712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,204900,5102812400,19290,19290,19290,19290,1964
|
|
20250103,204800,5102812400,19290,19290,19290,19290,0
|
|
20250103,204700,5102812400,19290,19290,19290,19290,0
|
|
20250103,204600,5102812400,19290,19290,19290,19290,0
|
|
20250103,204500,5102812400,19290,19290,19290,19290,0
|
|
20250103,204400,5102812400,19290,19290,19290,19290,0
|
|
20250103,204300,5102812400,19290,19290,19290,19290,0
|
|
20250103,204200,5102812400,19290,19290,19290,19290,0
|
|
20250103,204100,5102812400,19290,19290,19290,19290,0
|
|
20250103,204000,5102812400,19290,19290,19290,19290,0
|
|
20250103,203900,5102812400,19290,19290,19290,19290,0
|
|
20250103,203800,5102812400,19290,19290,19290,19290,0
|
|
20250103,203700,5102812400,19290,19290,19290,19290,0
|
|
20250103,203600,5102812400,19290,19290,19290,19290,0
|
|
20250103,203500,5102812400,19290,19290,19290,19290,0
|
|
20250103,203400,5102812400,19290,19290,19290,19290,0
|
|
20250103,203300,5102812400,19290,19290,19290,19290,0
|
|
20250103,203200,5102812400,19290,19290,19290,19290,0
|
|
20250103,203100,5102812400,19290,19290,19290,19290,0
|
|
20250103,203000,5102812400,19290,19290,19290,19290,0
|
|
20250103,202900,5102812400,19290,19290,19290,19290,0
|
|
20250103,202800,5102812400,19290,19290,19290,19290,0
|
|
20250103,202700,5102812400,19290,19290,19290,19290,0
|
|
20250103,202600,5102812400,19290,19290,19290,19290,0
|
|
20250103,202500,5102812400,19290,19290,19290,19290,0
|
|
20250103,202400,5102812400,19290,19290,19290,19290,0
|
|
20250103,202300,5102812400,19290,19290,19290,19290,0
|
|
20250103,202200,5102812400,19290,19290,19290,19290,0
|
|
20250103,202100,5102812400,19290,19290,19290,19290,0
|
|
20250103,202000,5102812400,19290,19290,19290,19290,0
|
|
20250103,201900,5102812400,19290,19290,19290,19290,1964
|
|
20250103,201800,5102812400,19290,19290,19290,19290,0
|
|
20250103,201700,5102812400,19290,19290,19290,19290,0
|
|
20250103,201600,5102812400,19290,19290,19290,19290,0
|
|
20250103,201500,5102812400,19290,19290,19290,19290,0
|
|
20250103,201400,5102812400,19290,19290,19290,19290,0
|
|
20250103,201300,5102812400,19290,19290,19290,19290,0
|
|
20250103,201200,5102812400,19290,19290,19290,19290,0
|
|
20250103,201100,5102812400,19290,19290,19290,19290,0
|
|
20250103,201000,5102812400,19290,19290,19290,19290,0
|
|
20250103,200900,5102812400,19290,19290,19290,19290,0
|
|
20250103,200800,5102812400,19290,19290,19290,19290,0
|
|
20250103,200700,5102812400,19290,19290,19290,19290,0
|
|
20250103,200600,5102812400,19290,19290,19290,19290,0
|
|
20250103,200500,5102812400,19290,19290,19290,19290,0
|
|
20250103,200400,5102812400,19290,19290,19290,19290,0
|
|
20250103,200300,5102812400,19290,19290,19290,19290,0
|
|
20250103,200200,5102812400,19290,19290,19290,19290,0
|
|
20250103,200100,5102812400,19290,19290,19290,19290,0
|
|
20250103,200000,5102812400,19290,19290,19290,19290,0
|
|
20250103,195900,5102812400,19290,19290,19290,19290,0
|
|
20250103,195800,5102812400,19290,19290,19290,19290,0
|
|
20250103,195700,5102812400,19290,19290,19290,19290,0
|
|
20250103,195600,5102812400,19290,19290,19290,19290,0
|
|
20250103,195500,5102812400,19290,19290,19290,19290,0
|
|
20250103,195400,5102812400,19290,19290,19290,19290,0
|
|
20250103,195300,5102812400,19290,19290,19290,19290,0
|
|
20250103,195200,5102812400,19290,19290,19290,19290,0
|
|
20250103,195100,5102812400,19290,19290,19290,19290,0
|
|
20250103,195000,5102812400,19290,19290,19290,19290,0
|
|
20250103,194900,5102812400,19290,19290,19290,19290,1964
|
|
20250103,194800,5102812400,19290,19290,19290,19290,0
|
|
20250103,194700,5102812400,19290,19290,19290,19290,0
|
|
20250103,194600,5102812400,19290,19290,19290,19290,0
|
|
20250103,194500,5102812400,19290,19290,19290,19290,0
|
|
20250103,194400,5102812400,19290,19290,19290,19290,0
|
|
20250103,194300,5102812400,19290,19290,19290,19290,0
|
|
20250103,194200,5102812400,19290,19290,19290,19290,0
|
|
20250103,194100,5102812400,19290,19290,19290,19290,0
|
|
20250103,194000,5102812400,19290,19290,19290,19290,0
|
|
20250103,193900,5102812400,19290,19290,19290,19290,0
|
|
20250103,193800,5102812400,19290,19290,19290,19290,0
|
|
20250103,193700,5102812400,19290,19290,19290,19290,0
|
|
20250103,193600,5102812400,19290,19290,19290,19290,0
|
|
20250103,193500,5102812400,19290,19290,19290,19290,0
|
|
20250103,193400,5102812400,19290,19290,19290,19290,0
|
|
20250103,193300,5102812400,19290,19290,19290,19290,0
|
|
20250103,193200,5102812400,19290,19290,19290,19290,0
|
|
20250103,193100,5102812400,19290,19290,19290,19290,0
|
|
20250103,193000,5102812400,19290,19290,19290,19290,0
|
|
20250103,192900,5102812400,19290,19290,19290,19290,0
|
|
20250103,192800,5102812400,19290,19290,19290,19290,0
|
|
20250103,192700,5102812400,19290,19290,19290,19290,0
|
|
20250103,192600,5102812400,19290,19290,19290,19290,0
|
|
20250103,192500,5102812400,19290,19290,19290,19290,0
|
|
20250103,192400,5102812400,19290,19290,19290,19290,0
|
|
20250103,192300,5102812400,19290,19290,19290,19290,0
|
|
20250103,192200,5102812400,19290,19290,19290,19290,0
|
|
20250103,192100,5102812400,19290,19290,19290,19290,0
|
|
20250103,192000,5102812400,19290,19290,19290,19290,0
|
|
20250103,191900,5102812400,19290,19290,19290,19290,1964
|
|
20250103,191800,5102812400,19290,19290,19290,19290,0
|
|
20250103,191700,5102812400,19290,19290,19290,19290,0
|
|
20250103,191600,5102812400,19290,19290,19290,19290,0
|
|
20250103,191500,5102812400,19290,19290,19290,19290,0
|
|
20250103,191400,5102812400,19290,19290,19290,19290,0
|
|
20250103,191300,5102812400,19290,19290,19290,19290,0
|
|
20250103,191200,5102812400,19290,19290,19290,19290,0
|
|
20250103,191100,5102812400,19290,19290,19290,19290,0
|
|
20250103,191000,5102812400,19290,19290,19290,19290,0
|
|
20250103,190900,5102812400,19290,19290,19290,19290,0
|
|
20250103,190800,5102812400,19290,19290,19290,19290,0
|
|
20250103,190700,5102812400,19290,19290,19290,19290,0
|
|
20250103,190600,5102812400,19290,19290,19290,19290,0
|
|
20250103,190500,5102812400,19290,19290,19290,19290,0
|
|
20250103,190400,5102812400,19290,19290,19290,19290,0
|
|
20250103,190300,5102812400,19290,19290,19290,19290,0
|
|
20250103,190200,5102812400,19290,19290,19290,19290,0
|
|
20250103,190100,5102812400,19290,19290,19290,19290,0
|
|
20250103,190000,5102812400,19290,19290,19290,19290,0
|
|
20250103,185900,5102812400,19290,19290,19290,19290,0
|
|
20250103,185800,5102812400,19290,19290,19290,19290,0
|
|
20250103,185700,5102812400,19290,19290,19290,19290,0
|
|
20250103,185600,5102812400,19290,19290,19290,19290,0
|
|
20250103,185500,5102812400,19290,19290,19290,19290,0
|
|
20250103,185400,5102812400,19290,19290,19290,19290,0
|
|
20250103,185300,5102812400,19290,19290,19290,19290,0
|
|
20250103,185200,5102812400,19290,19290,19290,19290,0
|
|
20250103,185100,5102812400,19290,19290,19290,19290,0
|
|
20250103,185000,5102812400,19290,19290,19290,19290,0
|
|
20250103,184900,5102812400,19290,19290,19290,19290,1964
|
|
20250103,184800,5102812400,19290,19290,19290,19290,0
|
|
20250103,184700,5102812400,19290,19290,19290,19290,0
|
|
20250103,184600,5102812400,19290,19290,19290,19290,0
|
|
20250103,184500,5102812400,19290,19290,19290,19290,0
|
|
20250103,184400,5102812400,19290,19290,19290,19290,0
|
|
20250103,184300,5102812400,19290,19290,19290,19290,0
|
|
20250103,184200,5102812400,19290,19290,19290,19290,0
|
|
20250103,184100,5102812400,19290,19290,19290,19290,0
|
|
20250103,184000,5102812400,19290,19290,19290,19290,0
|
|
20250103,183900,5102812400,19290,19290,19290,19290,0
|
|
20250103,183800,5102812400,19290,19290,19290,19290,0
|
|
20250103,183700,5102812400,19290,19290,19290,19290,0
|
|
20250103,183600,5102812400,19290,19290,19290,19290,0
|
|
20250103,183500,5102812400,19290,19290,19290,19290,0
|
|
20250103,183400,5102812400,19290,19290,19290,19290,0
|
|
20250103,183300,5102812400,19290,19290,19290,19290,0
|
|
20250103,183200,5102812400,19290,19290,19290,19290,0
|
|
20250103,183100,5102812400,19290,19290,19290,19290,0
|
|
20250103,183000,5102812400,19290,19290,19290,19290,0
|
|
20250103,182900,5102812400,19290,19290,19290,19290,0
|
|
20250103,182800,5102812400,19290,19290,19290,19290,0
|
|
20250103,182700,5102812400,19290,19290,19290,19290,0
|
|
20250103,182600,5102812400,19290,19290,19290,19290,0
|
|
20250103,182500,5102812400,19290,19290,19290,19290,0
|
|
20250103,182400,5102812400,19290,19290,19290,19290,0
|
|
20250103,182300,5102812400,19290,19290,19290,19290,0
|
|
20250103,182200,5102812400,19290,19290,19290,19290,0
|
|
20250103,182100,5102812400,19290,19290,19290,19290,0
|
|
20250103,182000,5102812400,19290,19290,19290,19290,0
|
|
20250103,181900,5102812400,19290,19290,19290,19290,1964
|
|
20250103,181800,5102812400,19290,19290,19290,19290,0
|
|
20250103,181700,5102812400,19290,19290,19290,19290,0
|
|
20250103,181600,5102812400,19290,19290,19290,19290,0
|
|
20250103,181500,5102812400,19290,19290,19290,19290,0
|
|
20250103,181400,5102812400,19290,19290,19290,19290,0
|
|
20250103,181300,5102812400,19290,19290,19290,19290,0
|
|
20250103,181200,5102812400,19290,19290,19290,19290,0
|
|
20250103,181100,5102812400,19290,19290,19290,19290,0
|
|
20250103,181000,5102812400,19290,19290,19290,19290,0
|
|
20250103,180900,5102812400,19290,19290,19290,19290,0
|
|
20250103,180800,5102812400,19290,19290,19290,19290,0
|
|
20250103,180700,5102812400,19290,19290,19290,19290,0
|
|
20250103,180600,5102812400,19290,19290,19290,19290,0
|
|
20250103,180500,5102812400,19290,19290,19290,19290,0
|
|
20250103,180400,5102812400,19290,19290,19290,19290,0
|
|
20250103,180300,5102812400,19290,19290,19290,19290,0
|
|
20250103,180200,5102812400,19290,19290,19290,19290,0
|
|
20250103,180100,5102812400,19290,19290,19290,19290,0
|
|
20250103,180000,5102812400,19290,19290,19290,19290,0
|
|
20250103,175900,5102812400,19290,19290,19290,19290,0
|
|
20250103,175800,5102812400,19290,19290,19290,19290,0
|
|
20250103,175700,5102812400,19290,19290,19290,19290,0
|
|
20250103,175600,5102812400,19290,19290,19290,19290,0
|
|
20250103,175500,5102812400,19290,19290,19290,19290,0
|
|
20250103,175400,5102812400,19290,19290,19290,19290,0
|
|
20250103,175300,5102812400,19290,19290,19290,19290,0
|
|
20250103,175200,5102812400,19290,19290,19290,19290,0
|
|
20250103,175100,5102812400,19290,19290,19290,19290,0
|
|
20250103,175000,5102812400,19290,19290,19290,19290,0
|
|
20250103,174900,5102812400,19290,19290,19290,19290,1964
|
|
20250103,174800,5102812400,19290,19290,19290,19290,0
|
|
20250103,174700,5102812400,19290,19290,19290,19290,0
|
|
20250103,174600,5102812400,19290,19290,19290,19290,0
|
|
20250103,174500,5102812400,19290,19290,19290,19290,0
|
|
20250103,174400,5102812400,19290,19290,19290,19290,0
|
|
20250103,174300,5102812400,19290,19290,19290,19290,0
|
|
20250103,174200,5102812400,19290,19290,19290,19290,0
|
|
20250103,174100,5102812400,19290,19290,19290,19290,0
|
|
20250103,174000,5102812400,19290,19290,19290,19290,0
|
|
20250103,173900,5102812400,19290,19290,19290,19290,0
|
|
20250103,173800,5102812400,19290,19290,19290,19290,0
|
|
20250103,173700,5102812400,19290,19290,19290,19290,0
|
|
20250103,173600,5102812400,19290,19290,19290,19290,0
|
|
20250103,173500,5102812400,19290,19290,19290,19290,0
|
|
20250103,173400,5102812400,19290,19290,19290,19290,0
|
|
20250103,173300,5102812400,19290,19290,19290,19290,0
|
|
20250103,173200,5102812400,19290,19290,19290,19290,0
|
|
20250103,173100,5102812400,19290,19290,19290,19290,0
|
|
20250103,173000,5102812400,19290,19290,19290,19290,0
|
|
20250103,172900,5102812400,19290,19290,19290,19290,0
|
|
20250103,172800,5102812400,19290,19290,19290,19290,0
|
|
20250103,172700,5102812400,19290,19290,19290,19290,0
|
|
20250103,172600,5102812400,19290,19290,19290,19290,0
|
|
20250103,172500,5102812400,19290,19290,19290,19290,0
|
|
20250103,172400,5102812400,19290,19290,19290,19290,0
|
|
20250103,172300,5102812400,19290,19290,19290,19290,0
|
|
20250103,172200,5102812400,19290,19290,19290,19290,0
|
|
20250103,172100,5102812400,19290,19290,19290,19290,0
|
|
20250103,172000,5102812400,19290,19290,19290,19290,0
|
|
20250103,171900,5102812400,19290,19290,19290,19290,1964
|
|
20250103,171800,5102812400,19290,19290,19290,19290,0
|
|
20250103,171700,5102812400,19290,19290,19290,19290,0
|
|
20250103,171600,5102812400,19290,19290,19290,19290,0
|
|
20250103,171500,5102812400,19290,19290,19290,19290,0
|
|
20250103,171400,5102812400,19290,19290,19290,19290,0
|
|
20250103,171300,5102812400,19290,19290,19290,19290,0
|
|
20250103,171200,5102812400,19290,19290,19290,19290,0
|
|
20250103,171100,5102812400,19290,19290,19290,19290,0
|
|
20250103,171000,5102812400,19290,19290,19290,19290,0
|
|
20250103,170900,5102812400,19290,19290,19290,19290,0
|
|
20250103,170800,5102812400,19290,19290,19290,19290,0
|
|
20250103,170700,5102812400,19290,19290,19290,19290,0
|
|
20250103,170600,5102812400,19290,19290,19290,19290,0
|
|
20250103,170500,5102812400,19290,19290,19290,19290,0
|
|
20250103,170400,5102812400,19290,19290,19290,19290,0
|
|
20250103,170300,5102812400,19290,19290,19290,19290,0
|
|
20250103,170200,5102812400,19290,19290,19290,19290,0
|
|
20250103,170100,5102812400,19290,19290,19290,19290,0
|
|
20250103,170000,5102812400,19290,19290,19290,19290,0
|
|
20250103,165900,5102812400,19290,19290,19290,19290,0
|
|
20250103,165800,5102812400,19290,19290,19290,19290,0
|
|
20250103,165700,5102812400,19290,19290,19290,19290,0
|
|
20250103,165600,5102812400,19290,19290,19290,19290,0
|
|
20250103,165500,5102812400,19290,19290,19290,19290,0
|
|
20250103,165400,5102812400,19290,19290,19290,19290,0
|
|
20250103,165300,5102812400,19290,19290,19290,19290,0
|
|
20250103,165200,5102812400,19290,19290,19290,19290,0
|
|
20250103,165100,5102812400,19290,19290,19290,19290,0
|
|
20250103,165000,5102812400,19290,19290,19290,19290,0
|
|
20250103,164900,5102812400,19290,19290,19290,19290,1964
|
|
20250103,164800,5102812400,19290,19290,19290,19290,0
|
|
20250103,164700,5102812400,19290,19290,19290,19290,0
|
|
20250103,164600,5102812400,19290,19290,19290,19290,0
|
|
20250103,164500,5102812400,19290,19290,19290,19290,0
|
|
20250103,164400,5102812400,19290,19290,19290,19290,0
|
|
20250103,164300,5102812400,19290,19290,19290,19290,0
|
|
20250103,164200,5102812400,19290,19290,19290,19290,0
|
|
20250103,164100,5102812400,19290,19290,19290,19290,0
|
|
20250103,164000,5102812400,19290,19290,19290,19290,0
|
|
20250103,163900,5102812400,19290,19290,19290,19290,0
|
|
20250103,163800,5102812400,19290,19290,19290,19290,0
|
|
20250103,163700,5102812400,19290,19290,19290,19290,0
|
|
20250103,163600,5102812400,19290,19290,19290,19290,0
|
|
20250103,163500,5102812400,19290,19290,19290,19290,0
|
|
20250103,163400,5102812400,19290,19290,19290,19290,0
|
|
20250103,163300,5102812400,19290,19290,19290,19290,0
|
|
20250103,163200,5102812400,19290,19290,19290,19290,0
|
|
20250103,163100,5102812400,19290,19290,19290,19290,0
|
|
20250103,163000,5102812400,19290,19290,19290,19290,0
|
|
20250103,162900,5102812400,19290,19290,19290,19290,0
|
|
20250103,162800,5102812400,19290,19290,19290,19290,0
|
|
20250103,162700,5102812400,19290,19290,19290,19290,0
|
|
20250103,162600,5102812400,19290,19290,19290,19290,0
|
|
20250103,162500,5102812400,19290,19290,19290,19290,0
|
|
20250103,162400,5102812400,19290,19290,19290,19290,0
|
|
20250103,162300,5102812400,19290,19290,19290,19290,0
|
|
20250103,162200,5102812400,19290,19290,19290,19290,0
|
|
20250103,162100,5102812400,19290,19290,19290,19290,0
|
|
20250103,162000,5102812400,19290,19290,19290,19290,0
|
|
20250103,161900,5102812400,19290,19290,19290,19290,1964
|
|
20250103,161800,5102812400,19290,19290,19290,19290,0
|
|
20250103,161700,5102812400,19290,19290,19290,19290,0
|
|
20250103,161600,5102812400,19290,19290,19290,19290,0
|
|
20250103,161500,5102812400,19290,19290,19290,19290,0
|
|
20250103,161400,5102812400,19290,19290,19290,19290,0
|
|
20250103,161300,5102812400,19290,19290,19290,19290,0
|
|
20250103,161200,5102812400,19290,19290,19290,19290,0
|
|
20250103,161100,5102812400,19290,19290,19290,19290,0
|
|
20250103,161000,5102812400,19290,19290,19290,19290,0
|
|
20250103,160900,5102812400,19290,19290,19290,19290,0
|
|
20250103,160800,5102812400,19290,19290,19290,19290,0
|
|
20250103,160700,5102812400,19290,19290,19290,19290,0
|
|
20250103,160600,5102812400,19290,19290,19290,19290,0
|
|
20250103,160500,5102812400,19290,19290,19290,19290,0
|
|
20250103,160400,5102812400,19290,19290,19290,19290,0
|
|
20250103,160300,5102812400,19290,19290,19290,19290,0
|
|
20250103,160200,5102812400,19290,19290,19290,19290,0
|
|
20250103,160100,5102812400,19290,19290,19290,19290,0
|
|
20250103,160000,5102812400,19290,19290,19290,19290,0
|
|
20250103,155900,5102812400,19290,19290,19290,19290,0
|
|
20250103,155800,5102812400,19290,19290,19290,19290,0
|
|
20250103,155700,5102812400,19290,19290,19290,19290,0
|
|
20250103,155600,5102812400,19290,19290,19290,19290,0
|
|
20250103,155500,5102812400,19290,19290,19290,19290,0
|
|
20250103,155400,5102812400,19290,19290,19290,19290,0
|
|
20250103,155300,5102812400,19290,19290,19290,19290,0
|
|
20250103,155200,5102812400,19290,19290,19290,19290,0
|
|
20250103,155100,5102812400,19290,19290,19290,19290,0
|
|
20250103,155000,5102812400,19290,19290,19290,19290,0
|
|
20250103,154900,5102812400,19290,19290,19290,19290,1964
|
|
20250103,154800,5102812400,19290,19290,19290,19290,0
|
|
20250103,154700,5102812400,19290,19290,19290,19290,0
|
|
20250103,154600,5102812400,19290,19290,19290,19290,0
|
|
20250103,154500,5102812400,19290,19290,19290,19290,0
|
|
20250103,154400,5102812400,19290,19290,19290,19290,0
|
|
20250103,154300,5102812400,19290,19290,19290,19290,0
|
|
20250103,154200,5102812400,19290,19290,19290,19290,0
|
|
20250103,154100,5102812400,19290,19290,19290,19290,0
|
|
20250103,154000,5102812400,19290,19290,19290,19290,0
|
|
20250103,153900,5102812400,19290,19290,19290,19290,0
|
|
20250103,153800,5102812400,19290,19290,19290,19290,0
|
|
20250103,153700,5102812400,19290,19290,19290,19290,0
|
|
20250103,153600,5102812400,19290,19290,19290,19290,0
|
|
20250103,153500,5102812400,19290,19290,19290,19290,0
|
|
20250103,153400,5102812400,19290,19290,19290,19290,0
|
|
20250103,153300,5102812400,19290,19290,19290,19290,0
|
|
20250103,153200,5102812400,19290,19290,19290,19290,0
|
|
20250103,153100,5102812400,19290,19290,19290,19290,0
|
|
20250103,153000,5102812400,19290,19290,19290,19290,1964
|
|
20250103,152900,5064926840,19270,19270,19270,19270,0
|
|
20250103,152800,5064926840,19270,19270,19270,19270,0
|
|
20250103,152700,5064926840,19270,19270,19270,19270,0
|
|
20250103,152600,5064926840,19270,19270,19270,19270,0
|
|
20250103,152500,5064926840,19270,19270,19270,19270,0
|
|
20250103,152400,5064926840,19270,19270,19270,19270,0
|
|
20250103,152300,5064926840,19270,19270,19270,19270,0
|
|
20250103,152200,5064926840,19270,19270,19270,19270,0
|
|
20250103,152100,5064926840,19270,19270,19270,19270,0
|
|
20250103,152000,5064926840,19270,19270,19270,19270,0
|
|
20250103,151900,5064926840,19270,19270,19280,19260,250
|
|
20250103,151800,5060110630,19280,19260,19280,19260,1017
|
|
20250103,151700,5040513860,19260,19270,19270,19260,195
|
|
20250103,151600,5036757660,19280,19240,19280,19240,396
|
|
20250103,151500,5029127690,19240,19230,19240,19230,119
|
|
20250103,151400,5026838540,19230,19240,19240,19230,443
|
|
20250103,151300,5018319620,19240,19240,19240,19240,94
|
|
20250103,151200,5016511060,19240,19230,19240,19230,28
|
|
20250103,151100,5015972400,19250,19250,19250,19250,103
|
|
20250103,151000,5013989650,19230,19230,19270,19230,548
|
|
20250103,150900,5003433180,19230,19230,19250,19230,404
|
|
20250103,150800,4995658160,19220,19220,19220,19220,31
|
|
20250103,150700,4995062340,19220,19200,19220,19180,200
|
|
20250103,150600,4991222290,19220,19250,19250,19220,57
|
|
20250103,150500,4990126620,19230,19180,19230,19180,95
|
|
20250103,150400,4988302000,19180,19180,19190,19180,43
|
|
20250103,150300,4987477230,19180,19150,19270,19150,756
|
|
20250103,150200,4972953060,19150,19140,19180,19140,207
|
|
20250103,150100,4968990270,19170,19210,19210,19150,488
|
|
20250103,150000,4959638790,19210,19220,19220,19210,270
|
|
20250103,145900,4954450210,19220,19260,19260,19220,541
|
|
20250103,145800,4944036180,19270,19250,19270,19240,547
|
|
20250103,145700,4933503750,19260,19220,19270,19220,2716
|
|
20250103,145600,4881242030,19230,19220,19230,19190,379
|
|
20250103,145500,4873960560,19220,19180,19240,19130,2209
|
|
20250103,145400,4831503020,19170,19130,19170,19130,1712
|
|
20250103,145300,4798719990,19150,19120,19150,19120,377
|
|
20250103,145200,4791509090,19130,19130,19130,19130,21
|
|
20250103,145100,4791107360,19130,19130,19130,19120,126
|
|
20250103,145000,4788697960,19130,19120,19130,19120,231
|
|
20250103,144900,4784281060,19130,19130,19150,19130,979
|
|
20250103,144800,4765552520,19120,19130,19130,19120,210
|
|
20250103,144700,4761536650,19130,19130,19140,19130,143
|
|
20250103,144600,4758800760,19130,19090,19130,19060,409
|
|
20250103,144500,4750991120,19050,19090,19090,19050,219
|
|
20250103,144400,4746816370,19050,19050,19090,19050,307
|
|
20250103,144300,4740966030,19050,19060,19060,19040,215
|
|
20250103,144200,4736870750,19070,19060,19070,19060,32
|
|
20250103,144100,4736260710,19070,19090,19090,19070,175
|
|
20250103,144000,4732922270,19090,19040,19090,19040,602
|
|
20250103,143900,4721448510,19040,19050,19080,19010,2452
|
|
20250103,143800,4674770370,19090,19060,19090,19050,259
|
|
20250103,143700,4669831150,19060,19080,19090,19060,1100
|
|
20250103,143600,4648851270,19090,19090,19090,19080,208
|
|
20250103,143500,4644882010,19090,19060,19090,19050,268
|
|
20250103,143400,4639771060,19060,19080,19090,19060,223
|
|
20250103,143300,4635517020,19100,19110,19110,19080,149
|
|
20250103,143200,4632672350,19130,19080,19130,19080,127
|
|
20250103,143100,4630248570,19100,19090,19100,19080,171
|
|
20250103,143000,4626984240,19110,19120,19120,19110,60
|
|
20250103,142900,4625837480,19090,19130,19130,19090,171
|
|
20250103,142800,4622570730,19100,19120,19150,19090,222
|
|
20250103,142700,4618329780,19090,19100,19140,19090,713
|
|
20250103,142600,4604705090,19110,19070,19110,19070,219
|
|
20250103,142500,4600527220,19080,19080,19080,19040,147
|
|
20250103,142400,4597726610,19080,19100,19100,19050,366
|
|
20250103,142300,4590739660,19080,19080,19100,19060,414
|
|
20250103,142200,4582842480,19080,19090,19100,19050,152
|
|
20250103,142100,4579942960,19100,19100,19100,19090,138
|
|
20250103,142000,4577307530,19120,19090,19120,19090,307
|
|
20250103,141900,4571444990,19090,19090,19090,19090,43
|
|
20250103,141800,4570624120,19060,19100,19100,19060,128
|
|
20250103,141700,4568182970,19090,19120,19120,19090,140
|
|
20250103,141600,4565510130,19110,19100,19110,19090,177
|
|
20250103,141500,4562130750,19070,19120,19120,19070,162
|
|
20250103,141400,4559039190,19140,19150,19150,19100,165
|
|
20250103,141300,4555885500,19150,19130,19150,19110,246
|
|
20250103,141200,4551180250,19070,19060,19120,19050,2122
|
|
20250103,141100,4510694210,19080,19070,19080,19070,155
|
|
20250103,141000,4507738220,19080,19130,19130,19080,281
|
|
20250103,140900,4502374680,19130,19150,19150,19110,199
|
|
20250103,140800,4498569460,19160,19080,19170,19080,349
|
|
20250103,140700,4491901840,19080,19080,19090,19030,290
|
|
20250103,140600,4486374300,19060,19110,19110,19060,437
|
|
20250103,140500,4478037010,19100,19120,19140,19100,251
|
|
20250103,140400,4473242250,19140,19140,19150,19090,110
|
|
20250103,140300,4471139600,19160,19090,19160,19070,383
|
|
20250103,140200,4463819770,19080,19130,19140,19070,250
|
|
20250103,140100,4459046600,19170,19100,19170,19060,277
|
|
20250103,140000,4453758890,19110,19160,19160,19100,335
|
|
20250103,135900,4447350120,19170,19170,19170,19170,16
|
|
20250103,135800,4447043400,19140,19150,19170,19140,285
|
|
20250103,135700,4441586690,19170,19170,19190,19170,58
|
|
20250103,135600,4440474320,19190,19160,19190,19150,176
|
|
20250103,135500,4437102970,19160,19170,19180,19130,356
|
|
20250103,135400,4430283690,19180,19200,19200,19180,24
|
|
20250103,135300,4429823120,19200,19200,19210,19180,119
|
|
20250103,135200,4427540370,19190,19180,19210,19170,391
|
|
20250103,135100,4420040810,19180,19170,19180,19160,165
|
|
20250103,135000,4416879200,19160,19060,19170,19060,548
|
|
20250103,134900,4406413920,19090,19100,19100,19070,251
|
|
20250103,134800,4401623910,19100,19070,19100,19070,108
|
|
20250103,134700,4399563650,19100,19070,19100,19070,139
|
|
20250103,134600,4396912630,19100,19090,19100,19090,14
|
|
20250103,134500,4396645240,19070,19080,19100,19060,222
|
|
20250103,134400,4392410810,19060,19110,19120,19030,842
|
|
20250103,134300,4376342260,19100,19120,19120,19100,156
|
|
20250103,134200,4373362380,19120,19120,19150,19110,170
|
|
20250103,134100,4370113050,19100,19050,19100,19040,410
|
|
20250103,134000,4362294350,19020,19070,19080,19020,151
|
|
20250103,133900,4359421210,19060,19030,19060,19020,354
|
|
20250103,133800,4352683270,19030,19080,19080,19020,340
|
|
20250103,133700,4346207830,19180,19150,19180,19050,576
|
|
20250103,133600,4335209800,19160,19130,19180,19130,446
|
|
20250103,133500,4326670300,19130,19200,19200,19130,860
|
|
20250103,133400,4310186280,19190,19210,19210,19190,247
|
|
20250103,133300,4305445210,19190,19190,19190,19160,227
|
|
20250103,133200,4301089300,19230,19230,19240,19170,611
|
|
20250103,133100,4289345560,19230,19210,19230,19190,193
|
|
20250103,133000,4285635940,19230,19210,19230,19210,233
|
|
20250103,132900,4281159750,19210,19210,19210,19200,162
|
|
20250103,132800,4278048920,19210,19240,19240,19180,122
|
|
20250103,132700,4275706360,19240,19250,19270,19230,307
|
|
20250103,132600,4269798020,19270,19220,19270,19200,521
|
|
20250103,132500,4259776900,19120,19090,19220,19090,408
|
|
20250103,132400,4251962890,19100,19210,19220,19100,1398
|
|
20250103,132300,4225138540,19210,19250,19270,19210,908
|
|
20250103,132200,4207667710,19250,19240,19250,19240,450
|
|
20250103,132100,4199008790,19210,19210,19250,19200,204
|
|
20250103,132000,4195089480,19220,19190,19220,19190,257
|
|
20250103,131900,4190150420,19190,19220,19220,19180,165
|
|
20250103,131800,4186984000,19190,19190,19220,19190,132
|
|
20250103,131700,4184450650,19220,19270,19270,19180,296
|
|
20250103,131600,4178764240,19230,19150,19250,19130,1334
|
|
20250103,131500,4153153320,19170,19210,19220,19150,1031
|
|
20250103,131400,4133353480,19210,19210,19220,19210,439
|
|
20250103,131300,4124919880,19220,19210,19220,19210,186
|
|
20250103,131200,4121346710,19220,19230,19230,19210,299
|
|
20250103,131100,4115601110,19230,19290,19290,19230,70
|
|
20250103,131000,4114253540,19290,19140,19290,19140,3792
|
|
20250103,130900,4041499010,19140,19090,19140,19080,962
|
|
20250103,130800,4023111450,19120,19080,19120,19080,135
|
|
20250103,130700,4020535450,19120,19080,19140,19080,1405
|
|
20250103,130600,3993704970,19080,19060,19090,19050,929
|
|
20250103,130500,3975986380,19070,19020,19070,19020,224
|
|
20250103,130400,3971722130,19060,19040,19060,19010,1122
|
|
20250103,130300,3950355670,19040,19020,19050,19000,416
|
|
20250103,130200,3942439650,19030,18990,19030,18990,385
|
|
20250103,130100,3935123390,18940,18970,19000,18940,255
|
|
20250103,130000,3930284080,18950,18970,19000,18950,182
|
|
20250103,125900,3926830650,18950,18970,18980,18950,147
|
|
20250103,125800,3924044140,18980,19000,19000,18980,130
|
|
20250103,125700,3921576560,19000,18950,19000,18950,177
|
|
20250103,125600,3918221890,19000,18990,19000,18970,110
|
|
20250103,125500,3916134910,18970,19010,19010,18950,177
|
|
20250103,125400,3912777870,19010,19010,19020,19000,977
|
|
20250103,125300,3894214440,19020,19000,19040,19000,234
|
|
20250103,125200,3889763850,19040,19040,19040,19040,82
|
|
20250103,125100,3888202570,19000,19000,19040,19000,350
|
|
20250103,125000,3881549400,19000,19000,19000,18980,200
|
|
20250103,124900,3877751880,19000,18970,19010,18970,618
|
|
20250103,124800,3866017660,18970,18970,18970,18950,159
|
|
20250103,124700,3863003930,18950,18980,18980,18950,261
|
|
20250103,124600,3858053180,18980,18990,18990,18980,329
|
|
20250103,124500,3851808380,18990,18980,18990,18980,219
|
|
20250103,124400,3847651560,19000,18990,19000,18980,121
|
|
20250103,124300,3845354680,18990,18980,18990,18980,132
|
|
20250103,124200,3842849220,19000,19000,19000,18970,160
|
|
20250103,124100,3839809990,19000,18980,19000,18980,104
|
|
20250103,124000,3837835790,18980,18940,19000,18930,503
|
|
20250103,123900,3828304130,18930,18930,18940,18930,168
|
|
20250103,123800,3825123780,18930,18940,18940,18930,146
|
|
20250103,123700,3822359850,18930,18960,18960,18930,133
|
|
20250103,123600,3819841800,18930,18940,18960,18930,175
|
|
20250103,123500,3816528810,18930,18960,18960,18930,155
|
|
20250103,123400,3813594290,18960,18940,18960,18930,103
|
|
20250103,123300,3811643660,18950,18950,18950,18920,162
|
|
20250103,123200,3808577210,18950,18970,18970,18920,328
|
|
20250103,123100,3802367100,18970,18980,18980,18970,193
|
|
20250103,123000,3798704010,18980,18980,19000,18970,321
|
|
20250103,122900,3792610940,19000,18990,19000,18980,77
|
|
20250103,122800,3791148800,19000,18990,19030,18980,312
|
|
20250103,122700,3785225340,18990,18950,18990,18930,547
|
|
20250103,122600,3774857130,18920,18950,18950,18920,99
|
|
20250103,122500,3772983780,18920,18950,18950,18920,225
|
|
20250103,122400,3768726540,18950,18940,18950,18940,148
|
|
20250103,122300,3765923300,18920,18930,18950,18920,216
|
|
20250103,122200,3761835820,18930,18950,18950,18920,109
|
|
20250103,122100,3759770920,18970,18950,18970,18920,407
|
|
20250103,122000,3752062920,18970,18940,18970,18940,165
|
|
20250103,121900,3748937520,18970,18920,18970,18920,442
|
|
20250103,121800,3740562700,18940,18960,18960,18920,123
|
|
20250103,121700,3738234990,18960,18950,18970,18920,161
|
|
20250103,121600,3735187120,18960,18950,18970,18950,65
|
|
20250103,121500,3733954980,18950,18960,18960,18950,240
|
|
20250103,121400,3729406670,18960,18970,18980,18950,390
|
|
20250103,121300,3722014730,18970,18940,18970,18930,143
|
|
20250103,121200,3719307540,18950,18950,18950,18930,131
|
|
20250103,121100,3716827330,18930,18930,18930,18930,115
|
|
20250103,121000,3714650380,18930,18950,18970,18930,275
|
|
20250103,120900,3709441990,18960,18990,18990,18960,1193
|
|
20250103,120800,3686821350,18980,18970,18980,18970,143
|
|
20250103,120700,3684108240,18980,18980,18980,18970,198
|
|
20250103,120600,3680351650,18980,18970,19010,18970,314
|
|
20250103,120500,3674393960,18980,18980,18980,18970,167
|
|
20250103,120400,3671225300,18980,19020,19020,18980,1066
|
|
20250103,120300,3650957390,19050,19040,19050,19030,158
|
|
20250103,120200,3647950320,19040,19040,19060,19030,302
|
|
20250103,120100,3642200130,19040,19010,19040,19010,514
|
|
20250103,120000,3632425070,19000,19000,19010,18990,367
|
|
20250103,115900,3625455020,18990,19040,19040,18970,345
|
|
20250103,115800,3618898860,19050,18940,19050,18940,433
|
|
20250103,115700,3610682690,18940,18950,18960,18900,1164
|
|
20250103,115600,3588654690,18940,18900,18950,18890,1180
|
|
20250103,115500,3566335000,18910,18800,18920,18770,2408
|
|
20250103,115400,3520923090,18790,18720,18800,18720,303
|
|
20250103,115300,3515239480,18760,18710,18760,18710,574
|
|
20250103,115200,3504484630,18730,18740,18750,18710,235
|
|
20250103,115100,3500085920,18750,18750,18760,18730,178
|
|
20250103,115000,3496748530,18740,18700,18750,18700,635
|
|
20250103,114900,3484856370,18690,18670,18690,18660,1249
|
|
20250103,114800,3461534220,18660,18670,18670,18660,139
|
|
20250103,114700,3458940350,18670,18660,18670,18660,155
|
|
20250103,114600,3456047770,18660,18670,18670,18660,276
|
|
20250103,114500,3450895180,18690,18690,18690,18670,150
|
|
20250103,114400,3448093090,18690,18670,18700,18660,116
|
|
20250103,114300,3445927230,18670,18660,18700,18660,313
|
|
20250103,114200,3440083600,18690,18670,18690,18660,143
|
|
20250103,114100,3437415000,18650,18670,18670,18650,121
|
|
20250103,114000,3435157810,18700,18690,18710,18650,159
|
|
20250103,113900,3432189420,18690,18660,18690,18650,306
|
|
20250103,113800,3426481070,18680,18730,18730,18660,782
|
|
20250103,113700,3411857750,18720,18790,18790,18710,200
|
|
20250103,113600,3408114890,18720,18650,18800,18640,657
|
|
20250103,113500,3395852920,18660,18650,18660,18640,491
|
|
20250103,113400,3386696820,18650,18660,18660,18650,327
|
|
20250103,113300,3380597820,18660,18710,18710,18650,3124
|
|
20250103,113200,3322245110,18710,18690,18790,18690,371
|
|
20250103,113100,3315308030,18680,18650,18680,18650,356
|
|
20250103,113000,3308661190,18650,18680,18680,18650,164
|
|
20250103,112900,3305601330,18680,18650,18680,18650,162
|
|
20250103,112800,3302579730,18650,18680,18690,18630,146
|
|
20250103,112700,3299856560,18660,18660,18660,18640,200
|
|
20250103,112600,3296127240,18640,18630,18660,18630,258
|
|
20250103,112500,3291318780,18630,18630,18660,18620,107
|
|
20250103,112400,3289325100,18620,18650,18680,18620,291
|
|
20250103,112300,3283898770,18680,18650,18690,18650,39
|
|
20250103,112200,3283170200,18650,18650,18680,18620,1917
|
|
20250103,112100,3247400640,18650,18680,18680,18650,482
|
|
20250103,112000,3238404380,18680,18690,18690,18680,47
|
|
20250103,111900,3237526260,18690,18680,18690,18660,511
|
|
20250103,111800,3227988530,18660,18700,18700,18660,136
|
|
20250103,111700,3225449910,18700,18700,18700,18690,306
|
|
20250103,111600,3219729010,18690,18680,18700,18660,406
|
|
20250103,111500,3212145870,18680,18700,18700,18680,254
|
|
20250103,111400,3207398910,18690,18720,18720,18690,718
|
|
20250103,111300,3193971520,18720,18710,18730,18710,172
|
|
20250103,111200,3190753120,18710,18720,18730,18710,159
|
|
20250103,111100,3187778150,18720,18690,18720,18680,245
|
|
20250103,111000,3183196300,18700,18710,18710,18680,565
|
|
20250103,110900,3172630040,18710,18710,18710,18700,552
|
|
20250103,110800,3162305510,18710,18750,18750,18710,380
|
|
20250103,110700,3155191310,18750,18760,18760,18730,434
|
|
20250103,110600,3147055420,18760,18750,18760,18740,232
|
|
20250103,110500,3142707280,18740,18760,18760,18740,369
|
|
20250103,110400,3135788420,18760,18790,18790,18750,313
|
|
20250103,110300,3129913830,18780,18790,18790,18760,611
|
|
20250103,110200,3118441550,18800,18800,18800,18790,144
|
|
20250103,110100,3115735290,18800,18820,18820,18760,1520
|
|
20250103,110000,3087194230,18820,18830,18830,18810,686
|
|
20250103,105900,3074283060,18830,18810,18840,18810,207
|
|
20250103,105800,3070385300,18830,18840,18840,18810,613
|
|
20250103,105700,3058847880,18840,18830,18840,18820,860
|
|
20250103,105600,3042658120,18830,18960,18960,18800,4575
|
|
20250103,105500,2956398410,18950,18960,18960,18930,403
|
|
20250103,105400,2948763200,18960,18940,18960,18940,443
|
|
20250103,105300,2940371150,18940,18940,18940,18920,602
|
|
20250103,105200,2928972230,18910,18940,18940,18900,540
|
|
20250103,105100,2918754850,18940,18900,18950,18900,314
|
|
20250103,105000,2912816260,18910,18930,18940,18910,387
|
|
20250103,104900,2905493440,18930,18910,18970,18900,247
|
|
20250103,104800,2900817990,18940,18980,19000,18940,719
|
|
20250103,104700,2887188470,18970,18950,18970,18950,276
|
|
20250103,104600,2881955060,18960,18980,18980,18950,268
|
|
20250103,104500,2876874460,18980,18970,19100,18920,1080
|
|
20250103,104400,2856351410,18990,19000,19000,18900,669
|
|
20250103,104300,2843658710,18900,18890,18900,18880,226
|
|
20250103,104200,2839389890,18890,18910,18910,18870,483
|
|
20250103,104100,2830266870,18910,18900,18910,18890,230
|
|
20250103,104000,2825920350,18880,18900,18900,18880,305
|
|
20250103,103900,2820160520,18920,18910,18960,18900,426
|
|
20250103,103800,2812100810,18920,18890,18920,18890,213
|
|
20250103,103700,2808076520,18890,18910,18910,18880,213
|
|
20250103,103600,2804053110,18880,18960,18960,18880,1139
|
|
20250103,103500,2782506610,18930,18920,18950,18910,503
|
|
20250103,103400,2772989460,18920,18930,18930,18910,383
|
|
20250103,103300,2765746110,18910,18940,18960,18910,1063
|
|
20250103,103200,2745620590,18930,18880,18950,18850,605
|
|
20250103,103100,2734183100,18870,19010,19010,18840,11386
|
|
20250103,103000,2519274880,19010,19050,19050,19000,2580
|
|
20250103,102900,2470218140,19050,19050,19050,19010,390
|
|
20250103,102800,2462791770,19050,19150,19160,19040,11259
|
|
20250103,102700,2247682750,19150,19160,19160,19150,438
|
|
20250103,102600,2239292810,19160,19160,19160,19160,276
|
|
20250103,102500,2234004650,19160,19200,19200,19160,244
|
|
20250103,102400,2229323420,19200,19200,19200,19200,252
|
|
20250103,102300,2224485020,19200,19170,19200,19160,738
|
|
20250103,102200,2210335220,19160,19190,19200,19160,462
|
|
20250103,102100,2201477560,19170,19200,19200,19170,150
|
|
20250103,102000,2198600130,19200,19190,19240,19160,513
|
|
20250103,101900,2188751860,19190,19250,19260,19190,1609
|
|
20250103,101800,2157817180,19250,19260,19280,19250,570
|
|
20250103,101700,2146841780,19270,19270,19270,19260,40
|
|
20250103,101600,2146071030,19260,19280,19280,19260,375
|
|
20250103,101500,2138847610,19290,19330,19330,19290,983
|
|
20250103,101400,2119857270,19320,19330,19350,19320,382
|
|
20250103,101300,2112473970,19350,19320,19350,19320,214
|
|
20250103,101200,2108339460,19350,19370,19370,19320,2880
|
|
20250103,101100,2052617050,19370,19380,19380,19370,788
|
|
20250103,101000,2037349100,19380,19420,19440,19380,610
|
|
20250103,100900,2025523020,19410,19490,19490,19400,2545
|
|
20250103,100800,1976055790,19500,19500,19500,19500,44
|
|
20250103,100700,1975197790,19500,19510,19510,19500,1190
|
|
20250103,100600,1951990820,19510,19540,19540,19500,1000
|
|
20250103,100500,1932479420,19510,19550,19560,19510,907
|
|
20250103,100400,1914760640,19560,19620,19620,19560,252
|
|
20250103,100300,1909824960,19620,19580,19620,19580,769
|
|
20250103,100200,1894746460,19580,19670,19670,19570,2050
|
|
20250103,100100,1854482870,19670,19710,19730,19670,385
|
|
20250103,100000,1846906620,19710,19670,19730,19670,808
|
|
20250103,095900,1830986510,19700,19690,19840,19660,1204
|
|
20250103,095800,1807244980,19660,19750,19750,19650,1616
|
|
20250103,095700,1775405090,19750,19880,19880,19750,4181
|
|
20250103,095600,1692543080,19880,19820,19920,19810,1456
|
|
20250103,095500,1663608440,19810,19840,19940,19810,3951
|
|
20250103,095400,1585017050,19830,19780,19850,19750,3330
|
|
20250103,095300,1519046650,19800,19670,19800,19670,2483
|
|
20250103,095200,1469938380,19680,19650,19680,19650,458
|
|
20250103,095100,1460929360,19640,19670,19670,19600,928
|
|
20250103,095000,1442704590,19690,19720,19780,19680,2843
|
|
20250103,094900,1386629710,19730,19780,19810,19710,3786
|
|
20250103,094800,1311768560,19790,19540,19830,19530,5138
|
|
20250103,094700,1210805960,19550,19420,19550,19420,2472
|
|
20250103,094600,1162642590,19430,19490,19490,19420,1281
|
|
20250103,094500,1137723660,19490,19540,19540,19490,1283
|
|
20250103,094400,1112684640,19540,19300,19550,19290,4130
|
|
20250103,094300,1032391370,19300,19300,19300,19300,262
|
|
20250103,094200,1027334770,19290,19340,19340,19290,1891
|
|
20250103,094100,990854270,19330,19310,19360,19310,586
|
|
20250103,094000,979521250,19340,19370,19370,19330,557
|
|
20250103,093900,968736430,19370,19280,19380,19260,1448
|
|
20250103,093800,940751370,19290,19260,19300,19260,1018
|
|
20250103,093700,921119970,19240,19240,19240,19240,181
|
|
20250103,093600,917637530,19230,19150,19270,19150,446
|
|
20250103,093500,909078650,19150,19180,19180,19150,383
|
|
20250103,093400,901740730,19180,19210,19210,19170,753
|
|
20250103,093300,887294920,19220,19260,19260,19220,241
|
|
20250103,093200,882662310,19260,19200,19280,19200,960
|
|
20250103,093100,864216850,19190,19250,19250,19180,1138
|
|
20250103,093000,842366430,19230,19270,19270,19230,1098
|
|
20250103,092900,821228150,19270,19240,19280,19240,311
|
|
20250103,092800,815239810,19240,19280,19300,19240,541
|
|
20250103,092700,804815830,19230,19280,19280,19210,469
|
|
20250103,092600,795789950,19290,19280,19300,19270,1492
|
|
20250103,092500,767014590,19230,19270,19270,19210,4777
|
|
20250103,092400,675009210,19280,19280,19290,19260,835
|
|
20250103,092300,658914220,19280,19300,19310,19220,1844
|
|
20250103,092200,623387850,19300,19060,19330,19040,3066
|
|
20250103,092100,564588480,19070,19010,19070,19010,771
|
|
20250103,092000,549909980,19000,18980,19000,18950,912
|
|
20250103,091900,532606360,18990,18870,18990,18840,432
|
|
20250103,091800,524430070,18900,18860,18910,18830,895
|
|
20250103,091700,507542620,18870,18860,18890,18820,727
|
|
20250103,091600,493831320,18910,18890,18910,18860,340
|
|
20250103,091500,487415030,18890,18900,18910,18870,1641
|
|
20250103,091400,456412520,18910,18900,18950,18900,925
|
|
20250103,091300,438928600,18900,18860,18930,18860,326
|
|
20250103,091200,432766660,18850,19100,19100,18850,2683
|
|
20250103,091100,381901190,19070,19120,19160,19070,609
|
|
20250103,091000,370261660,19180,19010,19200,19000,3901
|
|
20250103,090900,295504600,19000,18970,19130,18950,1107
|
|
20250103,090800,274412070,18950,18950,18950,18950,163
|
|
20250103,090700,271323220,18910,18850,18910,18850,228
|
|
20250103,090600,267015290,18850,18970,18970,18850,1997
|
|
20250103,090500,229310590,18930,18900,18930,18880,700
|
|
20250103,090400,216067120,18930,18930,18950,18930,398
|
|
20250103,090300,208531280,18910,18960,18960,18900,1998
|
|
20250103,090200,170725360,18950,19010,19010,18950,1245
|
|
20250103,090100,147082150,19110,19110,19130,19110,1706
|
|
20250103,090000,114478690,19110,19000,19110,19000,5997
|