712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,204900,8560158420,18000,18000,18000,18000,2526
|
|
20241224,204800,8560158420,18000,18000,18000,18000,0
|
|
20241224,204700,8560158420,18000,18000,18000,18000,0
|
|
20241224,204600,8560158420,18000,18000,18000,18000,0
|
|
20241224,204500,8560158420,18000,18000,18000,18000,0
|
|
20241224,204400,8560158420,18000,18000,18000,18000,0
|
|
20241224,204300,8560158420,18000,18000,18000,18000,0
|
|
20241224,204200,8560158420,18000,18000,18000,18000,0
|
|
20241224,204100,8560158420,18000,18000,18000,18000,0
|
|
20241224,204000,8560158420,18000,18000,18000,18000,0
|
|
20241224,203900,8560158420,18000,18000,18000,18000,0
|
|
20241224,203800,8560158420,18000,18000,18000,18000,0
|
|
20241224,203700,8560158420,18000,18000,18000,18000,0
|
|
20241224,203600,8560158420,18000,18000,18000,18000,0
|
|
20241224,203500,8560158420,18000,18000,18000,18000,0
|
|
20241224,203400,8560158420,18000,18000,18000,18000,0
|
|
20241224,203300,8560158420,18000,18000,18000,18000,0
|
|
20241224,203200,8560158420,18000,18000,18000,18000,0
|
|
20241224,203100,8560158420,18000,18000,18000,18000,0
|
|
20241224,203000,8560158420,18000,18000,18000,18000,0
|
|
20241224,202900,8560158420,18000,18000,18000,18000,0
|
|
20241224,202800,8560158420,18000,18000,18000,18000,0
|
|
20241224,202700,8560158420,18000,18000,18000,18000,0
|
|
20241224,202600,8560158420,18000,18000,18000,18000,0
|
|
20241224,202500,8560158420,18000,18000,18000,18000,0
|
|
20241224,202400,8560158420,18000,18000,18000,18000,0
|
|
20241224,202300,8560158420,18000,18000,18000,18000,0
|
|
20241224,202200,8560158420,18000,18000,18000,18000,0
|
|
20241224,202100,8560158420,18000,18000,18000,18000,0
|
|
20241224,202000,8560158420,18000,18000,18000,18000,0
|
|
20241224,201900,8560158420,18000,18000,18000,18000,2526
|
|
20241224,201800,8560158420,18000,18000,18000,18000,0
|
|
20241224,201700,8560158420,18000,18000,18000,18000,0
|
|
20241224,201600,8560158420,18000,18000,18000,18000,0
|
|
20241224,201500,8560158420,18000,18000,18000,18000,0
|
|
20241224,201400,8560158420,18000,18000,18000,18000,0
|
|
20241224,201300,8560158420,18000,18000,18000,18000,0
|
|
20241224,201200,8560158420,18000,18000,18000,18000,0
|
|
20241224,201100,8560158420,18000,18000,18000,18000,0
|
|
20241224,201000,8560158420,18000,18000,18000,18000,0
|
|
20241224,200900,8560158420,18000,18000,18000,18000,0
|
|
20241224,200800,8560158420,18000,18000,18000,18000,0
|
|
20241224,200700,8560158420,18000,18000,18000,18000,0
|
|
20241224,200600,8560158420,18000,18000,18000,18000,0
|
|
20241224,200500,8560158420,18000,18000,18000,18000,0
|
|
20241224,200400,8560158420,18000,18000,18000,18000,0
|
|
20241224,200300,8560158420,18000,18000,18000,18000,0
|
|
20241224,200200,8560158420,18000,18000,18000,18000,0
|
|
20241224,200100,8560158420,18000,18000,18000,18000,0
|
|
20241224,200000,8560158420,18000,18000,18000,18000,0
|
|
20241224,195900,8560158420,18000,18000,18000,18000,0
|
|
20241224,195800,8560158420,18000,18000,18000,18000,0
|
|
20241224,195700,8560158420,18000,18000,18000,18000,0
|
|
20241224,195600,8560158420,18000,18000,18000,18000,0
|
|
20241224,195500,8560158420,18000,18000,18000,18000,0
|
|
20241224,195400,8560158420,18000,18000,18000,18000,0
|
|
20241224,195300,8560158420,18000,18000,18000,18000,0
|
|
20241224,195200,8560158420,18000,18000,18000,18000,0
|
|
20241224,195100,8560158420,18000,18000,18000,18000,0
|
|
20241224,195000,8560158420,18000,18000,18000,18000,0
|
|
20241224,194900,8560158420,18000,18000,18000,18000,2526
|
|
20241224,194800,8560158420,18000,18000,18000,18000,0
|
|
20241224,194700,8560158420,18000,18000,18000,18000,0
|
|
20241224,194600,8560158420,18000,18000,18000,18000,0
|
|
20241224,194500,8560158420,18000,18000,18000,18000,0
|
|
20241224,194400,8560158420,18000,18000,18000,18000,0
|
|
20241224,194300,8560158420,18000,18000,18000,18000,0
|
|
20241224,194200,8560158420,18000,18000,18000,18000,0
|
|
20241224,194100,8560158420,18000,18000,18000,18000,0
|
|
20241224,194000,8560158420,18000,18000,18000,18000,0
|
|
20241224,193900,8560158420,18000,18000,18000,18000,0
|
|
20241224,193800,8560158420,18000,18000,18000,18000,0
|
|
20241224,193700,8560158420,18000,18000,18000,18000,0
|
|
20241224,193600,8560158420,18000,18000,18000,18000,0
|
|
20241224,193500,8560158420,18000,18000,18000,18000,0
|
|
20241224,193400,8560158420,18000,18000,18000,18000,0
|
|
20241224,193300,8560158420,18000,18000,18000,18000,0
|
|
20241224,193200,8560158420,18000,18000,18000,18000,0
|
|
20241224,193100,8560158420,18000,18000,18000,18000,0
|
|
20241224,193000,8560158420,18000,18000,18000,18000,0
|
|
20241224,192900,8560158420,18000,18000,18000,18000,0
|
|
20241224,192800,8560158420,18000,18000,18000,18000,0
|
|
20241224,192700,8560158420,18000,18000,18000,18000,0
|
|
20241224,192600,8560158420,18000,18000,18000,18000,0
|
|
20241224,192500,8560158420,18000,18000,18000,18000,0
|
|
20241224,192400,8560158420,18000,18000,18000,18000,0
|
|
20241224,192300,8560158420,18000,18000,18000,18000,0
|
|
20241224,192200,8560158420,18000,18000,18000,18000,0
|
|
20241224,192100,8560158420,18000,18000,18000,18000,0
|
|
20241224,192000,8560158420,18000,18000,18000,18000,0
|
|
20241224,191900,8560158420,18000,18000,18000,18000,2526
|
|
20241224,191800,8560158420,18000,18000,18000,18000,0
|
|
20241224,191700,8560158420,18000,18000,18000,18000,0
|
|
20241224,191600,8560158420,18000,18000,18000,18000,0
|
|
20241224,191500,8560158420,18000,18000,18000,18000,0
|
|
20241224,191400,8560158420,18000,18000,18000,18000,0
|
|
20241224,191300,8560158420,18000,18000,18000,18000,0
|
|
20241224,191200,8560158420,18000,18000,18000,18000,0
|
|
20241224,191100,8560158420,18000,18000,18000,18000,0
|
|
20241224,191000,8560158420,18000,18000,18000,18000,0
|
|
20241224,190900,8560158420,18000,18000,18000,18000,0
|
|
20241224,190800,8560158420,18000,18000,18000,18000,0
|
|
20241224,190700,8560158420,18000,18000,18000,18000,0
|
|
20241224,190600,8560158420,18000,18000,18000,18000,0
|
|
20241224,190500,8560158420,18000,18000,18000,18000,0
|
|
20241224,190400,8560158420,18000,18000,18000,18000,0
|
|
20241224,190300,8560158420,18000,18000,18000,18000,0
|
|
20241224,190200,8560158420,18000,18000,18000,18000,0
|
|
20241224,190100,8560158420,18000,18000,18000,18000,0
|
|
20241224,190000,8560158420,18000,18000,18000,18000,0
|
|
20241224,185900,8560158420,18000,18000,18000,18000,0
|
|
20241224,185800,8560158420,18000,18000,18000,18000,0
|
|
20241224,185700,8560158420,18000,18000,18000,18000,0
|
|
20241224,185600,8560158420,18000,18000,18000,18000,0
|
|
20241224,185500,8560158420,18000,18000,18000,18000,0
|
|
20241224,185400,8560158420,18000,18000,18000,18000,0
|
|
20241224,185300,8560158420,18000,18000,18000,18000,0
|
|
20241224,185200,8560158420,18000,18000,18000,18000,0
|
|
20241224,185100,8560158420,18000,18000,18000,18000,0
|
|
20241224,185000,8560158420,18000,18000,18000,18000,0
|
|
20241224,184900,8560158420,18000,18000,18000,18000,2526
|
|
20241224,184800,8560158420,18000,18000,18000,18000,0
|
|
20241224,184700,8560158420,18000,18000,18000,18000,0
|
|
20241224,184600,8560158420,18000,18000,18000,18000,0
|
|
20241224,184500,8560158420,18000,18000,18000,18000,0
|
|
20241224,184400,8560158420,18000,18000,18000,18000,0
|
|
20241224,184300,8560158420,18000,18000,18000,18000,0
|
|
20241224,184200,8560158420,18000,18000,18000,18000,0
|
|
20241224,184100,8560158420,18000,18000,18000,18000,0
|
|
20241224,184000,8560158420,18000,18000,18000,18000,0
|
|
20241224,183900,8560158420,18000,18000,18000,18000,0
|
|
20241224,183800,8560158420,18000,18000,18000,18000,0
|
|
20241224,183700,8560158420,18000,18000,18000,18000,0
|
|
20241224,183600,8560158420,18000,18000,18000,18000,0
|
|
20241224,183500,8560158420,18000,18000,18000,18000,0
|
|
20241224,183400,8560158420,18000,18000,18000,18000,0
|
|
20241224,183300,8560158420,18000,18000,18000,18000,0
|
|
20241224,183200,8560158420,18000,18000,18000,18000,0
|
|
20241224,183100,8560158420,18000,18000,18000,18000,0
|
|
20241224,183000,8560158420,18000,18000,18000,18000,0
|
|
20241224,182900,8560158420,18000,18000,18000,18000,0
|
|
20241224,182800,8560158420,18000,18000,18000,18000,0
|
|
20241224,182700,8560158420,18000,18000,18000,18000,0
|
|
20241224,182600,8560158420,18000,18000,18000,18000,0
|
|
20241224,182500,8560158420,18000,18000,18000,18000,0
|
|
20241224,182400,8560158420,18000,18000,18000,18000,0
|
|
20241224,182300,8560158420,18000,18000,18000,18000,0
|
|
20241224,182200,8560158420,18000,18000,18000,18000,0
|
|
20241224,182100,8560158420,18000,18000,18000,18000,0
|
|
20241224,182000,8560158420,18000,18000,18000,18000,0
|
|
20241224,181900,8560158420,18000,18000,18000,18000,2526
|
|
20241224,181800,8560158420,18000,18000,18000,18000,0
|
|
20241224,181700,8560158420,18000,18000,18000,18000,0
|
|
20241224,181600,8560158420,18000,18000,18000,18000,0
|
|
20241224,181500,8560158420,18000,18000,18000,18000,0
|
|
20241224,181400,8560158420,18000,18000,18000,18000,0
|
|
20241224,181300,8560158420,18000,18000,18000,18000,0
|
|
20241224,181200,8560158420,18000,18000,18000,18000,0
|
|
20241224,181100,8560158420,18000,18000,18000,18000,0
|
|
20241224,181000,8560158420,18000,18000,18000,18000,0
|
|
20241224,180900,8560158420,18000,18000,18000,18000,0
|
|
20241224,180800,8560158420,18000,18000,18000,18000,0
|
|
20241224,180700,8560158420,18000,18000,18000,18000,0
|
|
20241224,180600,8560158420,18000,18000,18000,18000,0
|
|
20241224,180500,8560158420,18000,18000,18000,18000,0
|
|
20241224,180400,8560158420,18000,18000,18000,18000,0
|
|
20241224,180300,8560158420,18000,18000,18000,18000,0
|
|
20241224,180200,8560158420,18000,18000,18000,18000,0
|
|
20241224,180100,8560158420,18000,18000,18000,18000,0
|
|
20241224,180000,8560158420,18000,18000,18000,18000,0
|
|
20241224,175900,8560158420,18000,18000,18000,18000,0
|
|
20241224,175800,8560158420,18000,18000,18000,18000,0
|
|
20241224,175700,8560158420,18000,18000,18000,18000,0
|
|
20241224,175600,8560158420,18000,18000,18000,18000,0
|
|
20241224,175500,8560158420,18000,18000,18000,18000,0
|
|
20241224,175400,8560158420,18000,18000,18000,18000,0
|
|
20241224,175300,8560158420,18000,18000,18000,18000,0
|
|
20241224,175200,8560158420,18000,18000,18000,18000,0
|
|
20241224,175100,8560158420,18000,18000,18000,18000,0
|
|
20241224,175000,8560158420,18000,18000,18000,18000,0
|
|
20241224,174900,8560158420,18000,18000,18000,18000,2526
|
|
20241224,174800,8560158420,18000,18000,18000,18000,0
|
|
20241224,174700,8560158420,18000,18000,18000,18000,0
|
|
20241224,174600,8560158420,18000,18000,18000,18000,0
|
|
20241224,174500,8560158420,18000,18000,18000,18000,0
|
|
20241224,174400,8560158420,18000,18000,18000,18000,0
|
|
20241224,174300,8560158420,18000,18000,18000,18000,0
|
|
20241224,174200,8560158420,18000,18000,18000,18000,0
|
|
20241224,174100,8560158420,18000,18000,18000,18000,0
|
|
20241224,174000,8560158420,18000,18000,18000,18000,0
|
|
20241224,173900,8560158420,18000,18000,18000,18000,0
|
|
20241224,173800,8560158420,18000,18000,18000,18000,0
|
|
20241224,173700,8560158420,18000,18000,18000,18000,0
|
|
20241224,173600,8560158420,18000,18000,18000,18000,0
|
|
20241224,173500,8560158420,18000,18000,18000,18000,0
|
|
20241224,173400,8560158420,18000,18000,18000,18000,0
|
|
20241224,173300,8560158420,18000,18000,18000,18000,0
|
|
20241224,173200,8560158420,18000,18000,18000,18000,0
|
|
20241224,173100,8560158420,18000,18000,18000,18000,0
|
|
20241224,173000,8560158420,18000,18000,18000,18000,0
|
|
20241224,172900,8560158420,18000,18000,18000,18000,0
|
|
20241224,172800,8560158420,18000,18000,18000,18000,0
|
|
20241224,172700,8560158420,18000,18000,18000,18000,0
|
|
20241224,172600,8560158420,18000,18000,18000,18000,0
|
|
20241224,172500,8560158420,18000,18000,18000,18000,0
|
|
20241224,172400,8560158420,18000,18000,18000,18000,0
|
|
20241224,172300,8560158420,18000,18000,18000,18000,0
|
|
20241224,172200,8560158420,18000,18000,18000,18000,0
|
|
20241224,172100,8560158420,18000,18000,18000,18000,0
|
|
20241224,172000,8560158420,18000,18000,18000,18000,0
|
|
20241224,171900,8560158420,18000,18000,18000,18000,2526
|
|
20241224,171800,8560158420,18000,18000,18000,18000,0
|
|
20241224,171700,8560158420,18000,18000,18000,18000,0
|
|
20241224,171600,8560158420,18000,18000,18000,18000,0
|
|
20241224,171500,8560158420,18000,18000,18000,18000,0
|
|
20241224,171400,8560158420,18000,18000,18000,18000,0
|
|
20241224,171300,8560158420,18000,18000,18000,18000,0
|
|
20241224,171200,8560158420,18000,18000,18000,18000,0
|
|
20241224,171100,8560158420,18000,18000,18000,18000,0
|
|
20241224,171000,8560158420,18000,18000,18000,18000,0
|
|
20241224,170900,8560158420,18000,18000,18000,18000,0
|
|
20241224,170800,8560158420,18000,18000,18000,18000,0
|
|
20241224,170700,8560158420,18000,18000,18000,18000,0
|
|
20241224,170600,8560158420,18000,18000,18000,18000,0
|
|
20241224,170500,8560158420,18000,18000,18000,18000,0
|
|
20241224,170400,8560158420,18000,18000,18000,18000,0
|
|
20241224,170300,8560158420,18000,18000,18000,18000,0
|
|
20241224,170200,8560158420,18000,18000,18000,18000,0
|
|
20241224,170100,8560158420,18000,18000,18000,18000,0
|
|
20241224,170000,8560158420,18000,18000,18000,18000,0
|
|
20241224,165900,8560158420,18000,18000,18000,18000,0
|
|
20241224,165800,8560158420,18000,18000,18000,18000,0
|
|
20241224,165700,8560158420,18000,18000,18000,18000,0
|
|
20241224,165600,8560158420,18000,18000,18000,18000,0
|
|
20241224,165500,8560158420,18000,18000,18000,18000,0
|
|
20241224,165400,8560158420,18000,18000,18000,18000,0
|
|
20241224,165300,8560158420,18000,18000,18000,18000,0
|
|
20241224,165200,8560158420,18000,18000,18000,18000,0
|
|
20241224,165100,8560158420,18000,18000,18000,18000,0
|
|
20241224,165000,8560158420,18000,18000,18000,18000,0
|
|
20241224,164900,8560158420,18000,18000,18000,18000,2526
|
|
20241224,164800,8560158420,18000,18000,18000,18000,0
|
|
20241224,164700,8560158420,18000,18000,18000,18000,0
|
|
20241224,164600,8560158420,18000,18000,18000,18000,0
|
|
20241224,164500,8560158420,18000,18000,18000,18000,0
|
|
20241224,164400,8560158420,18000,18000,18000,18000,0
|
|
20241224,164300,8560158420,18000,18000,18000,18000,0
|
|
20241224,164200,8560158420,18000,18000,18000,18000,0
|
|
20241224,164100,8560158420,18000,18000,18000,18000,0
|
|
20241224,164000,8560158420,18000,18000,18000,18000,0
|
|
20241224,163900,8560158420,18000,18000,18000,18000,0
|
|
20241224,163800,8560158420,18000,18000,18000,18000,0
|
|
20241224,163700,8560158420,18000,18000,18000,18000,0
|
|
20241224,163600,8560158420,18000,18000,18000,18000,0
|
|
20241224,163500,8560158420,18000,18000,18000,18000,0
|
|
20241224,163400,8560158420,18000,18000,18000,18000,0
|
|
20241224,163300,8560158420,18000,18000,18000,18000,0
|
|
20241224,163200,8560158420,18000,18000,18000,18000,0
|
|
20241224,163100,8560158420,18000,18000,18000,18000,0
|
|
20241224,163000,8560158420,18000,18000,18000,18000,0
|
|
20241224,162900,8560158420,18000,18000,18000,18000,0
|
|
20241224,162800,8560158420,18000,18000,18000,18000,0
|
|
20241224,162700,8560158420,18000,18000,18000,18000,0
|
|
20241224,162600,8560158420,18000,18000,18000,18000,0
|
|
20241224,162500,8560158420,18000,18000,18000,18000,0
|
|
20241224,162400,8560158420,18000,18000,18000,18000,0
|
|
20241224,162300,8560158420,18000,18000,18000,18000,0
|
|
20241224,162200,8560158420,18000,18000,18000,18000,0
|
|
20241224,162100,8560158420,18000,18000,18000,18000,0
|
|
20241224,162000,8560158420,18000,18000,18000,18000,0
|
|
20241224,161900,8560158420,18000,18000,18000,18000,2526
|
|
20241224,161800,8560158420,18000,18000,18000,18000,0
|
|
20241224,161700,8560158420,18000,18000,18000,18000,0
|
|
20241224,161600,8560158420,18000,18000,18000,18000,0
|
|
20241224,161500,8560158420,18000,18000,18000,18000,0
|
|
20241224,161400,8560158420,18000,18000,18000,18000,0
|
|
20241224,161300,8560158420,18000,18000,18000,18000,0
|
|
20241224,161200,8560158420,18000,18000,18000,18000,0
|
|
20241224,161100,8560158420,18000,18000,18000,18000,0
|
|
20241224,161000,8560158420,18000,18000,18000,18000,0
|
|
20241224,160900,8560158420,18000,18000,18000,18000,0
|
|
20241224,160800,8560158420,18000,18000,18000,18000,0
|
|
20241224,160700,8560158420,18000,18000,18000,18000,0
|
|
20241224,160600,8560158420,18000,18000,18000,18000,0
|
|
20241224,160500,8560158420,18000,18000,18000,18000,0
|
|
20241224,160400,8560158420,18000,18000,18000,18000,0
|
|
20241224,160300,8560158420,18000,18000,18000,18000,0
|
|
20241224,160200,8560158420,18000,18000,18000,18000,0
|
|
20241224,160100,8560158420,18000,18000,18000,18000,0
|
|
20241224,160000,8560158420,18000,18000,18000,18000,0
|
|
20241224,155900,8560158420,18000,18000,18000,18000,0
|
|
20241224,155800,8560158420,18000,18000,18000,18000,0
|
|
20241224,155700,8560158420,18000,18000,18000,18000,0
|
|
20241224,155600,8560158420,18000,18000,18000,18000,0
|
|
20241224,155500,8560158420,18000,18000,18000,18000,0
|
|
20241224,155400,8560158420,18000,18000,18000,18000,0
|
|
20241224,155300,8560158420,18000,18000,18000,18000,0
|
|
20241224,155200,8560158420,18000,18000,18000,18000,0
|
|
20241224,155100,8560158420,18000,18000,18000,18000,0
|
|
20241224,155000,8560158420,18000,18000,18000,18000,0
|
|
20241224,154900,8560158420,18000,18000,18000,18000,2526
|
|
20241224,154800,8560158420,18000,18000,18000,18000,0
|
|
20241224,154700,8560158420,18000,18000,18000,18000,0
|
|
20241224,154600,8560158420,18000,18000,18000,18000,0
|
|
20241224,154500,8560158420,18000,18000,18000,18000,0
|
|
20241224,154400,8560158420,18000,18000,18000,18000,0
|
|
20241224,154300,8560158420,18000,18000,18000,18000,0
|
|
20241224,154200,8560158420,18000,18000,18000,18000,0
|
|
20241224,154100,8560158420,18000,18000,18000,18000,0
|
|
20241224,154000,8560158420,18000,18000,18000,18000,0
|
|
20241224,153900,8560158420,18000,18000,18000,18000,0
|
|
20241224,153800,8560158420,18000,18000,18000,18000,0
|
|
20241224,153700,8560158420,18000,18000,18000,18000,0
|
|
20241224,153600,8560158420,18000,18000,18000,18000,0
|
|
20241224,153500,8560158420,18000,18000,18000,18000,0
|
|
20241224,153400,8560158420,18000,18000,18000,18000,0
|
|
20241224,153300,8560158420,18000,18000,18000,18000,0
|
|
20241224,153200,8560158420,18000,18000,18000,18000,0
|
|
20241224,153100,8560158420,18000,18000,18000,18000,0
|
|
20241224,153000,8560158420,18000,18000,18000,18000,2526
|
|
20241224,152900,8514690420,18010,18010,18010,18010,0
|
|
20241224,152800,8514690420,18010,18010,18010,18010,0
|
|
20241224,152700,8514690420,18010,18010,18010,18010,0
|
|
20241224,152600,8514690420,18010,18010,18010,18010,0
|
|
20241224,152500,8514690420,18010,18010,18010,18010,0
|
|
20241224,152400,8514690420,18010,18010,18010,18010,0
|
|
20241224,152300,8514690420,18010,18010,18010,18010,0
|
|
20241224,152200,8514690420,18010,18010,18010,18010,0
|
|
20241224,152100,8514690420,18010,18010,18010,18010,0
|
|
20241224,152000,8514690420,18010,18010,18010,18010,0
|
|
20241224,151900,8514690420,18010,17970,18010,17970,488
|
|
20241224,151800,8505904350,18010,18010,18020,17980,583
|
|
20241224,151700,8495410610,18010,18030,18060,18000,770
|
|
20241224,151600,8481529040,18060,18040,18060,18030,760
|
|
20241224,151500,8467805600,18030,18060,18060,18030,104
|
|
20241224,151400,8465928350,18060,18070,18070,18020,113
|
|
20241224,151300,8463888520,18070,18030,18070,18030,2481
|
|
20241224,151200,8419113680,18030,18070,18070,18030,1295
|
|
20241224,151100,8395731620,18070,18070,18070,18060,153
|
|
20241224,151000,8392967270,18070,18080,18080,18070,62
|
|
20241224,150900,8391846920,18070,18070,18070,18060,374
|
|
20241224,150800,8385088930,18070,18080,18080,18050,495
|
|
20241224,150700,8376148540,18090,18050,18090,18050,181
|
|
20241224,150600,8372879620,18050,18030,18050,18030,79
|
|
20241224,150500,8371454670,18030,18090,18090,18000,824
|
|
20241224,150400,8356596490,18070,18010,18090,18010,368
|
|
20241224,150300,8349965010,18000,18000,18090,18000,229
|
|
20241224,150200,8345826040,17990,17970,18070,17970,519
|
|
20241224,150100,8336462410,17980,18020,18020,17970,1179
|
|
20241224,150000,8315242480,18000,18030,18090,18000,2719
|
|
20241224,145900,8266272640,18030,18020,18090,18020,745
|
|
20241224,145800,8252822580,18020,18040,18080,18020,963
|
|
20241224,145700,8235446200,18030,18030,18040,18020,479
|
|
20241224,145600,8226810820,18050,18110,18110,18050,477
|
|
20241224,145500,8218196500,18070,18090,18090,18070,1019
|
|
20241224,145400,8199774490,18090,18090,18090,18060,170
|
|
20241224,145300,8196700700,18090,18120,18120,18090,507
|
|
20241224,145200,8187516340,18120,18070,18120,18070,317
|
|
20241224,145100,8181778820,18070,18110,18120,18070,583
|
|
20241224,145000,8171231400,18110,18070,18120,18070,1075
|
|
20241224,144900,8151768030,18120,18090,18130,18050,581
|
|
20241224,144800,8141267600,18090,18090,18100,18080,2161
|
|
20241224,144700,8102177980,18090,18080,18100,18080,522
|
|
20241224,144600,8092734640,18100,18080,18120,18080,365
|
|
20241224,144500,8086127760,18050,18010,18050,18010,520
|
|
20241224,144400,8076758630,18010,18000,18010,18000,722
|
|
20241224,144300,8063756510,18000,18030,18030,18000,424
|
|
20241224,144200,8056117450,18030,18050,18050,18030,415
|
|
20241224,144100,8048634800,18020,18010,18020,18010,351
|
|
20241224,144000,8042309940,18010,18020,18020,18000,394
|
|
20241224,143900,8035213640,18020,18000,18020,18000,265
|
|
20241224,143800,8030438500,18000,17990,18080,17980,1089
|
|
20241224,143700,8010812940,17980,17970,17990,17950,482
|
|
20241224,143600,8002150860,17970,17910,17970,17910,927
|
|
20241224,143500,7985494660,17910,17920,17950,17900,779
|
|
20241224,143400,7971535560,17900,17850,17930,17850,855
|
|
20241224,143300,7956241000,17830,17910,17910,17800,1983
|
|
20241224,143200,7920796050,17910,17930,17940,17900,1250
|
|
20241224,143100,7898411710,17910,18000,18000,17910,1950
|
|
20241224,143000,7863423190,18000,18020,18020,18000,1079
|
|
20241224,142900,7843992340,18020,18010,18020,18010,518
|
|
20241224,142800,7834659920,18010,18050,18060,18010,712
|
|
20241224,142700,7821817240,18050,18080,18090,18040,380
|
|
20241224,142600,7814955490,18070,18050,18100,18050,721
|
|
20241224,142500,7801934350,18040,18050,18060,18040,401
|
|
20241224,142400,7794699150,18050,18010,18050,18010,121
|
|
20241224,142300,7792516490,18010,17990,18030,17980,843
|
|
20241224,142200,7777325750,17990,18010,18010,17990,670
|
|
20241224,142100,7765272010,17990,18000,18010,17980,1555
|
|
20241224,142000,7737295910,18010,18000,18020,18000,66
|
|
20241224,141900,7736107650,18020,18030,18030,17990,2165
|
|
20241224,141800,7697121850,18030,18040,18060,18030,1577
|
|
20241224,141700,7668675610,18040,18050,18080,18040,1081
|
|
20241224,141600,7649162480,18050,18140,18140,18050,3433
|
|
20241224,141500,7587044280,18140,18170,18170,18140,720
|
|
20241224,141400,7573972180,18170,18220,18220,18170,25
|
|
20241224,141300,7573517520,18240,18180,18240,18160,399
|
|
20241224,141200,7566269880,18150,18150,18160,18120,1458
|
|
20241224,141100,7539826600,18150,18160,18180,18150,1739
|
|
20241224,141000,7508246870,18160,18200,18210,18160,2919
|
|
20241224,140900,7455125880,18200,18270,18280,18200,2456
|
|
20241224,140800,7410322840,18280,18300,18300,18280,224
|
|
20241224,140700,7406224640,18270,18260,18310,18250,799
|
|
20241224,140600,7391634930,18250,18290,18330,18250,1221
|
|
20241224,140500,7369321880,18290,18270,18320,18250,1294
|
|
20241224,140400,7345679410,18280,18340,18340,18280,180
|
|
20241224,140300,7342387180,18270,18280,18350,18270,4120
|
|
20241224,140200,7266959630,18320,18290,18330,18250,1071
|
|
20241224,140100,7247379100,18290,18320,18410,18290,1036
|
|
20241224,140000,7228402320,18320,18240,18320,18200,2269
|
|
20241224,135900,7186924290,18180,18230,18280,18160,7962
|
|
20241224,135800,7041986340,18230,18300,18340,18220,3197
|
|
20241224,135700,6983612500,18290,18400,18400,18290,3604
|
|
20241224,135600,6917502230,18400,18420,18420,18400,472
|
|
20241224,135500,6908810430,18410,18390,18430,18390,1147
|
|
20241224,135400,6887692700,18390,18410,18420,18350,1564
|
|
20241224,135300,6858930530,18410,18560,18560,18300,2656
|
|
20241224,135200,6809986540,18590,18600,18600,18560,794
|
|
20241224,135100,6795223760,18600,18560,18600,18550,798
|
|
20241224,135000,6780387870,18540,18530,18630,18520,1195
|
|
20241224,134900,6758215350,18530,18500,18550,18480,1457
|
|
20241224,134800,6731253080,18500,18680,18680,18480,6856
|
|
20241224,134700,6603676040,18690,18680,18710,18670,1150
|
|
20241224,134600,6582187370,18680,18720,18770,18680,905
|
|
20241224,134500,6565264590,18800,18840,18850,18700,2705
|
|
20241224,134400,6514546810,18840,18700,18850,18690,1073
|
|
20241224,134300,6494412180,18760,18780,18780,18670,1084
|
|
20241224,134200,6474124690,18810,18660,18810,18650,1834
|
|
20241224,134100,6439759820,18620,18810,18880,18620,7050
|
|
20241224,134000,6307630980,18810,18910,18950,18790,8953
|
|
20241224,133900,6138663500,18940,18870,19020,18840,12030
|
|
20241224,133800,5910945160,18870,18960,19000,18840,13792
|
|
20241224,133700,5649903270,18790,18790,18790,18790,0
|
|
20241224,133600,5649903270,18790,18770,18790,18770,937
|
|
20241224,133500,5632301370,18770,18690,18770,18670,2507
|
|
20241224,133400,5585384490,18690,18680,18690,18640,947
|
|
20241224,133300,5567703410,18680,18640,18700,18640,3181
|
|
20241224,133200,5508301170,18630,18510,18640,18510,4102
|
|
20241224,133100,5432048680,18510,18520,18520,18510,207
|
|
20241224,133000,5428215550,18520,18530,18530,18510,236
|
|
20241224,132900,5423843460,18530,18490,18530,18470,1527
|
|
20241224,132800,5395579590,18480,18430,18480,18420,1305
|
|
20241224,132700,5371512450,18470,18440,18470,18430,577
|
|
20241224,132600,5360872000,18440,18480,18490,18440,319
|
|
20241224,132500,5354983460,18480,18480,18500,18470,443
|
|
20241224,132400,5346789030,18500,18430,18500,18430,92
|
|
20241224,132300,5345089730,18500,18480,18510,18430,820
|
|
20241224,132200,5329924600,18480,18440,18490,18390,1473
|
|
20241224,132100,5302706150,18440,18370,18440,18370,374
|
|
20241224,132000,5295828740,18370,18400,18400,18370,443
|
|
20241224,131900,5287686290,18380,18380,18380,18370,521
|
|
20241224,131800,5278111650,18370,18430,18430,18370,1542
|
|
20241224,131700,5249718310,18430,18510,18510,18420,1735
|
|
20241224,131600,5217691500,18520,18530,18540,18490,1411
|
|
20241224,131500,5191561650,18530,18470,18530,18470,2217
|
|
20241224,131400,5150544120,18490,18500,18500,18480,710
|
|
20241224,131300,5137416570,18490,18500,18500,18490,1060
|
|
20241224,131200,5117812290,18510,18520,18530,18480,1690
|
|
20241224,131100,5086551400,18530,18410,18530,18410,1742
|
|
20241224,131000,5054417260,18410,18470,18490,18410,1856
|
|
20241224,130900,5020146390,18500,18530,18530,18470,1331
|
|
20241224,130800,4995519870,18530,18400,18540,18400,4230
|
|
20241224,130700,4917387630,18370,18380,18400,18370,1753
|
|
20241224,130600,4885153960,18380,18380,18390,18380,950
|
|
20241224,130500,4867691660,18380,18410,18410,18380,2384
|
|
20241224,130400,4823824720,18410,18370,18410,18370,907
|
|
20241224,130300,4807133000,18380,18390,18400,18370,1045
|
|
20241224,130200,4787916970,18390,18370,18390,18370,276
|
|
20241224,130100,4782844960,18370,18330,18380,18330,1246
|
|
20241224,130000,4759957260,18340,18350,18390,18310,177
|
|
20241224,125900,4756711300,18390,18350,18400,18300,2652
|
|
20241224,125800,4708094630,18350,18390,18400,18340,290
|
|
20241224,125700,4702772060,18370,18390,18400,18370,129
|
|
20241224,125600,4700399220,18400,18380,18400,18330,435
|
|
20241224,125500,4692405590,18380,18380,18390,18330,1635
|
|
20241224,125400,4662400130,18380,18350,18390,18340,570
|
|
20241224,125300,4651939570,18350,18350,18390,18350,587
|
|
20241224,125200,4641165250,18350,18340,18360,18320,858
|
|
20241224,125100,4625433840,18340,18390,18390,18340,653
|
|
20241224,125000,4613435560,18390,18450,18470,18370,1876
|
|
20241224,124900,4578914370,18450,18310,18460,18310,7988
|
|
20241224,124800,4432137660,18310,18300,18340,18270,846
|
|
20241224,124700,4416651370,18270,18260,18330,18260,5329
|
|
20241224,124600,4319169150,18260,18260,18270,18250,462
|
|
20241224,124500,4310730300,18260,18190,18260,18170,2742
|
|
20241224,124400,4260771340,18090,18160,18200,18080,2702
|
|
20241224,124300,4211642330,18080,18150,18150,18080,492
|
|
20241224,124200,4202714700,18140,18090,18150,18070,227
|
|
20241224,124100,4198597210,18100,18110,18110,18080,324
|
|
20241224,124000,4192735860,18120,18100,18190,18090,426
|
|
20241224,123900,4185007660,18100,18020,18100,18020,823
|
|
20241224,123800,4170129070,18070,18080,18080,18070,50
|
|
20241224,123700,4169225120,18100,18000,18100,18000,36
|
|
20241224,123600,4168574390,18090,18090,18100,18090,330
|
|
20241224,123500,4162603910,18100,18130,18140,17990,1129
|
|
20241224,123400,4142199860,18140,18200,18200,18140,796
|
|
20241224,123300,4127721350,18180,18170,18200,18170,486
|
|
20241224,123200,4118877210,18180,18180,18200,18180,865
|
|
20241224,123100,4103146200,18180,18100,18180,18030,5752
|
|
20241224,123000,3998880160,18100,18110,18110,18100,122
|
|
20241224,122900,3996671790,18120,18050,18120,18000,593
|
|
20241224,122800,3985941080,18000,18050,18060,18000,99
|
|
20241224,122700,3984154330,18050,18000,18050,17980,689
|
|
20241224,122600,3971729930,18040,17980,18040,17980,117
|
|
20241224,122500,3969623840,17980,18050,18050,17980,52
|
|
20241224,122400,3968687480,18050,18040,18050,18040,148
|
|
20241224,122300,3966016470,18050,17960,18050,17960,172
|
|
20241224,122200,3962914750,17960,18050,18050,17960,341
|
|
20241224,122100,3956760780,18050,18000,18050,18000,199
|
|
20241224,122000,3953173920,18000,17950,18000,17950,351
|
|
20241224,121900,3946872120,18010,17940,18010,17940,1155
|
|
20241224,121800,3926099320,17940,17950,17950,17940,422
|
|
20241224,121700,3918526930,17940,17960,17960,17940,3170
|
|
20241224,121600,3861652490,17980,17990,17990,17980,440
|
|
20241224,121500,3853740330,17990,18000,18010,17980,289
|
|
20241224,121400,3848538540,18000,18000,18010,17960,2485
|
|
20241224,121300,3803808870,18000,18110,18110,18000,2282
|
|
20241224,121200,3762612340,18080,18110,18120,18080,141
|
|
20241224,121100,3760059150,18130,18100,18130,18090,293
|
|
20241224,121000,3754751390,18140,18130,18140,18120,204
|
|
20241224,120900,3751052070,18130,18080,18130,18080,198
|
|
20241224,120800,3747471480,18080,18110,18140,18070,201
|
|
20241224,120700,3743828000,18110,18120,18120,18110,20
|
|
20241224,120600,3743465790,18120,18090,18120,18090,268
|
|
20241224,120500,3738612510,18090,18120,18120,18080,489
|
|
20241224,120400,3729762020,18120,18120,18120,18120,128
|
|
20241224,120300,3727442660,18160,18130,18160,18130,833
|
|
20241224,120200,3712330610,18130,18130,18150,18090,179
|
|
20241224,120100,3709083680,18130,18090,18130,18070,581
|
|
20241224,120000,3698569680,18100,18130,18130,18100,362
|
|
20241224,115900,3692012280,18120,18140,18160,18110,207
|
|
20241224,115800,3688257100,18110,18150,18170,18110,319
|
|
20241224,115700,3682473270,18160,18150,18160,18140,649
|
|
20241224,115600,3670690300,18150,18150,18170,18150,740
|
|
20241224,115500,3657255070,18150,18110,18150,18110,220
|
|
20241224,115400,3653265670,18100,18140,18140,18100,346
|
|
20241224,115300,3647000080,18110,18130,18150,18110,170
|
|
20241224,115200,3643916450,18140,18110,18140,18110,252
|
|
20241224,115100,3639349830,18110,18130,18140,18110,340
|
|
20241224,115000,3633183800,18150,18140,18150,18130,226
|
|
20241224,114900,3629082960,18140,18080,18140,18080,1020
|
|
20241224,114800,3610613320,18080,18090,18100,18080,160
|
|
20241224,114700,3607719110,18060,18070,18100,18060,212
|
|
20241224,114600,3603883400,18070,18060,18100,18060,576
|
|
20241224,114500,3593461140,18060,18090,18090,18050,887
|
|
20241224,114400,3577435720,18090,18100,18120,18090,285
|
|
20241224,114300,3572275100,18120,18100,18120,18100,109
|
|
20241224,114200,3570300060,18110,18100,18110,18090,400
|
|
20241224,114100,3563060830,18100,18090,18110,18090,168
|
|
20241224,114000,3560020680,18080,18090,18110,18080,305
|
|
20241224,113900,3554502400,18080,18090,18090,18080,198
|
|
20241224,113800,3550920600,18110,18080,18110,18080,230
|
|
20241224,113700,3546758960,18080,18120,18120,18080,218
|
|
20241224,113600,3542810520,18120,18080,18120,18070,736
|
|
20241224,113500,3529488460,18080,18080,18120,18070,488
|
|
20241224,113400,3520661950,18050,18090,18090,18050,92
|
|
20241224,113300,3518999430,18090,18060,18090,18060,394
|
|
20241224,113200,3511879020,18060,17980,18060,17930,791
|
|
20241224,113100,3497653150,17980,17920,18000,17910,599
|
|
20241224,113000,3486883000,17910,18060,18060,17910,3923
|
|
20241224,112900,3416202150,18060,18120,18120,18060,525
|
|
20241224,112800,3406707510,18130,18140,18140,18060,445
|
|
20241224,112700,3398638620,18060,18100,18150,18060,436
|
|
20241224,112600,3390751410,18090,18130,18130,18090,478
|
|
20241224,112500,3382087600,18130,18140,18150,18130,37
|
|
20241224,112400,3381416580,18150,18130,18170,18030,1804
|
|
20241224,112300,3348708450,18130,18210,18210,18040,2827
|
|
20241224,112200,3297426560,18210,18200,18250,18190,2165
|
|
20241224,112100,3257964400,18210,18240,18250,18210,2753
|
|
20241224,112000,3207737970,18240,18190,18250,18160,5027
|
|
20241224,111900,3116181140,18190,18160,18200,18160,7304
|
|
20241224,111800,2983297410,18140,18070,18150,18070,3675
|
|
20241224,111700,2916734270,18050,18000,18070,18000,1247
|
|
20241224,111600,2894227760,18000,18050,18050,17910,2927
|
|
20241224,111500,2841618400,18050,18090,18100,18010,2543
|
|
20241224,111400,2795704740,18090,18130,18150,18060,2363
|
|
20241224,111300,2752938050,18130,18020,18140,18010,4193
|
|
20241224,111200,2677078330,18030,17940,18030,17930,4573
|
|
20241224,111100,2594859340,17950,17920,17950,17900,2862
|
|
20241224,111000,2543528620,17920,17860,17920,17810,1880
|
|
20241224,110900,2509919470,17770,17820,17860,17750,1124
|
|
20241224,110800,2489896700,17840,17810,17840,17810,307
|
|
20241224,110700,2484421410,17790,17800,17830,17790,518
|
|
20241224,110600,2475197210,17800,17910,17910,17790,1475
|
|
20241224,110500,2448861280,17910,17850,17950,17850,5486
|
|
20241224,110400,2350604000,17860,17800,17870,17800,1729
|
|
20241224,110300,2319756410,17800,17770,17810,17760,2973
|
|
20241224,110200,2266849190,17790,17740,17790,17730,1364
|
|
20241224,110100,2242628360,17740,17650,17740,17650,4264
|
|
20241224,110000,2167200410,17660,17660,17660,17650,126
|
|
20241224,105900,2164976290,17650,17620,17650,17620,741
|
|
20241224,105800,2151907760,17620,17610,17620,17610,643
|
|
20241224,105700,2140582720,17610,17580,17610,17580,422
|
|
20241224,105600,2133158190,17580,17560,17580,17560,273
|
|
20241224,105500,2128360470,17560,17560,17560,17560,96
|
|
20241224,105400,2126674710,17560,17550,17560,17550,258
|
|
20241224,105300,2122145570,17540,17530,17540,17530,214
|
|
20241224,105200,2118393680,17520,17570,17570,17520,499
|
|
20241224,105100,2109634090,17570,17590,17590,17570,282
|
|
20241224,105000,2104677620,17580,17600,17600,17580,296
|
|
20241224,104900,2099470940,17610,17610,17620,17600,409
|
|
20241224,104800,2092267950,17610,17600,17610,17600,110
|
|
20241224,104700,2090331570,17610,17610,17610,17600,373
|
|
20241224,104600,2083763680,17600,17610,17610,17600,310
|
|
20241224,104500,2078304720,17590,17600,17610,17580,196
|
|
20241224,104400,2074855080,17600,17580,17600,17570,314
|
|
20241224,104300,2069329390,17590,17600,17600,17580,242
|
|
20241224,104200,2065070600,17590,17580,17590,17580,310
|
|
20241224,104100,2059618910,17570,17550,17590,17550,200
|
|
20241224,104000,2056102510,17550,17570,17570,17550,42
|
|
20241224,103900,2055365090,17600,17550,17600,17550,442
|
|
20241224,103800,2047588390,17520,17530,17530,17520,22
|
|
20241224,103700,2047202790,17530,17540,17600,17530,288
|
|
20241224,103600,2042145750,17540,17530,17540,17530,62
|
|
20241224,103500,2041058280,17520,17540,17540,17520,197
|
|
20241224,103400,2037605030,17540,17540,17600,17540,185
|
|
20241224,103300,2034355030,17540,17520,17540,17500,787
|
|
20241224,103200,2020578490,17550,17570,17570,17500,1044
|
|
20241224,103100,2002270910,17600,17620,17620,17590,230
|
|
20241224,103000,1998221600,17630,17610,17630,17610,405
|
|
20241224,102900,1991084830,17620,17570,17620,17530,276
|
|
20241224,102800,1986226440,17570,17620,17620,17570,108
|
|
20241224,102700,1984326180,17600,17660,17660,17600,856
|
|
20241224,102600,1969244650,17660,17620,17660,17610,1220
|
|
20241224,102500,1947718880,17610,17540,17650,17540,588
|
|
20241224,102400,1937362630,17590,17600,17600,17590,152
|
|
20241224,102300,1934688940,17600,17570,17600,17570,119
|
|
20241224,102200,1932596070,17500,17550,17560,17500,1304
|
|
20241224,102100,1909740370,17550,17560,17560,17550,16
|
|
20241224,102000,1909459430,17580,17630,17630,17580,461
|
|
20241224,101900,1901349600,17640,17610,17640,17610,181
|
|
20241224,101800,1898159630,17640,17620,17640,17580,644
|
|
20241224,101700,1886809820,17620,17610,17620,17600,856
|
|
20241224,101600,1871739600,17620,17660,17670,17610,1147
|
|
20241224,101500,1851501980,17660,17620,17660,17620,1940
|
|
20241224,101400,1817274580,17620,17550,17620,17530,1513
|
|
20241224,101300,1790671750,17550,17570,17570,17550,500
|
|
20241224,101200,1781894840,17590,17600,17600,17550,298
|
|
20241224,101100,1776658420,17600,17560,17600,17550,442
|
|
20241224,101000,1768886120,17550,17600,17600,17550,455
|
|
20241224,100900,1760890210,17600,17600,17600,17600,445
|
|
20241224,100800,1753058210,17610,17580,17610,17550,626
|
|
20241224,100700,1742050700,17610,17600,17610,17580,564
|
|
20241224,100600,1732122430,17550,17530,17550,17530,223
|
|
20241224,100500,1728210120,17540,17610,17640,17540,548
|
|
20241224,100400,1718555520,17610,17630,17630,17590,393
|
|
20241224,100300,1711632870,17630,17600,17640,17540,1455
|
|
20241224,100200,1686017430,17600,17500,17610,17500,1244
|
|
20241224,100100,1664137410,17550,17480,17550,17470,1324
|
|
20241224,100000,1640957680,17490,17500,17540,17490,283
|
|
20241224,095900,1636004720,17500,17500,17500,17500,365
|
|
20241224,095800,1629617220,17490,17460,17490,17450,321
|
|
20241224,095700,1624011130,17460,17450,17490,17440,1463
|
|
20241224,095600,1598469550,17460,17460,17460,17450,231
|
|
20241224,095500,1594437430,17460,17480,17480,17450,629
|
|
20241224,095400,1583447760,17480,17500,17510,17410,1757
|
|
20241224,095300,1552745370,17500,17550,17550,17500,287
|
|
20241224,095200,1547712710,17550,17580,17630,17480,2690
|
|
20241224,095100,1500521290,17630,17680,17680,17600,1482
|
|
20241224,095000,1474351730,17670,17560,17670,17560,4959
|
|
20241224,094900,1387019740,17540,17580,17580,17540,1195
|
|
20241224,094800,1366024400,17580,17570,17580,17570,775
|
|
20241224,094700,1352407540,17570,17550,17570,17510,1533
|
|
20241224,094600,1325535830,17580,17560,17580,17550,839
|
|
20241224,094500,1310798500,17560,17580,17600,17560,1091
|
|
20241224,094400,1291624870,17590,17600,17600,17580,578
|
|
20241224,094300,1281456060,17610,17570,17610,17550,502
|
|
20241224,094200,1272636320,17620,17540,17640,17540,5172
|
|
20241224,094100,1181630100,17540,17510,17550,17490,1333
|
|
20241224,094000,1158275800,17500,17400,17520,17390,7428
|
|
20241224,093900,1028501070,17390,17410,17420,17370,1560
|
|
20241224,093800,1001366910,17420,17440,17440,17410,1053
|
|
20241224,093700,983012250,17440,17440,17450,17410,1466
|
|
20241224,093600,957438170,17400,17450,17450,17400,350
|
|
20241224,093500,951343070,17380,17410,17450,17380,2327
|
|
20241224,093400,910802650,17370,17430,17430,17360,852
|
|
20241224,093300,895976480,17430,17430,17430,17370,1531
|
|
20241224,093200,869307930,17450,17460,17460,17420,779
|
|
20241224,093100,855720740,17460,17440,17490,17380,1686
|
|
20241224,093000,826317290,17440,17350,17440,17350,2046
|
|
20241224,092900,790749970,17320,17360,17360,17310,261
|
|
20241224,092800,786220220,17370,17360,17380,17300,2593
|
|
20241224,092700,741230440,17370,17380,17380,17340,1413
|
|
20241224,092600,716708390,17380,17280,17380,17280,1929
|
|
20241224,092500,683270500,17280,17210,17280,17200,1976
|
|
20241224,092400,649171450,17210,17120,17210,17090,1703
|
|
20241224,092300,619921290,17150,17080,17150,17060,3444
|
|
20241224,092200,561021570,17070,16980,17070,16980,1115
|
|
20241224,092100,542044630,16990,16980,16990,16940,315
|
|
20241224,092000,536697470,16980,16880,16980,16850,1695
|
|
20241224,091900,508015000,16890,16860,16890,16850,502
|
|
20241224,091800,499544220,16860,16790,16900,16790,205
|
|
20241224,091700,496099560,16790,16810,16820,16790,1323
|
|
20241224,091600,473875620,16810,16880,16920,16790,279
|
|
20241224,091500,469170140,16880,16790,16880,16730,3191
|
|
20241224,091400,415647990,16790,16840,16840,16730,2031
|
|
20241224,091300,381522420,16830,16870,16870,16830,1638
|
|
20241224,091200,353919910,16880,16910,16910,16820,1226
|
|
20241224,091100,333238020,16960,17050,17070,16920,3764
|
|
20241224,091000,269295180,17050,17040,17050,17040,412
|
|
20241224,090900,262274640,17040,17060,17080,17040,1001
|
|
20241224,090800,245197110,17060,17040,17060,17040,148
|
|
20241224,090700,242675020,17040,17050,17080,17030,694
|
|
20241224,090600,230835840,17050,16990,17070,16980,1706
|
|
20241224,090500,201751300,16970,17020,17060,16970,2439
|
|
20241224,090400,160291730,17010,17070,17070,17000,736
|
|
20241224,090300,147762540,17030,17070,17070,17000,3307
|
|
20241224,090200,91469520,17040,17150,17250,17040,3228
|
|
20241224,090100,36283040,17250,17240,17280,17110,464
|
|
20241224,090000,28283850,17100,17090,17280,17050,1654
|