764088710,17200,17170,17200,17170,346
|
|
20241223,141600,6758143230,17170,17170,17200,17170,327
|
|
20241223,141500,6752522670,17170,17190,17190,17170,511
|
|
20241223,141400,6743743390,17190,17190,17190,17190,402
|
|
20241223,141300,6736833010,17180,17150,17180,17150,375
|
|
20241223,141200,6730395690,17150,17160,17200,17150,622
|
|
20241223,141100,6719715580,17180,17140,17180,17140,512
|
|
20241223,141000,6710936440,17140,17140,17140,17130,280
|
|
20241223,140900,6706139340,17140,17140,17150,17140,388
|
|
20241223,140800,6699488900,17150,17180,17180,17150,1811
|
|
20241223,140700,6668429790,17180,17110,17200,17110,1484
|
|
20241223,140600,6643023360,17110,17200,17200,17110,696
|
|
20241223,140500,6631076870,17190,17180,17190,17170,142
|
|
20241223,140400,6628636580,17180,17180,17190,17180,397
|
|
20241223,140300,6621813900,17180,17200,17200,17170,389
|
|
20241223,140200,6615130100,17150,17130,17200,17130,435
|
|
20241223,140100,6607659680,17110,17110,17110,17100,472
|
|
20241223,140000,6599585550,17110,17100,17110,17060,726
|
|
20241223,135900,6587178660,17050,17130,17130,17050,3126
|
|
20241223,135800,6533722170,17130,17160,17160,17130,1743
|
|
20241223,135700,6503855260,17150,17210,17210,17150,4546
|
|
20241223,135600,6425734400,17200,17230,17230,17200,2888
|
|
20241223,135500,6376020220,17230,17260,17260,17210,3124
|
|
20241223,135400,6322160900,17260,17280,17290,17260,1076
|
|
20241223,135300,6303573680,17280,17270,17290,17270,306
|
|
20241223,135200,6298283640,17280,17290,17300,17280,402
|
|
20241223,135100,6291334530,17280,17340,17340,17280,1225
|
|
20241223,135000,6270131580,17370,17330,17370,17320,335
|
|
20241223,134900,6264324140,17390,17330,17390,17330,287
|
|
20241223,134800,6259342710,17340,17330,17360,17330,260
|
|
20241223,134700,6254833780,17330,17380,17380,17330,1022
|
|
20241223,134600,6237091790,17370,17380,17390,17360,223
|
|
20241223,134500,6233218500,17380,17370,17390,17370,314
|
|
20241223,134400,6227761990,17370,17390,17390,17370,354
|
|
20241223,134300,6221610690,17380,17390,17400,17380,328
|
|
20241223,134200,6215907060,17390,17400,17400,17380,376
|
|
20241223,134100,6209365180,17370,17360,17380,17360,825
|
|
20241223,134000,6195039250,17370,17380,17400,17360,229
|
|
20241223,133900,6191060250,17380,17400,17400,17370,1153
|
|
20241223,133800,6171013880,17400,17410,17410,17390,421
|
|
20241223,133700,6163688570,17400,17400,17410,17400,256
|
|
20241223,133600,6159233170,17400,17430,17430,17400,1503
|
|
20241223,133500,6133051990,17430,17420,17440,17420,2392
|
|
20241223,133400,6091378370,17410,17410,17430,17410,1824
|
|
20241223,133300,6059619480,17420,17410,17420,17410,336
|
|
20241223,133200,6053766480,17420,17410,17420,17400,424
|
|
20241223,133100,6046386110,17400,17400,17400,17390,189
|
|
20241223,133000,6043097580,17400,17400,17410,17370,194
|
|
20241223,132900,6039723890,17400,17390,17400,17370,304
|
|
20241223,132800,6034439910,17400,17370,17400,17370,257
|
|
20241223,132700,6029971830,17380,17370,17380,17370,667
|
|
20241223,132600,6018385560,17370,17360,17370,17300,1281
|
|
20241223,132500,5996208840,17360,17360,17370,17360,244
|
|
20241223,132400,5991972460,17370,17360,17370,17350,489
|
|
20241223,132300,5983485290,17350,17360,17360,17350,128
|
|
20241223,132200,5981263910,17360,17370,17370,17350,257
|
|
20241223,132100,5976802550,17370,17340,17370,17340,423
|
|
20241223,132000,5969456930,17340,17340,17340,17310,450
|
|
20241223,131900,5961662430,17350,17360,17370,17350,94
|
|
20241223,131800,5960030530,17370,17320,17370,17320,144
|
|
20241223,131700,5957529900,17320,17340,17340,17320,290
|
|
20241223,131600,5952503050,17340,17330,17340,17330,242
|
|
20241223,131500,5948307990,17340,17330,17340,17330,189
|
|
20241223,131400,5945032370,17330,17310,17330,17310,158
|
|
20241223,131300,5942295090,17310,17320,17320,17310,338
|
|
20241223,131200,5936442570,17330,17330,17330,17330,214
|
|
20241223,131100,5932733950,17310,17310,17310,17310,36
|
|
20241223,131000,5932110790,17310,17320,17330,17310,249
|
|
20241223,130900,5927799280,17280,17280,17280,17280,66
|
|
20241223,130800,5926658800,17270,17270,17270,17260,732
|
|
20241223,130700,5914022350,17270,17270,17270,17270,43
|
|
20241223,130600,5913279740,17270,17260,17330,17250,376
|
|
20241223,130500,5906784370,17260,17290,17290,17260,561
|
|
20241223,130400,5897092030,17290,17320,17320,17290,843
|
|
20241223,130300,5882504720,17320,17330,17330,17310,1239
|
|
20241223,130200,5861051750,17330,17320,17330,17320,267
|
|
20241223,130100,5856426710,17320,17320,17320,17310,553
|
|
20241223,130000,5846850970,17330,17320,17330,17320,180
|
|
20241223,125900,5843733160,17310,17310,17310,17310,95
|
|
20241223,125800,5842088710,17320,17330,17330,17310,265
|
|
20241223,125700,5837497920,17320,17340,17340,17320,373
|
|
20241223,125600,5831034860,17340,17310,17340,17310,273
|
|
20241223,125500,5826309170,17300,17330,17330,17300,1318
|
|
20241223,125400,5803477800,17340,17340,17340,17340,40
|
|
20241223,125300,5802784200,17340,17340,17340,17340,209
|
|
20241223,125200,5799160140,17340,17350,17350,17340,44
|
|
20241223,125100,5798396750,17350,17360,17390,17350,298
|
|
20241223,125000,5793220540,17400,17380,17400,17380,608
|
|
20241223,124900,5782647190,17350,17330,17350,17330,554
|
|
20241223,124800,5773042280,17330,17330,17330,17330,190
|
|
20241223,124700,5769749580,17320,17330,17330,17320,220
|
|
20241223,124600,5765937480,17310,17320,17320,17310,291
|
|
20241223,124500,5760898590,17310,17340,17340,17310,411
|
|
20241223,124400,5753781120,17340,17330,17340,17330,186
|
|
20241223,124300,5750556010,17330,17320,17330,17320,301
|
|
20241223,124200,5745342220,17320,17380,17380,17320,237
|
|
20241223,124100,5741231830,17380,17350,17380,17350,205
|
|
20241223,124000,5737674990,17380,17330,17380,17320,163
|
|
20241223,123900,5734842810,17300,17320,17320,17300,179
|
|
20241223,123800,5731743930,17320,17310,17320,17310,70
|
|
20241223,123700,5730531730,17300,17310,17360,17300,534
|
|
20241223,123600,5721283860,17310,17310,17310,17310,22
|
|
20241223,123500,5720903040,17320,17340,17340,17310,155
|
|
20241223,123400,5718218350,17340,17360,17360,17320,553
|
|
20241223,123300,5708630600,17350,17330,17350,17330,165
|
|
20241223,123200,5705771030,17400,17340,17400,17340,177
|
|
20241223,123100,5702701250,17400,17330,17400,17330,114
|
|
20241223,123000,5700722170,17330,17360,17360,17330,206
|
|
20241223,122900,5697148440,17360,17360,17360,17360,137
|
|
20241223,122800,5694770120,17360,17350,17360,17350,328
|
|
20241223,122700,5689077560,17310,17310,17310,17300,240
|
|
20241223,122600,5684923500,17310,17330,17330,17300,407
|
|
20241223,122500,5677877960,17300,17310,17360,17300,310
|
|
20241223,122400,5672498610,17310,17330,17330,17310,426
|
|
20241223,122300,5665122270,17330,17330,17330,17330,180
|
|
20241223,122200,5662002870,17340,17320,17340,17320,125
|
|
20241223,122100,5659836060,17300,17310,17360,17300,224
|
|
20241223,122000,5655953050,17310,17350,17360,17310,270
|
|
20241223,121900,5651273910,17360,17360,17360,17360,11
|
|
20241223,121800,5651082950,17360,17310,17360,17300,495
|
|
20241223,121700,5642515550,17310,17330,17330,17310,370
|
|
20241223,121600,5636106450,17310,17310,17310,17310,211
|
|
20241223,121500,5632454040,17360,17300,17360,17300,135
|
|
20241223,121400,5630115870,17320,17320,17320,17310,159
|
|
20241223,121300,5627362000,17360,17360,17360,17340,371
|
|
20241223,121200,5620922440,17360,17360,17360,17290,55
|
|
20241223,121100,5619967710,17360,17320,17360,17280,467
|
|
20241223,121000,5611887170,17360,17320,17360,17320,147
|
|
20241223,120900,5609335610,17320,17320,17320,17320,203
|
|
20241223,120800,5605819650,17320,17340,17360,17300,295
|
|
20241223,120700,5600706440,17360,17350,17360,17350,154
|
|
20241223,120600,5598034370,17350,17290,17350,17290,144
|
|
20241223,120500,5595542390,17270,17270,17270,17260,418
|
|
20241223,120400,5588323850,17260,17260,17260,17250,668
|
|
20241223,120300,5576795840,17260,17290,17290,17260,637
|
|
20241223,120200,5565789580,17290,17320,17320,17280,1513
|
|
20241223,120100,5539608870,17330,17340,17340,17330,275
|
|
20241223,120000,5534841370,17340,17350,17350,17340,321
|
|
20241223,115900,5529273120,17360,17360,17360,17350,248
|
|
20241223,115800,5524969060,17350,17350,17360,17350,394
|
|
20241223,115700,5518132310,17350,17340,17350,17340,73
|
|
20241223,115600,5516866270,17330,17350,17350,17320,185
|
|
20241223,115500,5513661020,17340,17330,17360,17320,373
|
|
20241223,115400,5507192290,17310,17360,17360,17310,354
|
|
20241223,115300,5501050690,17360,17350,17360,17340,311
|
|
20241223,115200,5495654760,17350,17350,17360,17350,282
|
|
20241223,115100,5490761010,17360,17330,17360,17330,1121
|
|
20241223,115000,5471326490,17310,17330,17340,17300,431
|
|
20241223,114900,5463857340,17340,17340,17340,17330,218
|
|
20241223,114800,5460077230,17330,17340,17340,17330,12
|
|
20241223,114700,5459869250,17300,17310,17350,17300,940
|
|
20241223,114600,5443602930,17300,17350,17350,17300,354
|
|
20241223,114500,5437473400,17350,17300,17350,17300,241
|
|
20241223,114400,5433302660,17300,17330,17330,17300,682
|
|
20241223,114300,5421495700,17330,17330,17330,17320,249
|
|
20241223,114200,5417181120,17360,17350,17360,17340,389
|
|
20241223,114100,5410434210,17330,17330,17330,17330,112
|
|
20241223,114000,5408493250,17340,17360,17360,17340,837
|
|
20241223,113900,5393971440,17360,17350,17360,17350,173
|
|
20241223,113800,5390969130,17350,17340,17350,17340,80
|
|
20241223,113700,5389581530,17340,17340,17340,17340,161
|
|
20241223,113600,5386789790,17350,17370,17380,17350,618
|
|
20241223,113500,5376062180,17370,17360,17370,17360,227
|
|
20241223,113400,5372120550,17370,17340,17370,17340,101
|
|
20241223,113300,5370368610,17370,17410,17410,17370,567
|
|
20241223,113200,5360504830,17410,17410,17410,17400,135
|
|
20241223,113100,5358155690,17410,17370,17410,17360,273
|
|
20241223,113000,5353414640,17370,17390,17390,17370,346
|
|
20241223,112900,5347403090,17390,17390,17390,17380,288
|
|
20241223,112800,5342396990,17390,17360,17390,17360,266
|
|
20241223,112700,5337778050,17360,17380,17390,17360,415
|
|
20241223,112600,5330567350,17370,17360,17440,17360,184
|
|
20241223,112500,5327367880,17340,17350,17360,17340,170
|
|
20241223,112400,5324418150,17340,17350,17390,17340,267
|
|
20241223,112300,5319781420,17340,17330,17390,17330,474
|
|
20241223,112200,5311563000,17330,17360,17380,17330,633
|
|
20241223,112100,5300580880,17350,17390,17390,17350,267
|
|
20241223,112000,5295942780,17410,17430,17430,17410,242
|
|
20241223,111900,5291725500,17410,17400,17440,17390,295
|
|
20241223,111800,5286588240,17400,17420,17430,17400,470
|
|
20241223,111700,5278398190,17420,17390,17420,17390,158
|
|
20241223,111600,5275646590,17380,17430,17430,17380,80
|
|
20241223,111500,5274256140,17440,17420,17450,17370,520
|
|
20241223,111400,5265206070,17420,17470,17470,17420,224
|
|
20241223,111300,5261296240,17470,17400,17470,17400,164
|
|
20241223,111200,5258435640,17420,17420,17420,17370,198
|
|
20241223,111100,5254992410,17470,17410,17470,17410,597
|
|
20241223,111000,5244576040,17370,17370,17410,17370,76
|
|
20241223,110900,5243255560,17420,17410,17420,17360,1347
|
|
20241223,110800,5219840400,17410,17430,17470,17400,274
|
|
20241223,110700,5215069640,17420,17370,17470,17370,171
|
|
20241223,110600,5212090040,17370,17420,17420,17370,266
|
|
20241223,110500,5207468870,17420,17340,17440,17340,273
|
|
20241223,110400,5202734230,17340,17340,17340,17330,175
|
|
20241223,110300,5199700730,17340,17290,17340,17270,168
|
|
20241223,110200,5196789700,17270,17310,17310,17270,979
|
|
20241223,110100,5179863040,17310,17350,17350,17300,3681
|
|
20241223,110000,5116091930,17350,17350,17350,17350,41
|
|
20241223,105900,5115380580,17370,17400,17450,17370,422
|
|
20241223,105800,5108047480,17380,17410,17410,17350,1670
|
|
20241223,105700,5079002080,17420,17440,17440,17420,228
|
|
20241223,105600,5075027270,17440,17440,17440,17410,535
|
|
20241223,105500,5065701840,17430,17490,17490,17430,1809
|
|
20241223,105400,5034129160,17500,17480,17500,17460,1154
|
|
20241223,105300,5013961000,17490,17510,17510,17470,1289
|
|
20241223,105200,4991400290,17510,17480,17520,17480,3650
|
|
20241223,105100,4927533170,17470,17410,17470,17400,436
|
|
20241223,105000,4919937740,17410,17410,17420,17400,223
|
|
20241223,104900,4916055360,17400,17380,17400,17380,511
|
|
20241223,104800,4907163980,17390,17400,17400,17360,1397
|
|
20241223,104700,4882888030,17400,17410,17470,17390,1020
|
|
20241223,104600,4865138440,17420,17440,17440,17420,181
|
|
20241223,104500,4861982380,17420,17420,17420,17410,232
|
|
20241223,104400,4857942170,17420,17440,17440,17420,407
|
|
20241223,104300,4850847660,17450,17450,17460,17450,102
|
|
20241223,104200,4849067630,17420,17400,17450,17400,335
|
|
20241223,104100,4843228930,17400,17440,17450,17400,508
|
|
20241223,104000,4834373650,17450,17450,17450,17440,82
|
|
20241223,103900,4832942760,17440,17380,17440,17380,540
|
|
20241223,103800,4823540840,17390,17420,17420,17390,347
|
|
20241223,103700,4817501630,17420,17430,17430,17420,25
|
|
20241223,103600,4817066080,17430,17370,17440,17370,315
|
|
20241223,103500,4811576290,17400,17400,17400,17400,223
|
|
20241223,103400,4807696090,17410,17430,17430,17410,395
|
|
20241223,103300,4800815240,17430,17440,17440,17400,529
|
|
20241223,103200,4791604650,17430,17380,17430,17380,1378
|
|
20241223,103100,4767630130,17320,17390,17390,17320,209
|
|
20241223,103000,4764010180,17320,17310,17320,17290,473
|
|
20241223,102900,4755821170,17320,17300,17320,17300,29
|
|
20241223,102800,4755319190,17270,17270,17290,17270,427
|
|
20241223,102700,4747942650,17250,17360,17360,17250,2641
|
|
20241223,102600,4702239090,17370,17390,17390,17360,296
|
|
20241223,102500,4697094400,17390,17370,17390,17360,251
|
|
20241223,102400,4692734440,17400,17390,17400,17390,294
|
|
20241223,102300,4687620110,17390,17340,17390,17340,368
|
|
20241223,102200,4681229110,17340,17380,17380,17340,1457
|
|
20241223,102100,4655923200,17380,17360,17380,17340,297
|
|
20241223,102000,4650767520,17400,17390,17400,17330,186
|
|
20241223,101900,4647533120,17330,17310,17340,17290,1301
|
|
20241223,101800,4625004360,17330,17300,17340,17290,1153
|
|
20241223,101700,4605053830,17300,17240,17400,17230,297
|
|
20241223,101600,4599924330,17230,17230,17240,17200,1761
|
|
20241223,101500,4569598200,17290,17280,17290,17230,1660
|
|
20241223,101400,4540959070,17290,17280,17320,17280,310
|
|
20241223,101300,4535599440,17290,17250,17320,17250,1309
|
|
20241223,101200,4512982140,17260,17380,17420,17260,1630
|
|
20241223,101100,4484733190,17430,17430,17430,17430,214
|
|
20241223,101000,4481003170,17330,17500,17500,17320,1387
|
|
20241223,100900,4456873880,17500,17440,17500,17440,337
|
|
20241223,100800,4450989920,17500,17450,17500,17430,1617
|
|
20241223,100700,4422733360,17450,17450,17460,17370,162
|
|
20241223,100600,4419906580,17450,17390,17460,17390,512
|
|
20241223,100500,4410987200,17390,17300,17390,17270,1138
|
|
20241223,100400,4391263980,17270,17280,17300,17260,1002
|
|
20241223,100300,4373958470,17270,17370,17370,17260,4736
|
|
20241223,100200,4291942350,17380,17440,17490,17380,3090
|
|
20241223,100100,4238163470,17490,17450,17520,17420,1708
|
|
20241223,100000,4208384180,17450,17510,17540,17450,535
|
|
20241223,095900,4199032960,17540,17520,17540,17480,330
|
|
20241223,095800,4193250880,17470,17460,17470,17440,406
|
|
20241223,095700,4186163560,17440,17490,17510,17440,3363
|
|
20241223,095600,4127448280,17490,17480,17510,17470,299
|
|
20241223,095500,4122216420,17500,17550,17550,17470,477
|
|
20241223,095400,4113855590,17500,17530,17550,17470,2564
|
|
20241223,095300,4068975380,17530,17520,17580,17500,566
|
|
20241223,095200,4059062090,17580,17590,17590,17580,21
|
|
20241223,095100,4058692850,17590,17490,17590,17490,569
|
|
20241223,095000,4048706770,17490,17500,17510,17490,358
|
|
20241223,094900,4042443370,17540,17560,17570,17440,333
|
|
20241223,094800,4036613950,17580,17420,17580,17410,6345
|
|
20241223,094700,3925479090,17420,17520,17520,17420,826
|
|
20241223,094600,3911066700,17520,17540,17550,17460,2459
|
|
20241223,094500,3868037360,17540,17540,17540,17540,261
|
|
20241223,094400,3863459420,17460,17500,17530,17460,490
|
|
20241223,094300,3854880640,17500,17480,17500,17460,856
|
|
20241223,094200,3839921880,17480,17460,17480,17430,456
|
|
20241223,094100,3831961780,17430,17530,17530,17430,1681
|
|
20241223,094000,3802632140,17420,17580,17580,17420,2770
|
|
20241223,093900,3754204480,17560,17620,17700,17560,3562
|
|
20241223,093800,3691491150,17620,17730,17730,17620,4121
|
|
20241223,093700,3618661050,17710,17700,17750,17690,3124
|
|
20241223,093600,3563323570,17710,17670,17730,17650,2328
|
|
20241223,093500,3522123760,17700,17740,17750,17700,4812
|
|
20241223,093400,3436816350,17710,17680,17750,17650,7355
|
|
20241223,093300,3306679960,17690,17550,17690,17550,11724
|
|
20241223,093200,3100107040,17570,17450,17570,17450,4934
|
|
20241223,093100,3013702110,17420,17410,17470,17410,884
|
|
20241223,093000,2998292550,17410,17310,17420,17310,254
|
|
20241223,092900,2993886190,17310,17370,17400,17270,2746
|
|
20241223,092800,2946270090,17370,17360,17400,17360,935
|
|
20241223,092700,2930031440,17390,17430,17460,17360,1607
|
|
20241223,092600,2902072010,17470,17430,17470,17430,892
|
|
20241223,092500,2886517850,17430,17500,17500,17430,2880
|
|
20241223,092400,2836172670,17500,17430,17500,17360,3830
|
|
20241223,092300,2769283170,17430,17400,17470,17330,3635
|
|
20241223,092200,2706098230,17420,17410,17490,17320,3218
|
|
20241223,092100,2649966180,17430,17440,17540,17430,6542
|
|
20241223,092000,2535504560,17480,17250,17480,17250,11939
|
|
20241223,091900,2328131080,17250,17200,17250,17200,659
|
|
20241223,091800,2316774330,17190,17180,17250,17180,784
|
|
20241223,091700,2303280820,17190,17260,17270,17180,2894
|
|
20241223,091600,2253510480,17210,17200,17270,17190,6031
|
|
20241223,091500,2149726010,17270,17250,17290,17180,3945
|
|
20241223,091400,2081752180,17240,17230,17240,17220,1007
|
|
20241223,091300,2064400280,17230,17290,17300,17220,1724
|
|
20241223,091200,2034640830,17290,17270,17350,17250,1077
|
|
20241223,091100,2016017790,17270,17200,17360,17200,1913
|
|
20241223,091000,1982897000,17170,17270,17270,17150,3658
|
|
20241223,090900,1919913490,17270,17350,17360,17270,5129
|
|
20241223,090800,1831094210,17350,17400,17410,17310,3815
|
|
20241223,090700,1764808840,17400,17150,17400,17120,6181
|
|
20241223,090600,1658197520,17100,17300,17300,17090,9244
|
|
20241223,090500,1499384150,17330,17210,17330,17140,4757
|
|
20241223,090400,1417555830,17220,17360,17360,17130,10541
|
|
20241223,090300,1235889070,17330,17470,17570,17330,13373
|
|
20241223,090200,1002084660,17470,17310,17490,17300,11090
|
|
20241223,090100,809450930,17320,17600,17600,17300,14259
|
|
20241223,090000,560746620,17600,17300,17700,17250,32202
|