711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,204800,9589009620,19260,19260,19260,19260,2123
|
|
20241230,204700,9589009620,19260,19260,19260,19260,0
|
|
20241230,204600,9589009620,19260,19260,19260,19260,0
|
|
20241230,204500,9589009620,19260,19260,19260,19260,0
|
|
20241230,204400,9589009620,19260,19260,19260,19260,0
|
|
20241230,204300,9589009620,19260,19260,19260,19260,0
|
|
20241230,204200,9589009620,19260,19260,19260,19260,0
|
|
20241230,204100,9589009620,19260,19260,19260,19260,0
|
|
20241230,204000,9589009620,19260,19260,19260,19260,0
|
|
20241230,203900,9589009620,19260,19260,19260,19260,0
|
|
20241230,203800,9589009620,19260,19260,19260,19260,0
|
|
20241230,203700,9589009620,19260,19260,19260,19260,0
|
|
20241230,203600,9589009620,19260,19260,19260,19260,0
|
|
20241230,203500,9589009620,19260,19260,19260,19260,0
|
|
20241230,203400,9589009620,19260,19260,19260,19260,0
|
|
20241230,203300,9589009620,19260,19260,19260,19260,0
|
|
20241230,203200,9589009620,19260,19260,19260,19260,0
|
|
20241230,203100,9589009620,19260,19260,19260,19260,0
|
|
20241230,203000,9589009620,19260,19260,19260,19260,0
|
|
20241230,202900,9589009620,19260,19260,19260,19260,0
|
|
20241230,202800,9589009620,19260,19260,19260,19260,0
|
|
20241230,202700,9589009620,19260,19260,19260,19260,0
|
|
20241230,202600,9589009620,19260,19260,19260,19260,0
|
|
20241230,202500,9589009620,19260,19260,19260,19260,0
|
|
20241230,202400,9589009620,19260,19260,19260,19260,0
|
|
20241230,202300,9589009620,19260,19260,19260,19260,0
|
|
20241230,202200,9589009620,19260,19260,19260,19260,0
|
|
20241230,202100,9589009620,19260,19260,19260,19260,0
|
|
20241230,202000,9589009620,19260,19260,19260,19260,0
|
|
20241230,201900,9589009620,19260,19260,19260,19260,0
|
|
20241230,201800,9589009620,19260,19260,19260,19260,2123
|
|
20241230,201700,9589009620,19260,19260,19260,19260,0
|
|
20241230,201600,9589009620,19260,19260,19260,19260,0
|
|
20241230,201500,9589009620,19260,19260,19260,19260,0
|
|
20241230,201400,9589009620,19260,19260,19260,19260,0
|
|
20241230,201300,9589009620,19260,19260,19260,19260,0
|
|
20241230,201200,9589009620,19260,19260,19260,19260,0
|
|
20241230,201100,9589009620,19260,19260,19260,19260,0
|
|
20241230,201000,9589009620,19260,19260,19260,19260,0
|
|
20241230,200900,9589009620,19260,19260,19260,19260,0
|
|
20241230,200800,9589009620,19260,19260,19260,19260,0
|
|
20241230,200700,9589009620,19260,19260,19260,19260,0
|
|
20241230,200600,9589009620,19260,19260,19260,19260,0
|
|
20241230,200500,9589009620,19260,19260,19260,19260,0
|
|
20241230,200400,9589009620,19260,19260,19260,19260,0
|
|
20241230,200300,9589009620,19260,19260,19260,19260,0
|
|
20241230,200200,9589009620,19260,19260,19260,19260,0
|
|
20241230,200100,9589009620,19260,19260,19260,19260,0
|
|
20241230,200000,9589009620,19260,19260,19260,19260,0
|
|
20241230,195900,9589009620,19260,19260,19260,19260,0
|
|
20241230,195800,9589009620,19260,19260,19260,19260,0
|
|
20241230,195700,9589009620,19260,19260,19260,19260,0
|
|
20241230,195600,9589009620,19260,19260,19260,19260,0
|
|
20241230,195500,9589009620,19260,19260,19260,19260,0
|
|
20241230,195400,9589009620,19260,19260,19260,19260,0
|
|
20241230,195300,9589009620,19260,19260,19260,19260,0
|
|
20241230,195200,9589009620,19260,19260,19260,19260,0
|
|
20241230,195100,9589009620,19260,19260,19260,19260,0
|
|
20241230,195000,9589009620,19260,19260,19260,19260,0
|
|
20241230,194900,9589009620,19260,19260,19260,19260,0
|
|
20241230,194800,9589009620,19260,19260,19260,19260,2123
|
|
20241230,194700,9589009620,19260,19260,19260,19260,0
|
|
20241230,194600,9589009620,19260,19260,19260,19260,0
|
|
20241230,194500,9589009620,19260,19260,19260,19260,0
|
|
20241230,194400,9589009620,19260,19260,19260,19260,0
|
|
20241230,194300,9589009620,19260,19260,19260,19260,0
|
|
20241230,194200,9589009620,19260,19260,19260,19260,0
|
|
20241230,194100,9589009620,19260,19260,19260,19260,0
|
|
20241230,194000,9589009620,19260,19260,19260,19260,0
|
|
20241230,193900,9589009620,19260,19260,19260,19260,0
|
|
20241230,193800,9589009620,19260,19260,19260,19260,0
|
|
20241230,193700,9589009620,19260,19260,19260,19260,0
|
|
20241230,193600,9589009620,19260,19260,19260,19260,0
|
|
20241230,193500,9589009620,19260,19260,19260,19260,0
|
|
20241230,193400,9589009620,19260,19260,19260,19260,0
|
|
20241230,193300,9589009620,19260,19260,19260,19260,0
|
|
20241230,193200,9589009620,19260,19260,19260,19260,0
|
|
20241230,193100,9589009620,19260,19260,19260,19260,0
|
|
20241230,193000,9589009620,19260,19260,19260,19260,0
|
|
20241230,192900,9589009620,19260,19260,19260,19260,0
|
|
20241230,192800,9589009620,19260,19260,19260,19260,0
|
|
20241230,192700,9589009620,19260,19260,19260,19260,0
|
|
20241230,192600,9589009620,19260,19260,19260,19260,0
|
|
20241230,192500,9589009620,19260,19260,19260,19260,0
|
|
20241230,192400,9589009620,19260,19260,19260,19260,0
|
|
20241230,192300,9589009620,19260,19260,19260,19260,0
|
|
20241230,192200,9589009620,19260,19260,19260,19260,0
|
|
20241230,192100,9589009620,19260,19260,19260,19260,0
|
|
20241230,192000,9589009620,19260,19260,19260,19260,0
|
|
20241230,191900,9589009620,19260,19260,19260,19260,0
|
|
20241230,191800,9589009620,19260,19260,19260,19260,2123
|
|
20241230,191700,9589009620,19260,19260,19260,19260,0
|
|
20241230,191600,9589009620,19260,19260,19260,19260,0
|
|
20241230,191500,9589009620,19260,19260,19260,19260,0
|
|
20241230,191400,9589009620,19260,19260,19260,19260,0
|
|
20241230,191300,9589009620,19260,19260,19260,19260,0
|
|
20241230,191200,9589009620,19260,19260,19260,19260,0
|
|
20241230,191100,9589009620,19260,19260,19260,19260,0
|
|
20241230,191000,9589009620,19260,19260,19260,19260,0
|
|
20241230,190900,9589009620,19260,19260,19260,19260,0
|
|
20241230,190800,9589009620,19260,19260,19260,19260,0
|
|
20241230,190700,9589009620,19260,19260,19260,19260,0
|
|
20241230,190600,9589009620,19260,19260,19260,19260,0
|
|
20241230,190500,9589009620,19260,19260,19260,19260,0
|
|
20241230,190400,9589009620,19260,19260,19260,19260,0
|
|
20241230,190300,9589009620,19260,19260,19260,19260,0
|
|
20241230,190200,9589009620,19260,19260,19260,19260,0
|
|
20241230,190100,9589009620,19260,19260,19260,19260,0
|
|
20241230,190000,9589009620,19260,19260,19260,19260,0
|
|
20241230,185900,9589009620,19260,19260,19260,19260,0
|
|
20241230,185800,9589009620,19260,19260,19260,19260,0
|
|
20241230,185700,9589009620,19260,19260,19260,19260,0
|
|
20241230,185600,9589009620,19260,19260,19260,19260,0
|
|
20241230,185500,9589009620,19260,19260,19260,19260,0
|
|
20241230,185400,9589009620,19260,19260,19260,19260,0
|
|
20241230,185300,9589009620,19260,19260,19260,19260,0
|
|
20241230,185200,9589009620,19260,19260,19260,19260,0
|
|
20241230,185100,9589009620,19260,19260,19260,19260,0
|
|
20241230,185000,9589009620,19260,19260,19260,19260,0
|
|
20241230,184900,9589009620,19260,19260,19260,19260,0
|
|
20241230,184800,9589009620,19260,19260,19260,19260,2123
|
|
20241230,184700,9589009620,19260,19260,19260,19260,0
|
|
20241230,184600,9589009620,19260,19260,19260,19260,0
|
|
20241230,184500,9589009620,19260,19260,19260,19260,0
|
|
20241230,184400,9589009620,19260,19260,19260,19260,0
|
|
20241230,184300,9589009620,19260,19260,19260,19260,0
|
|
20241230,184200,9589009620,19260,19260,19260,19260,0
|
|
20241230,184100,9589009620,19260,19260,19260,19260,0
|
|
20241230,184000,9589009620,19260,19260,19260,19260,0
|
|
20241230,183900,9589009620,19260,19260,19260,19260,0
|
|
20241230,183800,9589009620,19260,19260,19260,19260,0
|
|
20241230,183700,9589009620,19260,19260,19260,19260,0
|
|
20241230,183600,9589009620,19260,19260,19260,19260,0
|
|
20241230,183500,9589009620,19260,19260,19260,19260,0
|
|
20241230,183400,9589009620,19260,19260,19260,19260,0
|
|
20241230,183300,9589009620,19260,19260,19260,19260,0
|
|
20241230,183200,9589009620,19260,19260,19260,19260,0
|
|
20241230,183100,9589009620,19260,19260,19260,19260,0
|
|
20241230,183000,9589009620,19260,19260,19260,19260,0
|
|
20241230,182900,9589009620,19260,19260,19260,19260,0
|
|
20241230,182800,9589009620,19260,19260,19260,19260,0
|
|
20241230,182700,9589009620,19260,19260,19260,19260,0
|
|
20241230,182600,9589009620,19260,19260,19260,19260,0
|
|
20241230,182500,9589009620,19260,19260,19260,19260,0
|
|
20241230,182400,9589009620,19260,19260,19260,19260,0
|
|
20241230,182300,9589009620,19260,19260,19260,19260,0
|
|
20241230,182200,9589009620,19260,19260,19260,19260,0
|
|
20241230,182100,9589009620,19260,19260,19260,19260,0
|
|
20241230,182000,9589009620,19260,19260,19260,19260,0
|
|
20241230,181900,9589009620,19260,19260,19260,19260,0
|
|
20241230,181800,9589009620,19260,19260,19260,19260,2123
|
|
20241230,181700,9589009620,19260,19260,19260,19260,0
|
|
20241230,181600,9589009620,19260,19260,19260,19260,0
|
|
20241230,181500,9589009620,19260,19260,19260,19260,0
|
|
20241230,181400,9589009620,19260,19260,19260,19260,0
|
|
20241230,181300,9589009620,19260,19260,19260,19260,0
|
|
20241230,181200,9589009620,19260,19260,19260,19260,0
|
|
20241230,181100,9589009620,19260,19260,19260,19260,0
|
|
20241230,181000,9589009620,19260,19260,19260,19260,0
|
|
20241230,180900,9589009620,19260,19260,19260,19260,0
|
|
20241230,180800,9589009620,19260,19260,19260,19260,0
|
|
20241230,180700,9589009620,19260,19260,19260,19260,0
|
|
20241230,180600,9589009620,19260,19260,19260,19260,0
|
|
20241230,180500,9589009620,19260,19260,19260,19260,0
|
|
20241230,180400,9589009620,19260,19260,19260,19260,0
|
|
20241230,180300,9589009620,19260,19260,19260,19260,0
|
|
20241230,180200,9589009620,19260,19260,19260,19260,0
|
|
20241230,180100,9589009620,19260,19260,19260,19260,0
|
|
20241230,180000,9589009620,19260,19260,19260,19260,0
|
|
20241230,175900,9589009620,19260,19260,19260,19260,0
|
|
20241230,175800,9589009620,19260,19260,19260,19260,0
|
|
20241230,175700,9589009620,19260,19260,19260,19260,0
|
|
20241230,175600,9589009620,19260,19260,19260,19260,0
|
|
20241230,175500,9589009620,19260,19260,19260,19260,0
|
|
20241230,175400,9589009620,19260,19260,19260,19260,0
|
|
20241230,175300,9589009620,19260,19260,19260,19260,0
|
|
20241230,175200,9589009620,19260,19260,19260,19260,0
|
|
20241230,175100,9589009620,19260,19260,19260,19260,0
|
|
20241230,175000,9589009620,19260,19260,19260,19260,0
|
|
20241230,174900,9589009620,19260,19260,19260,19260,0
|
|
20241230,174800,9589009620,19260,19260,19260,19260,2123
|
|
20241230,174700,9589009620,19260,19260,19260,19260,0
|
|
20241230,174600,9589009620,19260,19260,19260,19260,0
|
|
20241230,174500,9589009620,19260,19260,19260,19260,0
|
|
20241230,174400,9589009620,19260,19260,19260,19260,0
|
|
20241230,174300,9589009620,19260,19260,19260,19260,0
|
|
20241230,174200,9589009620,19260,19260,19260,19260,0
|
|
20241230,174100,9589009620,19260,19260,19260,19260,0
|
|
20241230,174000,9589009620,19260,19260,19260,19260,0
|
|
20241230,173900,9589009620,19260,19260,19260,19260,0
|
|
20241230,173800,9589009620,19260,19260,19260,19260,0
|
|
20241230,173700,9589009620,19260,19260,19260,19260,0
|
|
20241230,173600,9589009620,19260,19260,19260,19260,0
|
|
20241230,173500,9589009620,19260,19260,19260,19260,0
|
|
20241230,173400,9589009620,19260,19260,19260,19260,0
|
|
20241230,173300,9589009620,19260,19260,19260,19260,0
|
|
20241230,173200,9589009620,19260,19260,19260,19260,0
|
|
20241230,173100,9589009620,19260,19260,19260,19260,0
|
|
20241230,173000,9589009620,19260,19260,19260,19260,0
|
|
20241230,172900,9589009620,19260,19260,19260,19260,0
|
|
20241230,172800,9589009620,19260,19260,19260,19260,0
|
|
20241230,172700,9589009620,19260,19260,19260,19260,0
|
|
20241230,172600,9589009620,19260,19260,19260,19260,0
|
|
20241230,172500,9589009620,19260,19260,19260,19260,0
|
|
20241230,172400,9589009620,19260,19260,19260,19260,0
|
|
20241230,172300,9589009620,19260,19260,19260,19260,0
|
|
20241230,172200,9589009620,19260,19260,19260,19260,0
|
|
20241230,172100,9589009620,19260,19260,19260,19260,0
|
|
20241230,172000,9589009620,19260,19260,19260,19260,0
|
|
20241230,171900,9589009620,19260,19260,19260,19260,0
|
|
20241230,171800,9589009620,19260,19260,19260,19260,2123
|
|
20241230,171700,9589009620,19260,19260,19260,19260,0
|
|
20241230,171600,9589009620,19260,19260,19260,19260,0
|
|
20241230,171500,9589009620,19260,19260,19260,19260,0
|
|
20241230,171400,9589009620,19260,19260,19260,19260,0
|
|
20241230,171300,9589009620,19260,19260,19260,19260,0
|
|
20241230,171200,9589009620,19260,19260,19260,19260,0
|
|
20241230,171100,9589009620,19260,19260,19260,19260,0
|
|
20241230,171000,9589009620,19260,19260,19260,19260,0
|
|
20241230,170900,9589009620,19260,19260,19260,19260,0
|
|
20241230,170800,9589009620,19260,19260,19260,19260,0
|
|
20241230,170700,9589009620,19260,19260,19260,19260,0
|
|
20241230,170600,9589009620,19260,19260,19260,19260,0
|
|
20241230,170500,9589009620,19260,19260,19260,19260,0
|
|
20241230,170400,9589009620,19260,19260,19260,19260,0
|
|
20241230,170300,9589009620,19260,19260,19260,19260,0
|
|
20241230,170200,9589009620,19260,19260,19260,19260,0
|
|
20241230,170100,9589009620,19260,19260,19260,19260,0
|
|
20241230,170000,9589009620,19260,19260,19260,19260,0
|
|
20241230,165900,9589009620,19260,19260,19260,19260,0
|
|
20241230,165800,9589009620,19260,19260,19260,19260,0
|
|
20241230,165700,9589009620,19260,19260,19260,19260,0
|
|
20241230,165600,9589009620,19260,19260,19260,19260,0
|
|
20241230,165500,9589009620,19260,19260,19260,19260,0
|
|
20241230,165400,9589009620,19260,19260,19260,19260,0
|
|
20241230,165300,9589009620,19260,19260,19260,19260,0
|
|
20241230,165200,9589009620,19260,19260,19260,19260,0
|
|
20241230,165100,9589009620,19260,19260,19260,19260,0
|
|
20241230,165000,9589009620,19260,19260,19260,19260,0
|
|
20241230,164900,9589009620,19260,19260,19260,19260,0
|
|
20241230,164800,9589009620,19260,19260,19260,19260,2123
|
|
20241230,164700,9589009620,19260,19260,19260,19260,0
|
|
20241230,164600,9589009620,19260,19260,19260,19260,0
|
|
20241230,164500,9589009620,19260,19260,19260,19260,0
|
|
20241230,164400,9589009620,19260,19260,19260,19260,0
|
|
20241230,164300,9589009620,19260,19260,19260,19260,0
|
|
20241230,164200,9589009620,19260,19260,19260,19260,0
|
|
20241230,164100,9589009620,19260,19260,19260,19260,0
|
|
20241230,164000,9589009620,19260,19260,19260,19260,0
|
|
20241230,163900,9589009620,19260,19260,19260,19260,0
|
|
20241230,163800,9589009620,19260,19260,19260,19260,0
|
|
20241230,163700,9589009620,19260,19260,19260,19260,0
|
|
20241230,163600,9589009620,19260,19260,19260,19260,0
|
|
20241230,163500,9589009620,19260,19260,19260,19260,0
|
|
20241230,163400,9589009620,19260,19260,19260,19260,0
|
|
20241230,163300,9589009620,19260,19260,19260,19260,0
|
|
20241230,163200,9589009620,19260,19260,19260,19260,0
|
|
20241230,163100,9589009620,19260,19260,19260,19260,0
|
|
20241230,163000,9589009620,19260,19260,19260,19260,0
|
|
20241230,162900,9589009620,19260,19260,19260,19260,0
|
|
20241230,162800,9589009620,19260,19260,19260,19260,0
|
|
20241230,162700,9589009620,19260,19260,19260,19260,0
|
|
20241230,162600,9589009620,19260,19260,19260,19260,0
|
|
20241230,162500,9589009620,19260,19260,19260,19260,0
|
|
20241230,162400,9589009620,19260,19260,19260,19260,0
|
|
20241230,162300,9589009620,19260,19260,19260,19260,0
|
|
20241230,162200,9589009620,19260,19260,19260,19260,0
|
|
20241230,162100,9589009620,19260,19260,19260,19260,0
|
|
20241230,162000,9589009620,19260,19260,19260,19260,0
|
|
20241230,161900,9589009620,19260,19260,19260,19260,0
|
|
20241230,161800,9589009620,19260,19260,19260,19260,2123
|
|
20241230,161700,9589009620,19260,19260,19260,19260,0
|
|
20241230,161600,9589009620,19260,19260,19260,19260,0
|
|
20241230,161500,9589009620,19260,19260,19260,19260,0
|
|
20241230,161400,9589009620,19260,19260,19260,19260,0
|
|
20241230,161300,9589009620,19260,19260,19260,19260,0
|
|
20241230,161200,9589009620,19260,19260,19260,19260,0
|
|
20241230,161100,9589009620,19260,19260,19260,19260,0
|
|
20241230,161000,9589009620,19260,19260,19260,19260,0
|
|
20241230,160900,9589009620,19260,19260,19260,19260,0
|
|
20241230,160800,9589009620,19260,19260,19260,19260,0
|
|
20241230,160700,9589009620,19260,19260,19260,19260,0
|
|
20241230,160600,9589009620,19260,19260,19260,19260,0
|
|
20241230,160500,9589009620,19260,19260,19260,19260,0
|
|
20241230,160400,9589009620,19260,19260,19260,19260,0
|
|
20241230,160300,9589009620,19260,19260,19260,19260,0
|
|
20241230,160200,9589009620,19260,19260,19260,19260,0
|
|
20241230,160100,9589009620,19260,19260,19260,19260,0
|
|
20241230,160000,9589009620,19260,19260,19260,19260,0
|
|
20241230,155900,9589009620,19260,19260,19260,19260,0
|
|
20241230,155800,9589009620,19260,19260,19260,19260,0
|
|
20241230,155700,9589009620,19260,19260,19260,19260,0
|
|
20241230,155600,9589009620,19260,19260,19260,19260,0
|
|
20241230,155500,9589009620,19260,19260,19260,19260,0
|
|
20241230,155400,9589009620,19260,19260,19260,19260,0
|
|
20241230,155300,9589009620,19260,19260,19260,19260,0
|
|
20241230,155200,9589009620,19260,19260,19260,19260,0
|
|
20241230,155100,9589009620,19260,19260,19260,19260,0
|
|
20241230,155000,9589009620,19260,19260,19260,19260,0
|
|
20241230,154900,9589009620,19260,19260,19260,19260,0
|
|
20241230,154800,9589009620,19260,19260,19260,19260,2123
|
|
20241230,154700,9589009620,19260,19260,19260,19260,0
|
|
20241230,154600,9589009620,19260,19260,19260,19260,0
|
|
20241230,154500,9589009620,19260,19260,19260,19260,0
|
|
20241230,154400,9589009620,19260,19260,19260,19260,0
|
|
20241230,154300,9589009620,19260,19260,19260,19260,0
|
|
20241230,154200,9589009620,19260,19260,19260,19260,0
|
|
20241230,154100,9589009620,19260,19260,19260,19260,0
|
|
20241230,154000,9589009620,19260,19260,19260,19260,0
|
|
20241230,153900,9589009620,19260,19260,19260,19260,0
|
|
20241230,153800,9589009620,19260,19260,19260,19260,0
|
|
20241230,153700,9589009620,19260,19260,19260,19260,0
|
|
20241230,153600,9589009620,19260,19260,19260,19260,0
|
|
20241230,153500,9589009620,19260,19260,19260,19260,0
|
|
20241230,153400,9589009620,19260,19260,19260,19260,0
|
|
20241230,153300,9589009620,19260,19260,19260,19260,0
|
|
20241230,153200,9589009620,19260,19260,19260,19260,0
|
|
20241230,153100,9589009620,19260,19260,19260,19260,0
|
|
20241230,153000,9589009620,19260,19260,19260,19260,2123
|
|
20241230,152900,9548120640,19250,19250,19250,19250,0
|
|
20241230,152800,9548120640,19250,19250,19250,19250,0
|
|
20241230,152700,9548120640,19250,19250,19250,19250,0
|
|
20241230,152600,9548120640,19250,19250,19250,19250,0
|
|
20241230,152500,9548120640,19250,19250,19250,19250,0
|
|
20241230,152400,9548120640,19250,19250,19250,19250,0
|
|
20241230,152300,9548120640,19250,19250,19250,19250,0
|
|
20241230,152200,9548120640,19250,19250,19250,19250,0
|
|
20241230,152100,9548120640,19250,19250,19250,19250,0
|
|
20241230,152000,9548120640,19250,19250,19250,19250,0
|
|
20241230,151900,9548120640,19250,19250,19250,19180,1774
|
|
20241230,151800,9514014030,19190,19210,19260,19180,70
|
|
20241230,151700,9512670080,19260,19170,19270,19170,1193
|
|
20241230,151600,9489735620,19180,19190,19210,19170,229
|
|
20241230,151500,9485344240,19160,19200,19210,19160,1297
|
|
20241230,151400,9460462290,19210,19240,19240,19210,30
|
|
20241230,151300,9459885920,19260,19260,19260,19260,6
|
|
20241230,151200,9459770360,19260,19270,19280,19250,119
|
|
20241230,151100,9457476960,19270,19270,19270,19270,8
|
|
20241230,151000,9457322800,19280,19210,19280,19210,430
|
|
20241230,150900,9449043050,19170,19190,19200,19170,965
|
|
20241230,150800,9430534320,19180,19200,19200,19180,37
|
|
20241230,150700,9429824500,19180,19250,19250,19180,829
|
|
20241230,150600,9413909720,19250,19210,19250,19210,242
|
|
20241230,150500,9409260100,19210,19210,19270,19190,587
|
|
20241230,150400,9397984450,19210,19280,19280,19210,1396
|
|
20241230,150300,9371113600,19280,19290,19290,19280,355
|
|
20241230,150200,9364266620,19290,19360,19360,19290,331
|
|
20241230,150100,9357870380,19330,19350,19380,19330,1188
|
|
20241230,150000,9334869050,19350,19360,19380,19350,446
|
|
20241230,145900,9326237350,19350,19330,19370,19330,917
|
|
20241230,145800,9308492200,19330,19310,19330,19270,505
|
|
20241230,145700,9298748160,19260,19310,19350,19260,1378
|
|
20241230,145600,9272143040,19300,19270,19330,19270,412
|
|
20241230,145500,9264189270,19240,19350,19350,19240,587
|
|
20241230,145400,9252873060,19350,19380,19400,19280,599
|
|
20241230,145300,9241283480,19330,19340,19400,19280,1180
|
|
20241230,145200,9218494390,19370,19350,19400,19350,1033
|
|
20241230,145100,9198475490,19350,19340,19350,19300,992
|
|
20241230,145000,9179299270,19340,19300,19340,19300,569
|
|
20241230,144900,9168310290,19280,19280,19300,19280,227
|
|
20241230,144800,9163932290,19270,19220,19280,19200,488
|
|
20241230,144700,9154545580,19200,19150,19200,19100,561
|
|
20241230,144600,9143810620,19150,19120,19170,19120,2892
|
|
20241230,144500,9088432710,19120,19120,19120,19120,332
|
|
20241230,144400,9082084870,19150,19100,19150,19100,809
|
|
20241230,144300,9066603470,19150,19110,19170,19090,360
|
|
20241230,144200,9059725030,19170,19110,19170,19100,374
|
|
20241230,144100,9052570790,19110,19150,19150,19100,2100
|
|
20241230,144000,9012407670,19140,19220,19220,19140,1362
|
|
20241230,143900,8986290980,19220,19230,19250,19220,527
|
|
20241230,143800,8976152980,19230,19220,19250,19210,622
|
|
20241230,143700,8964188650,19220,19220,19220,19210,2244
|
|
20241230,143600,8921060430,19210,19210,19210,19200,500
|
|
20241230,143500,8911457160,19210,19220,19220,19190,731
|
|
20241230,143400,8897410890,19230,19210,19230,19200,908
|
|
20241230,143300,8879952960,19210,19220,19220,19210,243
|
|
20241230,143200,8875282720,19220,19230,19230,19220,329
|
|
20241230,143100,8868957960,19220,19190,19220,19190,145
|
|
20241230,143000,8866174380,19220,19220,19230,19190,216
|
|
20241230,142900,8862024530,19190,19190,19200,19170,1502
|
|
20241230,142800,8833191800,19190,19130,19190,19130,242
|
|
20241230,142700,8828551040,19170,19150,19190,19120,934
|
|
20241230,142600,8810673170,19150,19150,19160,19100,580
|
|
20241230,142500,8799584000,19150,19170,19170,19150,408
|
|
20241230,142400,8791765660,19160,19150,19160,19130,598
|
|
20241230,142300,8780315420,19150,19160,19160,19150,349
|
|
20241230,142200,8773629370,19170,19160,19170,19150,312
|
|
20241230,142100,8767651730,19160,19170,19170,19150,215
|
|
20241230,142000,8763532500,19170,19150,19170,19150,103
|
|
20241230,141900,8761558270,19140,19180,19180,19140,192
|
|
20241230,141800,8757882670,19180,19110,19180,19110,433
|
|
20241230,141700,8749602070,19110,19100,19160,19090,892
|
|
20241230,141600,8732552390,19100,19140,19200,19100,2069
|
|
20241230,141500,8692956090,19140,19210,19290,19140,6737
|
|
20241230,141400,8563530550,19250,19210,19250,19200,794
|
|
20241230,141300,8548279380,19200,19250,19250,19200,648
|
|
20241230,141200,8535825690,19250,19270,19270,19230,1338
|
|
20241230,141100,8510070950,19270,19270,19280,19270,246
|
|
20241230,141000,8505329840,19290,19250,19300,19250,303
|
|
20241230,140900,8499488830,19250,19300,19300,19250,1311
|
|
20241230,140800,8474213770,19300,19360,19360,19300,804
|
|
20241230,140700,8458690580,19360,19320,19370,19310,540
|
|
20241230,140600,8448251160,19340,19360,19370,19340,264
|
|
20241230,140500,8443141190,19360,19320,19390,19320,365
|
|
20241230,140400,8436076190,19320,19310,19320,19310,713
|
|
20241230,140300,8422307710,19310,19340,19340,19310,583
|
|
20241230,140200,8411040660,19320,19310,19320,19310,1082
|
|
20241230,140100,8390146800,19310,19340,19340,19310,769
|
|
20241230,140000,8375285870,19350,19350,19350,19320,1424
|
|
20241230,135900,8347744790,19350,19360,19370,19350,174
|
|
20241230,135800,8344376050,19360,19380,19400,19350,821
|
|
20241230,135700,8328471450,19390,19370,19480,19360,736
|
|
20241230,135600,8314178620,19370,19400,19400,19370,204
|
|
20241230,135500,8310224170,19390,19380,19390,19380,352
|
|
20241230,135400,8303401870,19380,19390,19390,19370,198
|
|
20241230,135300,8299563950,19400,19390,19430,19390,439
|
|
20241230,135200,8291043210,19390,19400,19400,19390,604
|
|
20241230,135100,8279329890,19410,19460,19460,19410,3529
|
|
20241230,135000,8210801410,19460,19460,19470,19450,482
|
|
20241230,134900,8201421420,19460,19420,19470,19420,818
|
|
20241230,134800,8185506600,19460,19430,19460,19420,748
|
|
20241230,134700,8170971220,19420,19460,19460,19420,209
|
|
20241230,134600,8166910460,19410,19450,19460,19410,369
|
|
20241230,134500,8159739640,19390,19410,19470,19380,1993
|
|
20241230,134400,8120981020,19410,19380,19430,19380,373
|
|
20241230,134300,8113751170,19380,19260,19380,19240,941
|
|
20241230,134200,8095589410,19260,19260,19260,19260,106
|
|
20241230,134100,8093547850,19290,19250,19300,19250,505
|
|
20241230,134000,8083812400,19250,19250,19250,19250,196
|
|
20241230,133900,8080039400,19280,19280,19280,19210,392
|
|
20241230,133800,8072498750,19280,19240,19280,19200,368
|
|
20241230,133700,8065418200,19240,19240,19240,19200,1559
|
|
20241230,133600,8035459740,19240,19270,19310,19240,758
|
|
20241230,133500,8020845980,19270,19270,19320,19270,424
|
|
20241230,133400,8012674240,19280,19270,19330,19270,408
|
|
20241230,133300,8004804930,19250,19290,19290,19250,329
|
|
20241230,133200,7998463180,19290,19300,19330,19290,909
|
|
20241230,133100,7980922040,19290,19240,19300,19240,362
|
|
20241230,133000,7973953310,19250,19280,19300,19240,265
|
|
20241230,132900,7968845130,19280,19300,19330,19260,323
|
|
20241230,132800,7962612600,19250,19220,19330,19220,450
|
|
20241230,132700,7953951140,19220,19310,19310,19220,528
|
|
20241230,132600,7943771210,19310,19230,19320,19210,1963
|
|
20241230,132500,7906002270,19230,19220,19290,19220,529
|
|
20241230,132400,7895819340,19250,19250,19250,19230,1077
|
|
20241230,132300,7875095730,19240,19270,19320,19230,2120
|
|
20241230,132200,7834289930,19270,19260,19300,19260,575
|
|
20241230,132100,7823206710,19260,19300,19300,19240,656
|
|
20241230,132000,7810571090,19300,19360,19400,19300,1562
|
|
20241230,131900,7780356810,19360,19440,19440,19360,2512
|
|
20241230,131800,7731623940,19440,19440,19480,19430,471
|
|
20241230,131700,7722464390,19440,19440,19480,19440,512
|
|
20241230,131600,7712503660,19440,19430,19480,19430,394
|
|
20241230,131500,7704839450,19430,19470,19500,19430,632
|
|
20241230,131400,7692521960,19450,19440,19460,19430,1026
|
|
20241230,131300,7672577130,19440,19460,19470,19440,605
|
|
20241230,131200,7660807980,19440,19460,19490,19440,1064
|
|
20241230,131100,7640092120,19460,19470,19500,19450,1685
|
|
20241230,131000,7607273180,19480,19480,19490,19460,803
|
|
20241230,130900,7591632310,19480,19440,19490,19430,685
|
|
20241230,130800,7578295230,19440,19460,19490,19430,551
|
|
20241230,130700,7567572850,19440,19450,19470,19430,1099
|
|
20241230,130600,7546202750,19440,19440,19450,19430,460
|
|
20241230,130500,7537260780,19440,19490,19490,19440,1023
|
|
20241230,130400,7517343440,19490,19450,19500,19430,244
|
|
20241230,130300,7512599670,19440,19390,19440,19380,1752
|
|
20241230,130200,7478569350,19420,19370,19420,19360,435
|
|
20241230,130100,7470135050,19370,19420,19420,19370,510
|
|
20241230,130000,7460236660,19430,19370,19440,19370,555
|
|
20241230,125900,7449466300,19400,19380,19400,19350,967
|
|
20241230,125800,7430738780,19390,19470,19520,19390,1463
|
|
20241230,125700,7402302700,19470,19520,19520,19440,1775
|
|
20241230,125600,7367717680,19520,19500,19520,19490,1568
|
|
20241230,125500,7337132540,19500,19440,19500,19440,2491
|
|
20241230,125400,7288618810,19440,19430,19460,19410,1770
|
|
20241230,125300,7254206740,19400,19460,19470,19400,1305
|
|
20241230,125200,7228848410,19450,19420,19450,19420,697
|
|
20241230,125100,7215301450,19430,19480,19480,19430,1679
|
|
20241230,125000,7182639910,19480,19490,19500,19450,1686
|
|
20241230,124900,7149786040,19500,19500,19500,19450,2919
|
|
20241230,124800,7092892410,19500,19410,19540,19410,6871
|
|
20241230,124700,6959018180,19400,19370,19440,19370,2154
|
|
20241230,124600,6917215040,19370,19430,19430,19360,1502
|
|
20241230,124500,6888101870,19430,19340,19450,19280,3629
|
|
20241230,124400,6817799270,19320,19090,19320,19070,10887
|
|
20241230,124300,6608405380,19100,19090,19100,19080,725
|
|
20241230,124200,6594562290,19090,19110,19140,19080,429
|
|
20241230,124100,6586363000,19110,19100,19130,19090,528
|
|
20241230,124000,6576276500,19070,19130,19130,19060,1411
|
|
20241230,123900,6549343180,19130,19160,19160,19130,926
|
|
20241230,123800,6531609830,19160,19130,19160,19130,534
|
|
20241230,123700,6521383210,19120,19110,19130,19110,566
|
|
20241230,123600,6510564200,19110,19090,19170,19080,3558
|
|
20241230,123500,6442507720,19060,19060,19090,19020,1608
|
|
20241230,123400,6411851130,19050,19030,19050,18980,763
|
|
20241230,123300,6397326620,19030,19040,19080,18950,3130
|
|
20241230,123200,6337799610,19030,19040,19040,18970,180
|
|
20241230,123100,6334381380,18990,19010,19050,18980,793
|
|
20241230,123000,6319293530,19000,19020,19050,19000,514
|
|
20241230,122900,6309525440,19020,19080,19100,19020,480
|
|
20241230,122800,6300370980,19080,19110,19110,19000,722
|
|
20241230,122700,6286593530,19100,19040,19120,19000,1686
|
|
20241230,122600,6254485840,19050,19100,19130,19050,1465
|
|
20241230,122500,6226487510,19090,19050,19100,19040,1308
|
|
20241230,122400,6201550520,19070,19090,19090,19020,222
|
|
20241230,122300,6197321520,19020,19080,19110,19020,1363
|
|
20241230,122200,6171324220,19070,19090,19140,19070,995
|
|
20241230,122100,6152298230,19080,19070,19120,19040,2671
|
|
20241230,122000,6101320640,19070,19020,19080,19010,688
|
|
20241230,121900,6088224210,19000,19060,19070,19000,2747
|
|
20241230,121800,6035925710,19070,19100,19100,19070,812
|
|
20241230,121700,6020429630,19110,19130,19140,19110,491
|
|
20241230,121600,6011042850,19120,19090,19120,19090,838
|
|
20241230,121500,5995036980,19100,19130,19130,19080,894
|
|
20241230,121400,5977960760,19100,19150,19150,19090,1376
|
|
20241230,121300,5951655650,19140,19120,19150,19110,806
|
|
20241230,121200,5936243170,19120,19110,19150,19110,461
|
|
20241230,121100,5927430560,19100,19070,19150,19060,400
|
|
20241230,121000,5919797010,19070,19170,19170,19070,1582
|
|
20241230,120900,5889550190,19180,19150,19200,19150,454
|
|
20241230,120800,5880839470,19150,19160,19200,19150,679
|
|
20241230,120700,5867822380,19160,19150,19190,19150,324
|
|
20241230,120600,5861614530,19150,19130,19150,19130,628
|
|
20241230,120500,5849590420,19120,19120,19150,19120,315
|
|
20241230,120400,5843565670,19120,19090,19150,19080,597
|
|
20241230,120300,5832159030,19100,19150,19150,19090,466
|
|
20241230,120200,5823243200,19150,19190,19190,19130,985
|
|
20241230,120100,5804375670,19120,19240,19250,19110,3745
|
|
20241230,120000,5732598710,19250,19270,19270,19240,1198
|
|
20241230,115900,5709529580,19260,19260,19260,19250,1018
|
|
20241230,115800,5689929270,19270,19210,19300,19210,6843
|
|
20241230,115700,5558167360,19200,19220,19220,19200,702
|
|
20241230,115600,5544679640,19210,19190,19220,19170,735
|
|
20241230,115500,5530566550,19190,19180,19220,19180,514
|
|
20241230,115400,5520697160,19170,19210,19220,19140,1685
|
|
20241230,115300,5488371690,19140,19150,19200,19120,3873
|
|
20241230,115200,5414042180,19170,19180,19180,19100,1432
|
|
20241230,115100,5386649460,19190,19190,19200,19180,861
|
|
20241230,115000,5370128930,19200,19200,19200,19170,785
|
|
20241230,114900,5355062180,19200,19150,19200,19150,2958
|
|
20241230,114800,5298323450,19150,19150,19180,19130,2211
|
|
20241230,114700,5255983330,19110,19110,19120,19070,1645
|
|
20241230,114600,5224559320,19110,19080,19120,19070,2273
|
|
20241230,114500,5181151510,19070,19080,19080,19040,1208
|
|
20241230,114400,5158125060,19080,19090,19100,19060,984
|
|
20241230,114300,5139360390,19090,19060,19090,19050,466
|
|
20241230,114200,5130472430,19030,19000,19100,19000,1360
|
|
20241230,114100,5104555650,18990,19010,19020,18950,1718
|
|
20241230,114000,5071945340,19030,19150,19160,19010,4413
|
|
20241230,113900,4987672950,19160,19170,19190,19090,5793
|
|
20241230,113800,4876759200,19150,19050,19150,19030,4400
|
|
20241230,113700,4792665580,19020,18970,19050,18920,3941
|
|
20241230,113600,4717915030,18980,18960,19000,18930,700
|
|
20241230,113500,4704642630,19000,18980,19000,18960,1744
|
|
20241230,113400,4671533860,18980,19000,19010,18960,394
|
|
20241230,113300,4664057600,19010,18950,19040,18910,1119
|
|
20241230,113200,4642788550,18890,19090,19090,18890,1993
|
|
20241230,113100,4604956960,19090,19100,19110,19090,636
|
|
20241230,113000,4592808160,19110,19050,19120,19050,692
|
|
20241230,112900,4579596820,19060,19120,19150,19050,3905
|
|
20241230,112800,4504935780,19190,19220,19220,19120,1724
|
|
20241230,112700,4471881120,19220,19160,19250,19150,1275
|
|
20241230,112600,4447410740,19150,19240,19280,19100,2046
|
|
20241230,112500,4408045750,19240,18930,19300,18900,7616
|
|
20241230,112400,4262218990,18950,18980,18990,18930,1533
|
|
20241230,112300,4233139450,18990,18980,19070,18980,1850
|
|
20241230,112200,4197970470,18980,19160,19190,18980,1387
|
|
20241230,112100,4171497010,19170,18950,19200,18900,8721
|
|
20241230,112000,4004792080,18950,19010,19010,18900,2143
|
|
20241230,111900,3964165260,19010,19030,19120,18990,5685
|
|
20241230,111800,3855871980,19040,18880,19070,18880,9221
|
|
20241230,111700,3680863010,18850,18740,18880,18700,5677
|
|
20241230,111600,3574251390,18740,18700,18780,18680,2926
|
|
20241230,111500,3519385510,18700,18570,18740,18570,5150
|
|
20241230,111400,3423152910,18560,18660,18680,18560,5323
|
|
20241230,111300,3324015190,18670,18700,18700,18650,5012
|
|
20241230,111200,3230332160,18670,18670,18670,18670,0
|
|
20241230,111100,3230332160,18670,18590,18670,18590,2348
|
|
20241230,111000,3186604100,18580,18500,18580,18470,2122
|
|
20241230,110900,3147310300,18480,18430,18530,18400,2536
|
|
20241230,110800,3100418230,18370,18500,18500,18370,560
|
|
20241230,110700,3090093550,18500,18360,18530,18340,9150
|
|
20241230,110600,2921158860,18330,18210,18360,18210,6361
|
|
20241230,110500,2805060150,18240,18170,18240,18160,4220
|
|
20241230,110400,2728311360,18180,18120,18200,18100,2654
|
|
20241230,110300,2680093480,18100,18020,18120,18020,3104
|
|
20241230,110200,2623921560,17980,18050,18050,17980,995
|
|
20241230,110100,2605995830,18040,18000,18070,17960,4237
|
|
20241230,110000,2529561210,18000,17930,18010,17930,657
|
|
20241230,105900,2517744810,17930,17960,18050,17920,1684
|
|
20241230,105800,2487455820,17960,17900,17960,17900,461
|
|
20241230,105700,2479197200,17900,17960,17970,17900,414
|
|
20241230,105600,2471772010,17960,17990,17990,17960,205
|
|
20241230,105500,2468088350,17990,17970,17990,17900,791
|
|
20241230,105400,2453897530,17980,17980,17990,17970,295
|
|
20241230,105300,2448593350,17990,17980,17990,17980,254
|
|
20241230,105200,2444025690,17980,17970,17980,17960,139
|
|
20241230,105100,2441527880,17960,17960,17970,17960,284
|
|
20241230,105000,2436425720,18000,17960,18000,17960,863
|
|
20241230,104900,2420920540,17960,17950,18000,17910,1091
|
|
20241230,104800,2401328680,17970,17990,18000,17970,2999
|
|
20241230,104700,2347404480,17990,17990,18000,17990,223
|
|
20241230,104600,2343392490,18000,17990,18000,17990,462
|
|
20241230,104500,2335079990,18000,17990,18010,17990,231
|
|
20241230,104400,2330922410,17990,18000,18020,17990,394
|
|
20241230,104300,2323827800,18000,17990,18010,17980,315
|
|
20241230,104200,2318160020,18000,17990,18000,17980,171
|
|
20241230,104100,2315083040,18000,18000,18010,17980,154
|
|
20241230,104000,2312312060,18010,18000,18030,18000,179
|
|
20241230,103900,2309087380,18000,17990,18000,17990,329
|
|
20241230,103800,2303167240,18000,18010,18050,17990,207
|
|
20241230,103700,2299441400,18020,18070,18080,18020,4441
|
|
20241230,103600,2219264310,18060,18050,18070,18040,870
|
|
20241230,103500,2203558960,18050,17900,18050,17900,6063
|
|
20241230,103400,2094514420,17900,17900,17900,17880,240
|
|
20241230,103300,2090220410,17890,17890,17890,17880,121
|
|
20241230,103200,2088055810,17940,17880,17940,17880,112
|
|
20241230,103100,2086049650,17880,17880,17930,17880,1393
|
|
20241230,103000,2061108190,17880,17810,17900,17810,1303
|
|
20241230,102900,2037819870,17810,17850,17850,17810,116
|
|
20241230,102800,2035753230,17850,17840,17860,17810,331
|
|
20241230,102700,2029854000,17840,17800,17840,17730,1725
|
|
20241230,102600,1999150870,17800,17740,17810,17730,422
|
|
20241230,102500,1991653150,17730,17730,17730,17730,188
|
|
20241230,102400,1988319910,17760,17790,17790,17720,357
|
|
20241230,102300,1981979460,17780,17830,17830,17780,1657
|
|
20241230,102200,1952500160,17800,17830,17830,17800,1028
|
|
20241230,102100,1934197790,17800,17800,17800,17800,125
|
|
20241230,102000,1931972790,17810,17830,17830,17800,84
|
|
20241230,101900,1930476460,17830,17800,17860,17800,171
|
|
20241230,101800,1927424220,17800,17840,17860,17800,1590
|
|
20241230,101700,1899051340,17830,17840,17840,17820,339
|
|
20241230,101600,1893009250,17840,17750,17840,17750,1745
|
|
20241230,101500,1861916720,17740,17780,17780,17740,393
|
|
20241230,101400,1854935300,17700,17680,17730,17650,993
|
|
20241230,101300,1837373050,17660,17700,17700,17660,1972
|
|
20241230,101200,1802518200,17690,17700,17700,17690,181
|
|
20241230,101100,1799315550,17700,17780,17780,17700,622
|
|
20241230,101000,1788298110,17740,17770,17770,17710,740
|
|
20241230,100900,1775173250,17780,17720,17780,17720,159
|
|
20241230,100800,1772348650,17720,17720,17800,17700,499
|
|
20241230,100700,1763502200,17700,17790,17790,17700,405
|
|
20241230,100600,1756320110,17690,17710,17710,17690,703
|
|
20241230,100500,1743876890,17710,17780,17780,17700,683
|
|
20241230,100400,1731758820,17780,17790,17800,17780,230
|
|
20241230,100300,1727667180,17800,17800,17800,17790,1088
|
|
20241230,100200,1708302380,17800,17810,17810,17790,358
|
|
20241230,100100,1701929850,17800,17830,17830,17800,135
|
|
20241230,100000,1699525990,17840,17800,17840,17790,386
|
|
20241230,095900,1692652660,17800,17810,17810,17790,2300
|
|
20241230,095800,1651691680,17820,17820,17850,17810,1286
|
|
20241230,095700,1628761610,17820,17830,17850,17810,608
|
|
20241230,095600,1617927860,17850,17840,17860,17830,332
|
|
20241230,095500,1612001700,17870,17840,17870,17830,707
|
|
20241230,095400,1599381880,17840,17840,17860,17830,142
|
|
20241230,095300,1596848930,17830,17840,17860,17830,654
|
|
20241230,095200,1585173590,17810,17830,17840,17810,343
|
|
20241230,095100,1579063190,17830,17830,17850,17830,441
|
|
20241230,095000,1571198190,17830,17810,17830,17810,2033
|
|
20241230,094900,1534988060,17790,17720,17850,17720,1308
|
|
20241230,094800,1511707220,17720,17680,17770,17680,688
|
|
20241230,094700,1499514480,17670,17750,17770,17670,1554
|
|
20241230,094600,1471963810,17750,17750,17750,17700,749
|
|
20241230,094500,1458674420,17700,17700,17760,17680,1815
|
|
20241230,094400,1426539280,17700,17760,17760,17690,290
|
|
20241230,094300,1421401970,17690,17780,17780,17690,9229
|
|
20241230,094200,1257422650,17780,17820,17820,17770,3168
|
|
20241230,094100,1201103580,17810,17810,17850,17800,403
|
|
20241230,094000,1193927060,17810,17980,18000,17810,2762
|
|
20241230,093900,1144504680,17980,17850,17980,17810,3796
|
|
20241230,093800,1076619980,17860,17880,17900,17860,1396
|
|
20241230,093700,1051644740,17880,17750,17880,17750,3692
|
|
20241230,093600,985950090,17730,17520,17740,17520,6686
|
|
20241230,093500,867990630,17530,17540,17540,17500,1135
|
|
20241230,093400,848108120,17540,17460,17590,17460,2751
|
|
20241230,093300,799867930,17460,17650,17660,17460,3827
|
|
20241230,093200,732672400,17660,17560,17660,17560,3404
|
|
20241230,093100,672735190,17590,17520,17590,17520,1940
|
|
20241230,093000,638665650,17520,17480,17520,17480,954
|
|
20241230,092900,621965350,17480,17490,17490,17400,206
|
|
20241230,092800,618371060,17500,17480,17500,17480,1823
|
|
20241230,092700,586482600,17480,17400,17480,17400,602
|
|
20241230,092600,575977120,17410,17410,17470,17400,1715
|
|
20241230,092500,546089300,17410,17360,17410,17320,441
|
|
20241230,092400,538430190,17360,17380,17400,17350,789
|
|
20241230,092300,524711090,17380,17360,17380,17360,747
|
|
20241230,092200,511743120,17370,17320,17370,17310,909
|
|
20241230,092100,496000160,17320,17350,17350,17280,656
|
|
20241230,092000,484643860,17360,17370,17370,17350,328
|
|
20241230,091900,478949860,17380,17400,17410,17380,760
|
|
20241230,091800,465729780,17400,17330,17400,17290,1283
|
|
20241230,091700,443434560,17390,17200,17390,17200,4646
|
|
20241230,091600,362899130,17200,17220,17280,17180,2000
|
|
20241230,091500,328439770,17210,17240,17280,17210,427
|
|
20241230,091400,321075660,17250,17190,17250,17190,274
|
|
20241230,091300,316362960,17200,17200,17230,17200,257
|
|
20241230,091200,311941450,17180,17200,17310,17170,3211
|
|
20241230,091100,256482100,17200,17050,17200,17050,900
|
|
20241230,091000,241068080,17000,17030,17030,16980,533
|
|
20241230,090900,232002720,17030,17070,17080,16950,1601
|
|
20241230,090800,204792530,17060,17060,17150,17040,882
|
|
20241230,090700,189740990,17070,17100,17100,17070,550
|
|
20241230,090600,180340390,17100,17110,17110,17100,1505
|
|
20241230,090500,154603060,17040,17290,17290,17040,760
|
|
20241230,090400,141525730,17290,17330,17330,17280,952
|
|
20241230,090300,125046600,17290,17220,17310,17220,1483
|
|
20241230,090200,99428450,17230,17150,17230,17070,1880
|
|
20241230,090100,67175850,17160,17070,17170,17070,995
|
|
20241230,090000,50165820,17020,16980,17180,16980,2838
|