710 lines
38 KiB
CSV
710 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,204700,5654718810,16730,16730,16730,16730,4626
|
|
20241226,204600,5654718810,16730,16730,16730,16730,0
|
|
20241226,204500,5654718810,16730,16730,16730,16730,0
|
|
20241226,204400,5654718810,16730,16730,16730,16730,0
|
|
20241226,204300,5654718810,16730,16730,16730,16730,0
|
|
20241226,204200,5654718810,16730,16730,16730,16730,0
|
|
20241226,204100,5654718810,16730,16730,16730,16730,0
|
|
20241226,204000,5654718810,16730,16730,16730,16730,0
|
|
20241226,203900,5654718810,16730,16730,16730,16730,0
|
|
20241226,203800,5654718810,16730,16730,16730,16730,0
|
|
20241226,203700,5654718810,16730,16730,16730,16730,0
|
|
20241226,203600,5654718810,16730,16730,16730,16730,0
|
|
20241226,203500,5654718810,16730,16730,16730,16730,0
|
|
20241226,203400,5654718810,16730,16730,16730,16730,0
|
|
20241226,203300,5654718810,16730,16730,16730,16730,0
|
|
20241226,203200,5654718810,16730,16730,16730,16730,0
|
|
20241226,203100,5654718810,16730,16730,16730,16730,0
|
|
20241226,203000,5654718810,16730,16730,16730,16730,0
|
|
20241226,202900,5654718810,16730,16730,16730,16730,0
|
|
20241226,202800,5654718810,16730,16730,16730,16730,0
|
|
20241226,202700,5654718810,16730,16730,16730,16730,0
|
|
20241226,202600,5654718810,16730,16730,16730,16730,0
|
|
20241226,202500,5654718810,16730,16730,16730,16730,0
|
|
20241226,202400,5654718810,16730,16730,16730,16730,0
|
|
20241226,202300,5654718810,16730,16730,16730,16730,0
|
|
20241226,202200,5654718810,16730,16730,16730,16730,0
|
|
20241226,202100,5654718810,16730,16730,16730,16730,0
|
|
20241226,202000,5654718810,16730,16730,16730,16730,0
|
|
20241226,201900,5654718810,16730,16730,16730,16730,0
|
|
20241226,201800,5654718810,16730,16730,16730,16730,0
|
|
20241226,201700,5654718810,16730,16730,16730,16730,4626
|
|
20241226,201600,5654718810,16730,16730,16730,16730,0
|
|
20241226,201500,5654718810,16730,16730,16730,16730,0
|
|
20241226,201400,5654718810,16730,16730,16730,16730,0
|
|
20241226,201300,5654718810,16730,16730,16730,16730,0
|
|
20241226,201200,5654718810,16730,16730,16730,16730,0
|
|
20241226,201100,5654718810,16730,16730,16730,16730,0
|
|
20241226,201000,5654718810,16730,16730,16730,16730,0
|
|
20241226,200900,5654718810,16730,16730,16730,16730,0
|
|
20241226,200800,5654718810,16730,16730,16730,16730,0
|
|
20241226,200700,5654718810,16730,16730,16730,16730,0
|
|
20241226,200600,5654718810,16730,16730,16730,16730,0
|
|
20241226,200500,5654718810,16730,16730,16730,16730,0
|
|
20241226,200400,5654718810,16730,16730,16730,16730,0
|
|
20241226,200300,5654718810,16730,16730,16730,16730,0
|
|
20241226,200200,5654718810,16730,16730,16730,16730,0
|
|
20241226,200100,5654718810,16730,16730,16730,16730,0
|
|
20241226,200000,5654718810,16730,16730,16730,16730,0
|
|
20241226,195900,5654718810,16730,16730,16730,16730,0
|
|
20241226,195800,5654718810,16730,16730,16730,16730,0
|
|
20241226,195700,5654718810,16730,16730,16730,16730,0
|
|
20241226,195600,5654718810,16730,16730,16730,16730,0
|
|
20241226,195500,5654718810,16730,16730,16730,16730,0
|
|
20241226,195400,5654718810,16730,16730,16730,16730,0
|
|
20241226,195300,5654718810,16730,16730,16730,16730,0
|
|
20241226,195200,5654718810,16730,16730,16730,16730,0
|
|
20241226,195100,5654718810,16730,16730,16730,16730,0
|
|
20241226,195000,5654718810,16730,16730,16730,16730,0
|
|
20241226,194900,5654718810,16730,16730,16730,16730,0
|
|
20241226,194800,5654718810,16730,16730,16730,16730,0
|
|
20241226,194700,5654718810,16730,16730,16730,16730,4626
|
|
20241226,194600,5654718810,16730,16730,16730,16730,0
|
|
20241226,194500,5654718810,16730,16730,16730,16730,0
|
|
20241226,194400,5654718810,16730,16730,16730,16730,0
|
|
20241226,194300,5654718810,16730,16730,16730,16730,0
|
|
20241226,194200,5654718810,16730,16730,16730,16730,0
|
|
20241226,194100,5654718810,16730,16730,16730,16730,0
|
|
20241226,194000,5654718810,16730,16730,16730,16730,0
|
|
20241226,193900,5654718810,16730,16730,16730,16730,0
|
|
20241226,193800,5654718810,16730,16730,16730,16730,0
|
|
20241226,193700,5654718810,16730,16730,16730,16730,0
|
|
20241226,193600,5654718810,16730,16730,16730,16730,0
|
|
20241226,193500,5654718810,16730,16730,16730,16730,0
|
|
20241226,193400,5654718810,16730,16730,16730,16730,0
|
|
20241226,193300,5654718810,16730,16730,16730,16730,0
|
|
20241226,193200,5654718810,16730,16730,16730,16730,0
|
|
20241226,193100,5654718810,16730,16730,16730,16730,0
|
|
20241226,193000,5654718810,16730,16730,16730,16730,0
|
|
20241226,192900,5654718810,16730,16730,16730,16730,0
|
|
20241226,192800,5654718810,16730,16730,16730,16730,0
|
|
20241226,192700,5654718810,16730,16730,16730,16730,0
|
|
20241226,192600,5654718810,16730,16730,16730,16730,0
|
|
20241226,192500,5654718810,16730,16730,16730,16730,0
|
|
20241226,192400,5654718810,16730,16730,16730,16730,0
|
|
20241226,192300,5654718810,16730,16730,16730,16730,0
|
|
20241226,192200,5654718810,16730,16730,16730,16730,0
|
|
20241226,192100,5654718810,16730,16730,16730,16730,0
|
|
20241226,192000,5654718810,16730,16730,16730,16730,0
|
|
20241226,191900,5654718810,16730,16730,16730,16730,0
|
|
20241226,191800,5654718810,16730,16730,16730,16730,0
|
|
20241226,191700,5654718810,16730,16730,16730,16730,4626
|
|
20241226,191600,5654718810,16730,16730,16730,16730,0
|
|
20241226,191500,5654718810,16730,16730,16730,16730,0
|
|
20241226,191400,5654718810,16730,16730,16730,16730,0
|
|
20241226,191300,5654718810,16730,16730,16730,16730,0
|
|
20241226,191200,5654718810,16730,16730,16730,16730,0
|
|
20241226,191100,5654718810,16730,16730,16730,16730,0
|
|
20241226,191000,5654718810,16730,16730,16730,16730,0
|
|
20241226,190900,5654718810,16730,16730,16730,16730,0
|
|
20241226,190800,5654718810,16730,16730,16730,16730,0
|
|
20241226,190700,5654718810,16730,16730,16730,16730,0
|
|
20241226,190600,5654718810,16730,16730,16730,16730,0
|
|
20241226,190500,5654718810,16730,16730,16730,16730,0
|
|
20241226,190400,5654718810,16730,16730,16730,16730,0
|
|
20241226,190300,5654718810,16730,16730,16730,16730,0
|
|
20241226,190200,5654718810,16730,16730,16730,16730,0
|
|
20241226,190100,5654718810,16730,16730,16730,16730,0
|
|
20241226,190000,5654718810,16730,16730,16730,16730,0
|
|
20241226,185900,5654718810,16730,16730,16730,16730,0
|
|
20241226,185800,5654718810,16730,16730,16730,16730,0
|
|
20241226,185700,5654718810,16730,16730,16730,16730,0
|
|
20241226,185600,5654718810,16730,16730,16730,16730,0
|
|
20241226,185500,5654718810,16730,16730,16730,16730,0
|
|
20241226,185400,5654718810,16730,16730,16730,16730,0
|
|
20241226,185300,5654718810,16730,16730,16730,16730,0
|
|
20241226,185200,5654718810,16730,16730,16730,16730,0
|
|
20241226,185100,5654718810,16730,16730,16730,16730,0
|
|
20241226,185000,5654718810,16730,16730,16730,16730,0
|
|
20241226,184900,5654718810,16730,16730,16730,16730,0
|
|
20241226,184800,5654718810,16730,16730,16730,16730,0
|
|
20241226,184700,5654718810,16730,16730,16730,16730,4626
|
|
20241226,184600,5654718810,16730,16730,16730,16730,0
|
|
20241226,184500,5654718810,16730,16730,16730,16730,0
|
|
20241226,184400,5654718810,16730,16730,16730,16730,0
|
|
20241226,184300,5654718810,16730,16730,16730,16730,0
|
|
20241226,184200,5654718810,16730,16730,16730,16730,0
|
|
20241226,184100,5654718810,16730,16730,16730,16730,0
|
|
20241226,184000,5654718810,16730,16730,16730,16730,0
|
|
20241226,183900,5654718810,16730,16730,16730,16730,0
|
|
20241226,183800,5654718810,16730,16730,16730,16730,0
|
|
20241226,183700,5654718810,16730,16730,16730,16730,0
|
|
20241226,183600,5654718810,16730,16730,16730,16730,0
|
|
20241226,183500,5654718810,16730,16730,16730,16730,0
|
|
20241226,183400,5654718810,16730,16730,16730,16730,0
|
|
20241226,183300,5654718810,16730,16730,16730,16730,0
|
|
20241226,183200,5654718810,16730,16730,16730,16730,0
|
|
20241226,183100,5654718810,16730,16730,16730,16730,0
|
|
20241226,183000,5654718810,16730,16730,16730,16730,0
|
|
20241226,182900,5654718810,16730,16730,16730,16730,0
|
|
20241226,182800,5654718810,16730,16730,16730,16730,0
|
|
20241226,182700,5654718810,16730,16730,16730,16730,0
|
|
20241226,182600,5654718810,16730,16730,16730,16730,0
|
|
20241226,182500,5654718810,16730,16730,16730,16730,0
|
|
20241226,182400,5654718810,16730,16730,16730,16730,0
|
|
20241226,182300,5654718810,16730,16730,16730,16730,0
|
|
20241226,182200,5654718810,16730,16730,16730,16730,0
|
|
20241226,182100,5654718810,16730,16730,16730,16730,0
|
|
20241226,182000,5654718810,16730,16730,16730,16730,0
|
|
20241226,181900,5654718810,16730,16730,16730,16730,0
|
|
20241226,181800,5654718810,16730,16730,16730,16730,0
|
|
20241226,181700,5654718810,16730,16730,16730,16730,4626
|
|
20241226,181600,5654718810,16730,16730,16730,16730,0
|
|
20241226,181500,5654718810,16730,16730,16730,16730,0
|
|
20241226,181400,5654718810,16730,16730,16730,16730,0
|
|
20241226,181300,5654718810,16730,16730,16730,16730,0
|
|
20241226,181200,5654718810,16730,16730,16730,16730,0
|
|
20241226,181100,5654718810,16730,16730,16730,16730,0
|
|
20241226,181000,5654718810,16730,16730,16730,16730,0
|
|
20241226,180900,5654718810,16730,16730,16730,16730,0
|
|
20241226,180800,5654718810,16730,16730,16730,16730,0
|
|
20241226,180700,5654718810,16730,16730,16730,16730,0
|
|
20241226,180600,5654718810,16730,16730,16730,16730,0
|
|
20241226,180500,5654718810,16730,16730,16730,16730,0
|
|
20241226,180400,5654718810,16730,16730,16730,16730,0
|
|
20241226,180300,5654718810,16730,16730,16730,16730,0
|
|
20241226,180200,5654718810,16730,16730,16730,16730,0
|
|
20241226,180100,5654718810,16730,16730,16730,16730,0
|
|
20241226,180000,5654718810,16730,16730,16730,16730,0
|
|
20241226,175900,5654718810,16730,16730,16730,16730,0
|
|
20241226,175800,5654718810,16730,16730,16730,16730,0
|
|
20241226,175700,5654718810,16730,16730,16730,16730,0
|
|
20241226,175600,5654718810,16730,16730,16730,16730,0
|
|
20241226,175500,5654718810,16730,16730,16730,16730,0
|
|
20241226,175400,5654718810,16730,16730,16730,16730,0
|
|
20241226,175300,5654718810,16730,16730,16730,16730,0
|
|
20241226,175200,5654718810,16730,16730,16730,16730,0
|
|
20241226,175100,5654718810,16730,16730,16730,16730,0
|
|
20241226,175000,5654718810,16730,16730,16730,16730,0
|
|
20241226,174900,5654718810,16730,16730,16730,16730,0
|
|
20241226,174800,5654718810,16730,16730,16730,16730,0
|
|
20241226,174700,5654718810,16730,16730,16730,16730,4626
|
|
20241226,174600,5654718810,16730,16730,16730,16730,0
|
|
20241226,174500,5654718810,16730,16730,16730,16730,0
|
|
20241226,174400,5654718810,16730,16730,16730,16730,0
|
|
20241226,174300,5654718810,16730,16730,16730,16730,0
|
|
20241226,174200,5654718810,16730,16730,16730,16730,0
|
|
20241226,174100,5654718810,16730,16730,16730,16730,0
|
|
20241226,174000,5654718810,16730,16730,16730,16730,0
|
|
20241226,173900,5654718810,16730,16730,16730,16730,0
|
|
20241226,173800,5654718810,16730,16730,16730,16730,0
|
|
20241226,173700,5654718810,16730,16730,16730,16730,0
|
|
20241226,173600,5654718810,16730,16730,16730,16730,0
|
|
20241226,173500,5654718810,16730,16730,16730,16730,0
|
|
20241226,173400,5654718810,16730,16730,16730,16730,0
|
|
20241226,173300,5654718810,16730,16730,16730,16730,0
|
|
20241226,173200,5654718810,16730,16730,16730,16730,0
|
|
20241226,173100,5654718810,16730,16730,16730,16730,0
|
|
20241226,173000,5654718810,16730,16730,16730,16730,0
|
|
20241226,172900,5654718810,16730,16730,16730,16730,0
|
|
20241226,172800,5654718810,16730,16730,16730,16730,0
|
|
20241226,172700,5654718810,16730,16730,16730,16730,0
|
|
20241226,172600,5654718810,16730,16730,16730,16730,0
|
|
20241226,172500,5654718810,16730,16730,16730,16730,0
|
|
20241226,172400,5654718810,16730,16730,16730,16730,0
|
|
20241226,172300,5654718810,16730,16730,16730,16730,0
|
|
20241226,172200,5654718810,16730,16730,16730,16730,0
|
|
20241226,172100,5654718810,16730,16730,16730,16730,0
|
|
20241226,172000,5654718810,16730,16730,16730,16730,0
|
|
20241226,171900,5654718810,16730,16730,16730,16730,0
|
|
20241226,171800,5654718810,16730,16730,16730,16730,0
|
|
20241226,171700,5654718810,16730,16730,16730,16730,4626
|
|
20241226,171600,5654718810,16730,16730,16730,16730,0
|
|
20241226,171500,5654718810,16730,16730,16730,16730,0
|
|
20241226,171400,5654718810,16730,16730,16730,16730,0
|
|
20241226,171300,5654718810,16730,16730,16730,16730,0
|
|
20241226,171200,5654718810,16730,16730,16730,16730,0
|
|
20241226,171100,5654718810,16730,16730,16730,16730,0
|
|
20241226,171000,5654718810,16730,16730,16730,16730,0
|
|
20241226,170900,5654718810,16730,16730,16730,16730,0
|
|
20241226,170800,5654718810,16730,16730,16730,16730,0
|
|
20241226,170700,5654718810,16730,16730,16730,16730,0
|
|
20241226,170600,5654718810,16730,16730,16730,16730,0
|
|
20241226,170500,5654718810,16730,16730,16730,16730,0
|
|
20241226,170400,5654718810,16730,16730,16730,16730,0
|
|
20241226,170300,5654718810,16730,16730,16730,16730,0
|
|
20241226,170200,5654718810,16730,16730,16730,16730,0
|
|
20241226,170100,5654718810,16730,16730,16730,16730,0
|
|
20241226,170000,5654718810,16730,16730,16730,16730,0
|
|
20241226,165900,5654718810,16730,16730,16730,16730,0
|
|
20241226,165800,5654718810,16730,16730,16730,16730,0
|
|
20241226,165700,5654718810,16730,16730,16730,16730,0
|
|
20241226,165600,5654718810,16730,16730,16730,16730,0
|
|
20241226,165500,5654718810,16730,16730,16730,16730,0
|
|
20241226,165400,5654718810,16730,16730,16730,16730,0
|
|
20241226,165300,5654718810,16730,16730,16730,16730,0
|
|
20241226,165200,5654718810,16730,16730,16730,16730,0
|
|
20241226,165100,5654718810,16730,16730,16730,16730,0
|
|
20241226,165000,5654718810,16730,16730,16730,16730,0
|
|
20241226,164900,5654718810,16730,16730,16730,16730,0
|
|
20241226,164800,5654718810,16730,16730,16730,16730,0
|
|
20241226,164700,5654718810,16730,16730,16730,16730,4626
|
|
20241226,164600,5654718810,16730,16730,16730,16730,0
|
|
20241226,164500,5654718810,16730,16730,16730,16730,0
|
|
20241226,164400,5654718810,16730,16730,16730,16730,0
|
|
20241226,164300,5654718810,16730,16730,16730,16730,0
|
|
20241226,164200,5654718810,16730,16730,16730,16730,0
|
|
20241226,164100,5654718810,16730,16730,16730,16730,0
|
|
20241226,164000,5654718810,16730,16730,16730,16730,0
|
|
20241226,163900,5654718810,16730,16730,16730,16730,0
|
|
20241226,163800,5654718810,16730,16730,16730,16730,0
|
|
20241226,163700,5654718810,16730,16730,16730,16730,0
|
|
20241226,163600,5654718810,16730,16730,16730,16730,0
|
|
20241226,163500,5654718810,16730,16730,16730,16730,0
|
|
20241226,163400,5654718810,16730,16730,16730,16730,0
|
|
20241226,163300,5654718810,16730,16730,16730,16730,0
|
|
20241226,163200,5654718810,16730,16730,16730,16730,0
|
|
20241226,163100,5654718810,16730,16730,16730,16730,0
|
|
20241226,163000,5654718810,16730,16730,16730,16730,0
|
|
20241226,162900,5654718810,16730,16730,16730,16730,0
|
|
20241226,162800,5654718810,16730,16730,16730,16730,0
|
|
20241226,162700,5654718810,16730,16730,16730,16730,0
|
|
20241226,162600,5654718810,16730,16730,16730,16730,0
|
|
20241226,162500,5654718810,16730,16730,16730,16730,0
|
|
20241226,162400,5654718810,16730,16730,16730,16730,0
|
|
20241226,162300,5654718810,16730,16730,16730,16730,0
|
|
20241226,162200,5654718810,16730,16730,16730,16730,0
|
|
20241226,162100,5654718810,16730,16730,16730,16730,0
|
|
20241226,162000,5654718810,16730,16730,16730,16730,0
|
|
20241226,161900,5654718810,16730,16730,16730,16730,0
|
|
20241226,161800,5654718810,16730,16730,16730,16730,0
|
|
20241226,161700,5654718810,16730,16730,16730,16730,4626
|
|
20241226,161600,5654718810,16730,16730,16730,16730,0
|
|
20241226,161500,5654718810,16730,16730,16730,16730,0
|
|
20241226,161400,5654718810,16730,16730,16730,16730,0
|
|
20241226,161300,5654718810,16730,16730,16730,16730,0
|
|
20241226,161200,5654718810,16730,16730,16730,16730,0
|
|
20241226,161100,5654718810,16730,16730,16730,16730,0
|
|
20241226,161000,5654718810,16730,16730,16730,16730,0
|
|
20241226,160900,5654718810,16730,16730,16730,16730,0
|
|
20241226,160800,5654718810,16730,16730,16730,16730,0
|
|
20241226,160700,5654718810,16730,16730,16730,16730,0
|
|
20241226,160600,5654718810,16730,16730,16730,16730,0
|
|
20241226,160500,5654718810,16730,16730,16730,16730,0
|
|
20241226,160400,5654718810,16730,16730,16730,16730,0
|
|
20241226,160300,5654718810,16730,16730,16730,16730,0
|
|
20241226,160200,5654718810,16730,16730,16730,16730,0
|
|
20241226,160100,5654718810,16730,16730,16730,16730,0
|
|
20241226,160000,5654718810,16730,16730,16730,16730,0
|
|
20241226,155900,5654718810,16730,16730,16730,16730,0
|
|
20241226,155800,5654718810,16730,16730,16730,16730,0
|
|
20241226,155700,5654718810,16730,16730,16730,16730,0
|
|
20241226,155600,5654718810,16730,16730,16730,16730,0
|
|
20241226,155500,5654718810,16730,16730,16730,16730,0
|
|
20241226,155400,5654718810,16730,16730,16730,16730,0
|
|
20241226,155300,5654718810,16730,16730,16730,16730,0
|
|
20241226,155200,5654718810,16730,16730,16730,16730,0
|
|
20241226,155100,5654718810,16730,16730,16730,16730,0
|
|
20241226,155000,5654718810,16730,16730,16730,16730,0
|
|
20241226,154900,5654718810,16730,16730,16730,16730,0
|
|
20241226,154800,5654718810,16730,16730,16730,16730,0
|
|
20241226,154700,5654718810,16730,16730,16730,16730,4626
|
|
20241226,154600,5654718810,16730,16730,16730,16730,0
|
|
20241226,154500,5654718810,16730,16730,16730,16730,0
|
|
20241226,154400,5654718810,16730,16730,16730,16730,0
|
|
20241226,154300,5654718810,16730,16730,16730,16730,0
|
|
20241226,154200,5654718810,16730,16730,16730,16730,0
|
|
20241226,154100,5654718810,16730,16730,16730,16730,0
|
|
20241226,154000,5654718810,16730,16730,16730,16730,0
|
|
20241226,153900,5654718810,16730,16730,16730,16730,0
|
|
20241226,153800,5654718810,16730,16730,16730,16730,0
|
|
20241226,153700,5654718810,16730,16730,16730,16730,0
|
|
20241226,153600,5654718810,16730,16730,16730,16730,0
|
|
20241226,153500,5654718810,16730,16730,16730,16730,0
|
|
20241226,153400,5654718810,16730,16730,16730,16730,0
|
|
20241226,153300,5654718810,16730,16730,16730,16730,0
|
|
20241226,153200,5654718810,16730,16730,16730,16730,0
|
|
20241226,153100,5654718810,16730,16730,16730,16730,0
|
|
20241226,153000,5654718810,16730,16730,16730,16730,4626
|
|
20241226,152900,5577325830,16840,16840,16840,16840,0
|
|
20241226,152800,5577325830,16840,16840,16840,16840,0
|
|
20241226,152700,5577325830,16840,16840,16840,16840,0
|
|
20241226,152600,5577325830,16840,16840,16840,16840,0
|
|
20241226,152500,5577325830,16840,16840,16840,16840,0
|
|
20241226,152400,5577325830,16840,16840,16840,16840,0
|
|
20241226,152300,5577325830,16840,16840,16840,16840,0
|
|
20241226,152200,5577325830,16840,16840,16840,16840,0
|
|
20241226,152100,5577325830,16840,16840,16840,16840,0
|
|
20241226,152000,5577325830,16840,16840,16840,16840,0
|
|
20241226,151900,5577325830,16840,16780,16840,16780,754
|
|
20241226,151800,5564647040,16740,16750,16750,16740,383
|
|
20241226,151700,5558234700,16730,16720,16740,16720,96
|
|
20241226,151600,5556629550,16830,16700,16830,16700,789
|
|
20241226,151500,5543395410,16700,16760,16760,16700,352
|
|
20241226,151400,5537514690,16720,16680,16720,16680,2079
|
|
20241226,151300,5502805330,16690,16680,16690,16670,507
|
|
20241226,151200,5494350090,16670,16700,16700,16670,884
|
|
20241226,151100,5479599500,16680,16700,16700,16680,682
|
|
20241226,151000,5468212120,16690,16690,16700,16680,705
|
|
20241226,150900,5456443760,16680,16760,16770,16680,5460
|
|
20241226,150800,5365161920,16760,16770,16790,16760,391
|
|
20241226,150700,5358608070,16770,16770,16780,16760,155
|
|
20241226,150600,5356008300,16770,16800,16800,16770,337
|
|
20241226,150500,5350353780,16780,16780,16800,16780,311
|
|
20241226,150400,5345133870,16790,16790,16790,16780,282
|
|
20241226,150300,5340399920,16800,16800,16800,16790,374
|
|
20241226,150200,5334117920,16810,16800,16810,16790,170
|
|
20241226,150100,5331262080,16790,16810,16820,16790,413
|
|
20241226,150000,5324317740,16810,16780,16810,16760,1339
|
|
20241226,145900,5301850510,16800,16770,16800,16760,767
|
|
20241226,145800,5288986700,16790,16770,16790,16770,279
|
|
20241226,145700,5284305870,16780,16780,16780,16770,288
|
|
20241226,145600,5279473370,16780,16780,16790,16780,339
|
|
20241226,145500,5273783010,16790,16770,16790,16770,514
|
|
20241226,145400,5265159240,16780,16780,16780,16770,954
|
|
20241226,145300,5249154690,16780,16780,16790,16770,480
|
|
20241226,145200,5241101810,16780,16790,16790,16770,181
|
|
20241226,145100,5238065510,16790,16790,16800,16780,261
|
|
20241226,145000,5233683510,16790,16780,16790,16770,647
|
|
20241226,144900,5222831080,16770,16780,16780,16770,402
|
|
20241226,144800,5216086230,16780,16790,16790,16780,190
|
|
20241226,144700,5212897690,16800,16790,16800,16790,115
|
|
20241226,144600,5210966470,16790,16790,16790,16770,662
|
|
20241226,144500,5199855500,16790,16790,16790,16780,120
|
|
20241226,144400,5197841820,16790,16760,16790,16750,1477
|
|
20241226,144300,5173082150,16760,16790,16790,16760,828
|
|
20241226,144200,5159196150,16790,16780,16790,16770,350
|
|
20241226,144100,5153323660,16780,16770,16800,16770,224
|
|
20241226,144000,5149562170,16770,16760,16780,16750,237
|
|
20241226,143900,5145590010,16740,16750,16750,16740,736
|
|
20241226,143800,5133263700,16760,16760,16770,16750,732
|
|
20241226,143700,5120998540,16770,16790,16790,16770,317
|
|
20241226,143600,5115680220,16780,16790,16800,16780,273
|
|
20241226,143500,5111097830,16800,16800,16800,16800,231
|
|
20241226,143400,5107217030,16800,16810,16820,16800,295
|
|
20241226,143300,5102258650,16820,16820,16820,16810,158
|
|
20241226,143200,5099602190,16820,16800,16820,16800,605
|
|
20241226,143100,5089429190,16810,16800,16810,16800,231
|
|
20241226,143000,5085547370,16800,16800,16800,16800,567
|
|
20241226,142900,5076021770,16800,16770,16800,16770,120
|
|
20241226,142800,5074007210,16810,16790,16810,16790,829
|
|
20241226,142700,5060082980,16800,16800,16800,16790,262
|
|
20241226,142600,5055681490,16810,16810,16820,16790,292
|
|
20241226,142500,5050772980,16810,16820,16820,16800,303
|
|
20241226,142400,5045679510,16790,16840,16840,16790,262
|
|
20241226,142300,5041273610,16850,16840,16850,16840,166
|
|
20241226,142200,5038477380,16850,16870,16870,16850,65
|
|
20241226,142100,5037381290,16760,16830,16830,16760,797
|
|
20241226,142000,5023987640,16820,16810,16820,16810,409
|
|
20241226,141900,5017111010,16810,16810,16810,16810,273
|
|
20241226,141800,5012521880,16810,16820,16820,16810,81
|
|
20241226,141700,5011160150,16810,16800,16810,16800,135
|
|
20241226,141600,5008891930,16820,16830,16830,16750,2279
|
|
20241226,141500,4970620050,16820,16820,16820,16810,366
|
|
20241226,141400,4964463990,16810,16820,16820,16810,189
|
|
20241226,141300,4961285790,16820,16820,16820,16820,222
|
|
20241226,141200,4957551750,16830,16820,16840,16820,147
|
|
20241226,141100,4955078870,16830,16810,16830,16810,144
|
|
20241226,141000,4952656380,16810,16810,16810,16810,142
|
|
20241226,140900,4950269360,16800,16830,16910,16800,400
|
|
20241226,140800,4943537720,16910,16900,16910,16900,317
|
|
20241226,140700,4938179630,16910,16750,16910,16750,4708
|
|
20241226,140600,4859146200,16760,16760,16760,16750,392
|
|
20241226,140500,4852577430,16760,16760,16770,16760,147
|
|
20241226,140400,4850113450,16780,16750,16780,16750,1381
|
|
20241226,140300,4826954380,16760,16750,16760,16750,697
|
|
20241226,140200,4815279140,16760,16760,16770,16760,553
|
|
20241226,140100,4806010360,16760,16800,16800,16760,2437
|
|
20241226,140000,4765130640,16850,16800,16850,16790,565
|
|
20241226,135900,4755642600,16860,16790,16860,16790,329
|
|
20241226,135800,4750112760,16790,16810,16810,16790,786
|
|
20241226,135700,4736914880,16810,16800,16820,16800,296
|
|
20241226,135600,4731939500,16820,16810,16820,16810,319
|
|
20241226,135500,4726576180,16800,16810,16810,16800,435
|
|
20241226,135400,4719266090,16820,16810,16820,16810,179
|
|
20241226,135300,4716256290,16800,16870,16880,16800,499
|
|
20241226,135200,4707862280,16870,16870,16870,16870,1
|
|
20241226,135100,4707845410,16880,16810,16880,16800,465
|
|
20241226,135000,4700025610,16810,16800,16820,16800,222
|
|
20241226,134900,4696293500,16790,16800,16800,16790,868
|
|
20241226,134800,4681712580,16810,16800,16810,16800,720
|
|
20241226,134700,4669613860,16810,16840,16840,16810,608
|
|
20241226,134600,4659384930,16860,16840,16860,16840,535
|
|
20241226,134500,4650369360,16850,16850,16850,16850,0
|
|
20241226,134400,4650369360,16850,16800,16850,16800,481
|
|
20241226,134300,4642283420,16800,16810,16810,16800,333
|
|
20241226,134200,4636687550,16810,16810,16820,16810,1274
|
|
20241226,134100,4615271360,16810,16830,16840,16810,3533
|
|
20241226,134000,4555823880,16830,16850,16850,16830,1371
|
|
20241226,133900,4532736430,16840,16850,16850,16840,997
|
|
20241226,133800,4515939790,16850,16850,16860,16850,464
|
|
20241226,133700,4508120110,16860,16840,16860,16840,271
|
|
20241226,133600,4503554410,16850,16860,16860,16850,1080
|
|
20241226,133500,4485355100,16880,16880,16880,16850,942
|
|
20241226,133400,4469462900,16890,16880,16890,16870,470
|
|
20241226,133300,4461528810,16880,16890,16890,16880,167
|
|
20241226,133200,4458708570,16890,16890,16890,16890,738
|
|
20241226,133100,4446243750,16890,16900,16900,16890,74
|
|
20241226,133000,4444993830,16900,16860,16900,16860,1086
|
|
20241226,132900,4426680140,16900,16870,16900,16870,161
|
|
20241226,132800,4423961890,16870,16860,16880,16860,350
|
|
20241226,132700,4418057400,16860,16860,16870,16860,235
|
|
20241226,132600,4414094220,16860,16880,16880,16860,714
|
|
20241226,132500,4402048040,16880,16900,16900,16880,552
|
|
20241226,132400,4392722560,16900,16900,16910,16900,690
|
|
20241226,132300,4381061260,16900,16920,16920,16900,343
|
|
20241226,132200,4375259370,16920,16930,16930,16920,305
|
|
20241226,132100,4370098740,16920,16930,16930,16920,12
|
|
20241226,132000,4369895650,16930,16920,16930,16920,142
|
|
20241226,131900,4367492810,16920,16920,16930,16920,217
|
|
20241226,131800,4363820150,16920,16920,16920,16900,650
|
|
20241226,131700,4352832260,16920,16940,16940,16920,178
|
|
20241226,131600,4349817350,16940,16950,16950,16930,303
|
|
20241226,131500,4344684750,16950,16950,16950,16950,118
|
|
20241226,131400,4342684650,16960,16940,16960,16940,186
|
|
20241226,131300,4339533370,16950,16920,16960,16920,120
|
|
20241226,131200,4337499230,16950,16910,16960,16910,291
|
|
20241226,131100,4332573680,16910,16910,16910,16900,471
|
|
20241226,131000,4324611320,16900,16910,16910,16900,774
|
|
20241226,130900,4311524070,16920,16950,16950,16920,548
|
|
20241226,130800,4302243490,16960,16950,16960,16950,149
|
|
20241226,130700,4299716850,16940,16940,16940,16940,100
|
|
20241226,130600,4298022850,16940,16920,16940,16920,515
|
|
20241226,130500,4289303330,16920,16950,16950,16910,1244
|
|
20241226,130400,4268234000,16940,16930,17000,16930,227
|
|
20241226,130300,4264383790,16930,16930,16930,16920,686
|
|
20241226,130200,4252771400,16930,16930,16930,16930,0
|
|
20241226,130100,4252771400,16930,16930,16930,16910,580
|
|
20241226,130000,4242956290,16910,16930,16940,16910,408
|
|
20241226,125900,4236052940,16940,16960,16960,16940,448
|
|
20241226,125800,4228460510,16960,16960,16960,16960,232
|
|
20241226,125700,4224525790,16960,16960,16960,16950,234
|
|
20241226,125600,4220558640,16980,17030,17030,16980,786
|
|
20241226,125500,4207205850,17030,17020,17030,17010,250
|
|
20241226,125400,4202950670,17020,17040,17060,17020,498
|
|
20241226,125300,4194461370,17050,17050,17060,17050,59
|
|
20241226,125200,4193454910,17060,16980,17060,16980,896
|
|
20241226,125100,4178212460,17000,17000,17010,17000,246
|
|
20241226,125000,4174028540,17010,16960,17010,16960,564
|
|
20241226,124900,4164439370,16950,16970,16980,16950,128
|
|
20241226,124800,4162266530,16940,16940,16950,16940,294
|
|
20241226,124700,4157284200,16940,16990,16990,16940,491
|
|
20241226,124600,4148955380,16990,16990,16990,16990,36
|
|
20241226,124500,4148343740,16990,17010,17030,16990,506
|
|
20241226,124400,4139737160,17050,17020,17070,17020,129
|
|
20241226,124300,4137540140,17000,17000,17000,17000,68
|
|
20241226,124200,4136384140,17000,17050,17050,17000,508
|
|
20241226,124100,4127731170,17070,17060,17070,17060,471
|
|
20241226,124000,4119691630,17060,17070,17070,17050,429
|
|
20241226,123900,4112372110,17070,17010,17070,17010,148
|
|
20241226,123800,4109847600,17010,16990,17010,16990,323
|
|
20241226,123700,4104355330,16960,16960,16960,16960,202
|
|
20241226,123600,4100929410,16960,16960,16960,16940,356
|
|
20241226,123500,4094895510,16960,16980,16980,16950,1052
|
|
20241226,123400,4077044810,16970,16990,16990,16970,1374
|
|
20241226,123300,4053710390,17000,17060,17060,17000,1210
|
|
20241226,123200,4033117120,17070,17060,17070,17060,137
|
|
20241226,123100,4030779210,17100,17060,17100,17050,318
|
|
20241226,123000,4025352780,17050,17070,17080,17050,548
|
|
20241226,122900,4016003160,17070,17070,17070,17070,136
|
|
20241226,122800,4013681640,17090,17070,17090,17070,130
|
|
20241226,122700,4011460940,17090,17090,17090,17090,43
|
|
20241226,122600,4010726070,17090,17070,17090,17060,373
|
|
20241226,122500,4004359230,17060,17060,17060,17060,71
|
|
20241226,122400,4003147970,17050,17070,17070,17050,377
|
|
20241226,122300,3996717510,17090,17100,17100,17090,261
|
|
20241226,122200,3992256620,17100,17100,17100,17100,122
|
|
20241226,122100,3990170420,17130,17120,17130,17120,102
|
|
20241226,122000,3988423860,17130,17100,17130,17090,220
|
|
20241226,121900,3984658300,17100,17130,17140,17100,416
|
|
20241226,121800,3977535430,17160,17120,17160,17120,233
|
|
20241226,121700,3973544240,17130,17120,17130,17120,158
|
|
20241226,121600,3970839170,17120,17120,17120,17120,7
|
|
20241226,121500,3970719330,17130,17140,17180,17130,297
|
|
20241226,121400,3965627720,17120,17130,17130,17110,392
|
|
20241226,121300,3958916980,17130,17130,17140,17130,196
|
|
20241226,121200,3955558480,17140,17120,17140,17120,114
|
|
20241226,121100,3953604660,17130,17120,17130,17110,257
|
|
20241226,121000,3949206610,17120,17090,17170,17090,371
|
|
20241226,120900,3942851380,17050,17060,17100,17050,272
|
|
20241226,120800,3938207360,17060,17060,17100,17060,198
|
|
20241226,120700,3934828230,17060,17050,17080,17050,131
|
|
20241226,120600,3932594220,17040,17100,17100,17040,227
|
|
20241226,120500,3928724130,17100,17110,17110,17100,392
|
|
20241226,120400,3922017410,17110,17150,17150,17110,584
|
|
20241226,120300,3912020320,17180,17150,17180,17150,316
|
|
20241226,120200,3906594040,17130,17120,17150,17120,218
|
|
20241226,120100,3902860130,17110,17140,17140,17100,579
|
|
20241226,120000,3892950480,17130,17100,17140,17100,527
|
|
20241226,115900,3883928000,17100,17000,17100,17000,987
|
|
20241226,115800,3867107590,17000,17000,17020,17000,354
|
|
20241226,115700,3861087200,17000,17010,17010,17000,485
|
|
20241226,115600,3852839800,17000,17020,17020,17000,483
|
|
20241226,115500,3844623660,17010,17010,17010,17000,362
|
|
20241226,115400,3838467090,17010,17020,17020,17010,221
|
|
20241226,115300,3834707020,17010,17010,17010,17000,76
|
|
20241226,115200,3833414830,17010,17020,17020,17010,187
|
|
20241226,115100,3830233490,17020,17020,17030,17020,132
|
|
20241226,115000,3827986750,17060,17060,17080,17060,312
|
|
20241226,114900,3822663790,17060,17060,17060,17060,27
|
|
20241226,114800,3822203170,17060,17090,17090,17060,184
|
|
20241226,114700,3819061290,17090,17020,17090,17020,654
|
|
20241226,114600,3807906540,17030,17030,17030,17010,135
|
|
20241226,114500,3805607640,16990,17000,17040,16990,154
|
|
20241226,114400,3802984940,17000,17030,17040,17000,876
|
|
20241226,114300,3788068370,17030,17040,17040,17030,155
|
|
20241226,114200,3785428690,17040,17000,17040,17000,313
|
|
20241226,114100,3780098060,17000,16980,17000,16980,234
|
|
20241226,114000,3776123020,16980,16950,16990,16950,779
|
|
20241226,113900,3762894820,16950,16890,16950,16890,729
|
|
20241226,113800,3750577510,16880,16910,16980,16880,576
|
|
20241226,113700,3740829480,16900,16840,16900,16840,528
|
|
20241226,113600,3731921950,16840,16830,16850,16810,469
|
|
20241226,113500,3724024600,16800,16810,16830,16800,184
|
|
20241226,113400,3720931240,16810,16800,16830,16800,315
|
|
20241226,113300,3715637270,16800,16820,16820,16800,202
|
|
20241226,113200,3712241650,16810,16820,16820,16810,371
|
|
20241226,113100,3706003540,16830,16820,16840,16820,138
|
|
20241226,113000,3703679950,16820,16830,16830,16820,60
|
|
20241226,112900,3702670270,16840,16820,16850,16820,269
|
|
20241226,112800,3698139400,16810,16810,16810,16810,232
|
|
20241226,112700,3694239480,16820,16800,16820,16780,431
|
|
20241226,112600,3686999420,16800,16800,16800,16780,671
|
|
20241226,112500,3675733310,16800,16820,16830,16800,87
|
|
20241226,112400,3674270290,16830,16780,16830,16780,466
|
|
20241226,112300,3666436530,16780,16810,16810,16780,1565
|
|
20241226,112200,3640145580,16810,16810,16810,16800,58
|
|
20241226,112100,3639170660,16810,16810,16810,16800,179
|
|
20241226,112000,3636161710,16810,16810,16820,16810,147
|
|
20241226,111900,3633689530,16810,16810,16810,16810,231
|
|
20241226,111800,3629806420,16850,16880,16880,16800,3231
|
|
20241226,111700,3575420280,16890,16890,16890,16890,24
|
|
20241226,111600,3575014920,16850,16890,16900,16840,160
|
|
20241226,111500,3572319050,16850,16890,16900,16840,513
|
|
20241226,111400,3563675940,16840,16900,16900,16840,333
|
|
20241226,111300,3558061430,16850,16900,16900,16850,90
|
|
20241226,111200,3556543330,16900,16850,16900,16850,267
|
|
20241226,111100,3552044280,16850,16920,16920,16850,161
|
|
20241226,111000,3549321340,16930,16850,16930,16850,558
|
|
20241226,110900,3539900610,16850,16870,16870,16850,914
|
|
20241226,110800,3524493990,16870,16870,16870,16860,79
|
|
20241226,110700,3523161320,16860,16870,16870,16850,377
|
|
20241226,110600,3516805400,16860,16870,16870,16860,561
|
|
20241226,110500,3507344950,16870,16870,16870,16860,351
|
|
20241226,110400,3501425080,16930,16920,16930,16870,5478
|
|
20241226,110300,3408821940,16930,16920,16930,16920,196
|
|
20241226,110200,3405505120,16920,16930,16930,16920,203
|
|
20241226,110100,3402070010,16920,16930,16980,16920,250
|
|
20241226,110000,3397836620,16990,16930,16990,16920,200
|
|
20241226,105900,3394444670,16940,16920,16940,16920,450
|
|
20241226,105800,3386826490,16920,16950,16950,16910,2215
|
|
20241226,105700,3349340300,16950,16960,16960,16940,217
|
|
20241226,105600,3345661790,16960,16960,16960,16950,344
|
|
20241226,105500,3339829760,17000,17010,17010,17000,209
|
|
20241226,105400,3336276620,17000,16970,17050,16970,4908
|
|
20241226,105300,3252842860,16950,16970,16990,16950,812
|
|
20241226,105200,3239063840,16970,16960,16970,16960,18
|
|
20241226,105100,3238758420,16960,16960,16980,16940,464
|
|
20241226,105000,3230891800,16940,16940,16970,16940,849
|
|
20241226,104900,3216506040,16930,16980,16980,16930,366
|
|
20241226,104800,3210309110,16930,16930,16980,16930,488
|
|
20241226,104700,3202045140,16930,16980,16980,16930,1484
|
|
20241226,104600,3176891320,16990,16980,16990,16980,126
|
|
20241226,104500,3174750910,16990,17000,17000,16980,76
|
|
20241226,104400,3173459960,16980,17000,17000,16980,199
|
|
20241226,104300,3170077080,17000,16980,17000,16960,233
|
|
20241226,104200,3166116220,16990,17000,17000,16990,35
|
|
20241226,104100,3165521280,17000,17050,17050,17000,69
|
|
20241226,104000,3164345210,17050,17000,17070,16950,551
|
|
20241226,103900,3154988260,17080,17060,17080,17060,447
|
|
20241226,103800,3147358420,17070,17050,17070,16990,223
|
|
20241226,103700,3143553550,17070,16960,17070,16960,611
|
|
20241226,103600,3133182800,16960,16940,16960,16930,500
|
|
20241226,103500,3124714600,16950,16930,16950,16930,182
|
|
20241226,103400,3121631670,16940,16940,16950,16930,1377
|
|
20241226,103300,3098306550,16940,16980,16980,16940,1165
|
|
20241226,103200,3078560480,16970,16970,16970,16960,272
|
|
20241226,103100,3073945020,16970,17020,17020,16960,752
|
|
20241226,103000,3061162690,17000,16970,17040,16940,866
|
|
20241226,102900,3046483550,16960,16980,16980,16960,518
|
|
20241226,102800,3037694770,17050,17000,17050,16960,755
|
|
20241226,102700,3024873660,17000,17010,17070,16980,544
|
|
20241226,102600,3015628460,17000,17040,17100,17000,433
|
|
20241226,102500,3008262470,17040,17040,17040,17020,414
|
|
20241226,102400,3001213870,17040,17100,17110,17040,493
|
|
20241226,102300,2992796540,17100,17110,17110,17060,453
|
|
20241226,102200,2985053230,17110,17060,17140,17060,1729
|
|
20241226,102100,2955470970,17030,17050,17060,17030,309
|
|
20241226,102000,2950205070,17070,17070,17070,17050,107
|
|
20241226,101900,2948379860,17010,17000,17080,16990,317
|
|
20241226,101800,2942991200,16990,17100,17100,16990,458
|
|
20241226,101700,2935201990,17100,16980,17110,16980,434
|
|
20241226,101600,2927785460,16970,17110,17110,16960,493
|
|
20241226,101500,2919418550,17110,17100,17110,16950,443
|
|
20241226,101400,2911857240,17100,16960,17100,16950,902
|
|
20241226,101300,2896518820,16960,16950,16990,16930,1138
|
|
20241226,101200,2877229330,16950,16950,17000,16940,1140
|
|
20241226,101100,2857911010,16940,17020,17020,16940,917
|
|
20241226,101000,2842339520,17020,17030,17030,17000,335
|
|
20241226,100900,2836643000,17040,17040,17040,17020,886
|
|
20241226,100800,2821548210,17040,17100,17100,17030,1136
|
|
20241226,100700,2802163070,17100,17120,17120,17100,269
|
|
20241226,100600,2797561810,17030,17130,17130,17010,198
|
|
20241226,100500,2794179490,17130,16970,17130,16930,2165
|
|
20241226,100400,2757450650,16980,17050,17060,16970,13869
|
|
20241226,100300,2521514640,17040,17060,17060,17040,1130
|
|
20241226,100200,2502246850,17060,17100,17100,17050,2564
|
|
20241226,100100,2458453460,17110,17120,17130,17110,207
|
|
20241226,100000,2454911530,17130,17180,17180,17120,254
|
|
20241226,095900,2450562570,17130,17120,17190,17110,196
|
|
20241226,095800,2447206730,17110,17200,17200,17110,2114
|
|
20241226,095700,2410955030,17200,17180,17200,17150,262
|
|
20241226,095600,2406454290,17180,17190,17190,17130,270
|
|
20241226,095500,2401816540,17190,17120,17190,17110,504
|
|
20241226,095400,2393166800,17110,17190,17190,17110,426
|
|
20241226,095300,2385853280,17210,17140,17230,17110,209
|
|
20241226,095200,2382267600,17230,17210,17230,17100,1377
|
|
20241226,095100,2358574820,17210,17090,17220,17090,1012
|
|
20241226,095000,2341219070,17070,17070,17190,17060,1110
|
|
20241226,094900,2322241960,17080,17050,17080,17050,257
|
|
20241226,094800,2317853870,17040,17110,17110,17040,2518
|
|
20241226,094700,2274846210,17120,17160,17160,17100,2266
|
|
20241226,094600,2236079540,17140,17190,17190,17140,3057
|
|
20241226,094500,2183632770,17190,17190,17200,17190,1240
|
|
20241226,094400,2162307280,17160,17190,17190,17140,571
|
|
20241226,094300,2152502950,17150,17150,17150,17100,5127
|
|
20241226,094200,2064761820,17170,17190,17190,17150,3173
|
|
20241226,094100,2010307180,17180,17170,17200,17170,590
|
|
20241226,094000,2000174380,17160,17180,17190,17160,1060
|
|
20241226,093900,1981968270,17180,17210,17220,17180,1329
|
|
20241226,093800,1959109610,17250,17230,17290,17210,2025
|
|
20241226,093700,1924200180,17230,17310,17320,17200,2802
|
|
20241226,093600,1875795310,17320,17340,17360,17320,1268
|
|
20241226,093500,1853816690,17360,17380,17420,17350,3943
|
|
20241226,093400,1785303870,17370,17400,17400,17370,2777
|
|
20241226,093300,1737030130,17420,17440,17460,17380,5303
|
|
20241226,093200,1644762390,17440,17500,17500,17380,3535
|
|
20241226,093100,1583162490,17500,17580,17630,17500,2896
|
|
20241226,093000,1532395940,17560,17770,17770,17560,8060
|
|
20241226,092900,1389882670,17770,17800,17870,17770,1010
|
|
20241226,092800,1371913860,17810,17840,17870,17800,301
|
|
20241226,092700,1366554460,17770,17810,17810,17770,924
|
|
20241226,092600,1350117750,17800,17990,17990,17790,2687
|
|
20241226,092500,1302051730,18000,17890,18020,17880,1163
|
|
20241226,092400,1281216190,17880,17770,17930,17770,1485
|
|
20241226,092300,1254686140,17770,17780,17790,17680,2442
|
|
20241226,092200,1211379750,17790,17870,17870,17790,1562
|
|
20241226,092100,1183564500,17880,17990,18040,17870,1138
|
|
20241226,092000,1163171830,17990,18010,18020,17950,7163
|
|
20241226,091900,1034320960,18010,18040,18040,18000,879
|
|
20241226,091800,1018487940,18060,18060,18150,18020,4520
|
|
20241226,091700,936867820,18100,18070,18100,18050,756
|
|
20241226,091600,923190290,18100,18180,18180,18100,2724
|
|
20241226,091500,873836560,18190,18250,18250,18150,642
|
|
20241226,091400,862161740,18250,18160,18250,18160,880
|
|
20241226,091300,846173940,18160,18130,18160,18080,4560
|
|
20241226,091200,763577520,18150,18210,18210,18100,2398
|
|
20241226,091100,720065240,18180,18330,18330,18180,1434
|
|
20241226,091000,693946220,18330,18280,18330,18200,2722
|
|
20241226,090900,644222810,18280,18430,18440,18180,3714
|
|
20241226,090800,576121010,18440,18280,18440,18260,5758
|
|
20241226,090700,470309600,18260,18140,18350,18130,2507
|
|
20241226,090600,424726050,18140,18020,18140,18010,4511
|
|
20241226,090500,343058250,18100,18080,18100,18000,3031
|
|
20241226,090400,288339340,18020,18040,18100,17980,5963
|
|
20241226,090300,180755550,18040,18020,18100,17990,635
|
|
20241226,090200,169292840,17990,17990,18150,17890,4116
|
|
20241226,090100,95123170,17970,17990,18000,17890,1012
|
|
20241226,090000,76920080,17990,17850,17990,17820,4244
|