712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,204900,3912750840,18960,18960,18960,18960,3449
|
|
20250106,204800,3912750840,18960,18960,18960,18960,0
|
|
20250106,204700,3912750840,18960,18960,18960,18960,0
|
|
20250106,204600,3912750840,18960,18960,18960,18960,0
|
|
20250106,204500,3912750840,18960,18960,18960,18960,0
|
|
20250106,204400,3912750840,18960,18960,18960,18960,0
|
|
20250106,204300,3912750840,18960,18960,18960,18960,0
|
|
20250106,204200,3912750840,18960,18960,18960,18960,0
|
|
20250106,204100,3912750840,18960,18960,18960,18960,0
|
|
20250106,204000,3912750840,18960,18960,18960,18960,0
|
|
20250106,203900,3912750840,18960,18960,18960,18960,0
|
|
20250106,203800,3912750840,18960,18960,18960,18960,0
|
|
20250106,203700,3912750840,18960,18960,18960,18960,0
|
|
20250106,203600,3912750840,18960,18960,18960,18960,0
|
|
20250106,203500,3912750840,18960,18960,18960,18960,0
|
|
20250106,203400,3912750840,18960,18960,18960,18960,0
|
|
20250106,203300,3912750840,18960,18960,18960,18960,0
|
|
20250106,203200,3912750840,18960,18960,18960,18960,0
|
|
20250106,203100,3912750840,18960,18960,18960,18960,0
|
|
20250106,203000,3912750840,18960,18960,18960,18960,0
|
|
20250106,202900,3912750840,18960,18960,18960,18960,0
|
|
20250106,202800,3912750840,18960,18960,18960,18960,0
|
|
20250106,202700,3912750840,18960,18960,18960,18960,0
|
|
20250106,202600,3912750840,18960,18960,18960,18960,0
|
|
20250106,202500,3912750840,18960,18960,18960,18960,0
|
|
20250106,202400,3912750840,18960,18960,18960,18960,0
|
|
20250106,202300,3912750840,18960,18960,18960,18960,0
|
|
20250106,202200,3912750840,18960,18960,18960,18960,0
|
|
20250106,202100,3912750840,18960,18960,18960,18960,0
|
|
20250106,202000,3912750840,18960,18960,18960,18960,0
|
|
20250106,201900,3912750840,18960,18960,18960,18960,3449
|
|
20250106,201800,3912750840,18960,18960,18960,18960,0
|
|
20250106,201700,3912750840,18960,18960,18960,18960,0
|
|
20250106,201600,3912750840,18960,18960,18960,18960,0
|
|
20250106,201500,3912750840,18960,18960,18960,18960,0
|
|
20250106,201400,3912750840,18960,18960,18960,18960,0
|
|
20250106,201300,3912750840,18960,18960,18960,18960,0
|
|
20250106,201200,3912750840,18960,18960,18960,18960,0
|
|
20250106,201100,3912750840,18960,18960,18960,18960,0
|
|
20250106,201000,3912750840,18960,18960,18960,18960,0
|
|
20250106,200900,3912750840,18960,18960,18960,18960,0
|
|
20250106,200800,3912750840,18960,18960,18960,18960,0
|
|
20250106,200700,3912750840,18960,18960,18960,18960,0
|
|
20250106,200600,3912750840,18960,18960,18960,18960,0
|
|
20250106,200500,3912750840,18960,18960,18960,18960,0
|
|
20250106,200400,3912750840,18960,18960,18960,18960,0
|
|
20250106,200300,3912750840,18960,18960,18960,18960,0
|
|
20250106,200200,3912750840,18960,18960,18960,18960,0
|
|
20250106,200100,3912750840,18960,18960,18960,18960,0
|
|
20250106,200000,3912750840,18960,18960,18960,18960,0
|
|
20250106,195900,3912750840,18960,18960,18960,18960,0
|
|
20250106,195800,3912750840,18960,18960,18960,18960,0
|
|
20250106,195700,3912750840,18960,18960,18960,18960,0
|
|
20250106,195600,3912750840,18960,18960,18960,18960,0
|
|
20250106,195500,3912750840,18960,18960,18960,18960,0
|
|
20250106,195400,3912750840,18960,18960,18960,18960,0
|
|
20250106,195300,3912750840,18960,18960,18960,18960,0
|
|
20250106,195200,3912750840,18960,18960,18960,18960,0
|
|
20250106,195100,3912750840,18960,18960,18960,18960,0
|
|
20250106,195000,3912750840,18960,18960,18960,18960,0
|
|
20250106,194900,3912750840,18960,18960,18960,18960,3449
|
|
20250106,194800,3912750840,18960,18960,18960,18960,0
|
|
20250106,194700,3912750840,18960,18960,18960,18960,0
|
|
20250106,194600,3912750840,18960,18960,18960,18960,0
|
|
20250106,194500,3912750840,18960,18960,18960,18960,0
|
|
20250106,194400,3912750840,18960,18960,18960,18960,0
|
|
20250106,194300,3912750840,18960,18960,18960,18960,0
|
|
20250106,194200,3912750840,18960,18960,18960,18960,0
|
|
20250106,194100,3912750840,18960,18960,18960,18960,0
|
|
20250106,194000,3912750840,18960,18960,18960,18960,0
|
|
20250106,193900,3912750840,18960,18960,18960,18960,0
|
|
20250106,193800,3912750840,18960,18960,18960,18960,0
|
|
20250106,193700,3912750840,18960,18960,18960,18960,0
|
|
20250106,193600,3912750840,18960,18960,18960,18960,0
|
|
20250106,193500,3912750840,18960,18960,18960,18960,0
|
|
20250106,193400,3912750840,18960,18960,18960,18960,0
|
|
20250106,193300,3912750840,18960,18960,18960,18960,0
|
|
20250106,193200,3912750840,18960,18960,18960,18960,0
|
|
20250106,193100,3912750840,18960,18960,18960,18960,0
|
|
20250106,193000,3912750840,18960,18960,18960,18960,0
|
|
20250106,192900,3912750840,18960,18960,18960,18960,0
|
|
20250106,192800,3912750840,18960,18960,18960,18960,0
|
|
20250106,192700,3912750840,18960,18960,18960,18960,0
|
|
20250106,192600,3912750840,18960,18960,18960,18960,0
|
|
20250106,192500,3912750840,18960,18960,18960,18960,0
|
|
20250106,192400,3912750840,18960,18960,18960,18960,0
|
|
20250106,192300,3912750840,18960,18960,18960,18960,0
|
|
20250106,192200,3912750840,18960,18960,18960,18960,0
|
|
20250106,192100,3912750840,18960,18960,18960,18960,0
|
|
20250106,192000,3912750840,18960,18960,18960,18960,0
|
|
20250106,191900,3912750840,18960,18960,18960,18960,3449
|
|
20250106,191800,3912750840,18960,18960,18960,18960,0
|
|
20250106,191700,3912750840,18960,18960,18960,18960,0
|
|
20250106,191600,3912750840,18960,18960,18960,18960,0
|
|
20250106,191500,3912750840,18960,18960,18960,18960,0
|
|
20250106,191400,3912750840,18960,18960,18960,18960,0
|
|
20250106,191300,3912750840,18960,18960,18960,18960,0
|
|
20250106,191200,3912750840,18960,18960,18960,18960,0
|
|
20250106,191100,3912750840,18960,18960,18960,18960,0
|
|
20250106,191000,3912750840,18960,18960,18960,18960,0
|
|
20250106,190900,3912750840,18960,18960,18960,18960,0
|
|
20250106,190800,3912750840,18960,18960,18960,18960,0
|
|
20250106,190700,3912750840,18960,18960,18960,18960,0
|
|
20250106,190600,3912750840,18960,18960,18960,18960,0
|
|
20250106,190500,3912750840,18960,18960,18960,18960,0
|
|
20250106,190400,3912750840,18960,18960,18960,18960,0
|
|
20250106,190300,3912750840,18960,18960,18960,18960,0
|
|
20250106,190200,3912750840,18960,18960,18960,18960,0
|
|
20250106,190100,3912750840,18960,18960,18960,18960,0
|
|
20250106,190000,3912750840,18960,18960,18960,18960,0
|
|
20250106,185900,3912750840,18960,18960,18960,18960,0
|
|
20250106,185800,3912750840,18960,18960,18960,18960,0
|
|
20250106,185700,3912750840,18960,18960,18960,18960,0
|
|
20250106,185600,3912750840,18960,18960,18960,18960,0
|
|
20250106,185500,3912750840,18960,18960,18960,18960,0
|
|
20250106,185400,3912750840,18960,18960,18960,18960,0
|
|
20250106,185300,3912750840,18960,18960,18960,18960,0
|
|
20250106,185200,3912750840,18960,18960,18960,18960,0
|
|
20250106,185100,3912750840,18960,18960,18960,18960,0
|
|
20250106,185000,3912750840,18960,18960,18960,18960,0
|
|
20250106,184900,3912750840,18960,18960,18960,18960,3449
|
|
20250106,184800,3912750840,18960,18960,18960,18960,0
|
|
20250106,184700,3912750840,18960,18960,18960,18960,0
|
|
20250106,184600,3912750840,18960,18960,18960,18960,0
|
|
20250106,184500,3912750840,18960,18960,18960,18960,0
|
|
20250106,184400,3912750840,18960,18960,18960,18960,0
|
|
20250106,184300,3912750840,18960,18960,18960,18960,0
|
|
20250106,184200,3912750840,18960,18960,18960,18960,0
|
|
20250106,184100,3912750840,18960,18960,18960,18960,0
|
|
20250106,184000,3912750840,18960,18960,18960,18960,0
|
|
20250106,183900,3912750840,18960,18960,18960,18960,0
|
|
20250106,183800,3912750840,18960,18960,18960,18960,0
|
|
20250106,183700,3912750840,18960,18960,18960,18960,0
|
|
20250106,183600,3912750840,18960,18960,18960,18960,0
|
|
20250106,183500,3912750840,18960,18960,18960,18960,0
|
|
20250106,183400,3912750840,18960,18960,18960,18960,0
|
|
20250106,183300,3912750840,18960,18960,18960,18960,0
|
|
20250106,183200,3912750840,18960,18960,18960,18960,0
|
|
20250106,183100,3912750840,18960,18960,18960,18960,0
|
|
20250106,183000,3912750840,18960,18960,18960,18960,0
|
|
20250106,182900,3912750840,18960,18960,18960,18960,0
|
|
20250106,182800,3912750840,18960,18960,18960,18960,0
|
|
20250106,182700,3912750840,18960,18960,18960,18960,0
|
|
20250106,182600,3912750840,18960,18960,18960,18960,0
|
|
20250106,182500,3912750840,18960,18960,18960,18960,0
|
|
20250106,182400,3912750840,18960,18960,18960,18960,0
|
|
20250106,182300,3912750840,18960,18960,18960,18960,0
|
|
20250106,182200,3912750840,18960,18960,18960,18960,0
|
|
20250106,182100,3912750840,18960,18960,18960,18960,0
|
|
20250106,182000,3912750840,18960,18960,18960,18960,0
|
|
20250106,181900,3912750840,18960,18960,18960,18960,3449
|
|
20250106,181800,3912750840,18960,18960,18960,18960,0
|
|
20250106,181700,3912750840,18960,18960,18960,18960,0
|
|
20250106,181600,3912750840,18960,18960,18960,18960,0
|
|
20250106,181500,3912750840,18960,18960,18960,18960,0
|
|
20250106,181400,3912750840,18960,18960,18960,18960,0
|
|
20250106,181300,3912750840,18960,18960,18960,18960,0
|
|
20250106,181200,3912750840,18960,18960,18960,18960,0
|
|
20250106,181100,3912750840,18960,18960,18960,18960,0
|
|
20250106,181000,3912750840,18960,18960,18960,18960,0
|
|
20250106,180900,3912750840,18960,18960,18960,18960,0
|
|
20250106,180800,3912750840,18960,18960,18960,18960,0
|
|
20250106,180700,3912750840,18960,18960,18960,18960,0
|
|
20250106,180600,3912750840,18960,18960,18960,18960,0
|
|
20250106,180500,3912750840,18960,18960,18960,18960,0
|
|
20250106,180400,3912750840,18960,18960,18960,18960,0
|
|
20250106,180300,3912750840,18960,18960,18960,18960,0
|
|
20250106,180200,3912750840,18960,18960,18960,18960,0
|
|
20250106,180100,3912750840,18960,18960,18960,18960,0
|
|
20250106,180000,3912750840,18960,18960,18960,18960,0
|
|
20250106,175900,3912750840,18960,18960,18960,18960,0
|
|
20250106,175800,3912750840,18960,18960,18960,18960,0
|
|
20250106,175700,3912750840,18960,18960,18960,18960,0
|
|
20250106,175600,3912750840,18960,18960,18960,18960,0
|
|
20250106,175500,3912750840,18960,18960,18960,18960,0
|
|
20250106,175400,3912750840,18960,18960,18960,18960,0
|
|
20250106,175300,3912750840,18960,18960,18960,18960,0
|
|
20250106,175200,3912750840,18960,18960,18960,18960,0
|
|
20250106,175100,3912750840,18960,18960,18960,18960,0
|
|
20250106,175000,3912750840,18960,18960,18960,18960,0
|
|
20250106,174900,3912750840,18960,18960,18960,18960,3449
|
|
20250106,174800,3912750840,18960,18960,18960,18960,0
|
|
20250106,174700,3912750840,18960,18960,18960,18960,0
|
|
20250106,174600,3912750840,18960,18960,18960,18960,0
|
|
20250106,174500,3912750840,18960,18960,18960,18960,0
|
|
20250106,174400,3912750840,18960,18960,18960,18960,0
|
|
20250106,174300,3912750840,18960,18960,18960,18960,0
|
|
20250106,174200,3912750840,18960,18960,18960,18960,0
|
|
20250106,174100,3912750840,18960,18960,18960,18960,0
|
|
20250106,174000,3912750840,18960,18960,18960,18960,0
|
|
20250106,173900,3912750840,18960,18960,18960,18960,0
|
|
20250106,173800,3912750840,18960,18960,18960,18960,0
|
|
20250106,173700,3912750840,18960,18960,18960,18960,0
|
|
20250106,173600,3912750840,18960,18960,18960,18960,0
|
|
20250106,173500,3912750840,18960,18960,18960,18960,0
|
|
20250106,173400,3912750840,18960,18960,18960,18960,0
|
|
20250106,173300,3912750840,18960,18960,18960,18960,0
|
|
20250106,173200,3912750840,18960,18960,18960,18960,0
|
|
20250106,173100,3912750840,18960,18960,18960,18960,0
|
|
20250106,173000,3912750840,18960,18960,18960,18960,0
|
|
20250106,172900,3912750840,18960,18960,18960,18960,0
|
|
20250106,172800,3912750840,18960,18960,18960,18960,0
|
|
20250106,172700,3912750840,18960,18960,18960,18960,0
|
|
20250106,172600,3912750840,18960,18960,18960,18960,0
|
|
20250106,172500,3912750840,18960,18960,18960,18960,0
|
|
20250106,172400,3912750840,18960,18960,18960,18960,0
|
|
20250106,172300,3912750840,18960,18960,18960,18960,0
|
|
20250106,172200,3912750840,18960,18960,18960,18960,0
|
|
20250106,172100,3912750840,18960,18960,18960,18960,0
|
|
20250106,172000,3912750840,18960,18960,18960,18960,0
|
|
20250106,171900,3912750840,18960,18960,18960,18960,3449
|
|
20250106,171800,3912750840,18960,18960,18960,18960,0
|
|
20250106,171700,3912750840,18960,18960,18960,18960,0
|
|
20250106,171600,3912750840,18960,18960,18960,18960,0
|
|
20250106,171500,3912750840,18960,18960,18960,18960,0
|
|
20250106,171400,3912750840,18960,18960,18960,18960,0
|
|
20250106,171300,3912750840,18960,18960,18960,18960,0
|
|
20250106,171200,3912750840,18960,18960,18960,18960,0
|
|
20250106,171100,3912750840,18960,18960,18960,18960,0
|
|
20250106,171000,3912750840,18960,18960,18960,18960,0
|
|
20250106,170900,3912750840,18960,18960,18960,18960,0
|
|
20250106,170800,3912750840,18960,18960,18960,18960,0
|
|
20250106,170700,3912750840,18960,18960,18960,18960,0
|
|
20250106,170600,3912750840,18960,18960,18960,18960,0
|
|
20250106,170500,3912750840,18960,18960,18960,18960,0
|
|
20250106,170400,3912750840,18960,18960,18960,18960,0
|
|
20250106,170300,3912750840,18960,18960,18960,18960,0
|
|
20250106,170200,3912750840,18960,18960,18960,18960,0
|
|
20250106,170100,3912750840,18960,18960,18960,18960,0
|
|
20250106,170000,3912750840,18960,18960,18960,18960,0
|
|
20250106,165900,3912750840,18960,18960,18960,18960,0
|
|
20250106,165800,3912750840,18960,18960,18960,18960,0
|
|
20250106,165700,3912750840,18960,18960,18960,18960,0
|
|
20250106,165600,3912750840,18960,18960,18960,18960,0
|
|
20250106,165500,3912750840,18960,18960,18960,18960,0
|
|
20250106,165400,3912750840,18960,18960,18960,18960,0
|
|
20250106,165300,3912750840,18960,18960,18960,18960,0
|
|
20250106,165200,3912750840,18960,18960,18960,18960,0
|
|
20250106,165100,3912750840,18960,18960,18960,18960,0
|
|
20250106,165000,3912750840,18960,18960,18960,18960,0
|
|
20250106,164900,3912750840,18960,18960,18960,18960,3449
|
|
20250106,164800,3912750840,18960,18960,18960,18960,0
|
|
20250106,164700,3912750840,18960,18960,18960,18960,0
|
|
20250106,164600,3912750840,18960,18960,18960,18960,0
|
|
20250106,164500,3912750840,18960,18960,18960,18960,0
|
|
20250106,164400,3912750840,18960,18960,18960,18960,0
|
|
20250106,164300,3912750840,18960,18960,18960,18960,0
|
|
20250106,164200,3912750840,18960,18960,18960,18960,0
|
|
20250106,164100,3912750840,18960,18960,18960,18960,0
|
|
20250106,164000,3912750840,18960,18960,18960,18960,0
|
|
20250106,163900,3912750840,18960,18960,18960,18960,0
|
|
20250106,163800,3912750840,18960,18960,18960,18960,0
|
|
20250106,163700,3912750840,18960,18960,18960,18960,0
|
|
20250106,163600,3912750840,18960,18960,18960,18960,0
|
|
20250106,163500,3912750840,18960,18960,18960,18960,0
|
|
20250106,163400,3912750840,18960,18960,18960,18960,0
|
|
20250106,163300,3912750840,18960,18960,18960,18960,0
|
|
20250106,163200,3912750840,18960,18960,18960,18960,0
|
|
20250106,163100,3912750840,18960,18960,18960,18960,0
|
|
20250106,163000,3912750840,18960,18960,18960,18960,0
|
|
20250106,162900,3912750840,18960,18960,18960,18960,0
|
|
20250106,162800,3912750840,18960,18960,18960,18960,0
|
|
20250106,162700,3912750840,18960,18960,18960,18960,0
|
|
20250106,162600,3912750840,18960,18960,18960,18960,0
|
|
20250106,162500,3912750840,18960,18960,18960,18960,0
|
|
20250106,162400,3912750840,18960,18960,18960,18960,0
|
|
20250106,162300,3912750840,18960,18960,18960,18960,0
|
|
20250106,162200,3912750840,18960,18960,18960,18960,0
|
|
20250106,162100,3912750840,18960,18960,18960,18960,0
|
|
20250106,162000,3912750840,18960,18960,18960,18960,0
|
|
20250106,161900,3912750840,18960,18960,18960,18960,3449
|
|
20250106,161800,3912750840,18960,18960,18960,18960,0
|
|
20250106,161700,3912750840,18960,18960,18960,18960,0
|
|
20250106,161600,3912750840,18960,18960,18960,18960,0
|
|
20250106,161500,3912750840,18960,18960,18960,18960,0
|
|
20250106,161400,3912750840,18960,18960,18960,18960,0
|
|
20250106,161300,3912750840,18960,18960,18960,18960,0
|
|
20250106,161200,3912750840,18960,18960,18960,18960,0
|
|
20250106,161100,3912750840,18960,18960,18960,18960,0
|
|
20250106,161000,3912750840,18960,18960,18960,18960,0
|
|
20250106,160900,3912750840,18960,18960,18960,18960,0
|
|
20250106,160800,3912750840,18960,18960,18960,18960,0
|
|
20250106,160700,3912750840,18960,18960,18960,18960,0
|
|
20250106,160600,3912750840,18960,18960,18960,18960,0
|
|
20250106,160500,3912750840,18960,18960,18960,18960,0
|
|
20250106,160400,3912750840,18960,18960,18960,18960,0
|
|
20250106,160300,3912750840,18960,18960,18960,18960,0
|
|
20250106,160200,3912750840,18960,18960,18960,18960,0
|
|
20250106,160100,3912750840,18960,18960,18960,18960,0
|
|
20250106,160000,3912750840,18960,18960,18960,18960,0
|
|
20250106,155900,3912750840,18960,18960,18960,18960,0
|
|
20250106,155800,3912750840,18960,18960,18960,18960,0
|
|
20250106,155700,3912750840,18960,18960,18960,18960,0
|
|
20250106,155600,3912750840,18960,18960,18960,18960,0
|
|
20250106,155500,3912750840,18960,18960,18960,18960,0
|
|
20250106,155400,3912750840,18960,18960,18960,18960,0
|
|
20250106,155300,3912750840,18960,18960,18960,18960,0
|
|
20250106,155200,3912750840,18960,18960,18960,18960,0
|
|
20250106,155100,3912750840,18960,18960,18960,18960,0
|
|
20250106,155000,3912750840,18960,18960,18960,18960,0
|
|
20250106,154900,3912750840,18960,18960,18960,18960,3449
|
|
20250106,154800,3912750840,18960,18960,18960,18960,0
|
|
20250106,154700,3912750840,18960,18960,18960,18960,0
|
|
20250106,154600,3912750840,18960,18960,18960,18960,0
|
|
20250106,154500,3912750840,18960,18960,18960,18960,0
|
|
20250106,154400,3912750840,18960,18960,18960,18960,0
|
|
20250106,154300,3912750840,18960,18960,18960,18960,0
|
|
20250106,154200,3912750840,18960,18960,18960,18960,0
|
|
20250106,154100,3912750840,18960,18960,18960,18960,0
|
|
20250106,154000,3912750840,18960,18960,18960,18960,0
|
|
20250106,153900,3912750840,18960,18960,18960,18960,0
|
|
20250106,153800,3912750840,18960,18960,18960,18960,0
|
|
20250106,153700,3912750840,18960,18960,18960,18960,0
|
|
20250106,153600,3912750840,18960,18960,18960,18960,0
|
|
20250106,153500,3912750840,18960,18960,18960,18960,0
|
|
20250106,153400,3912750840,18960,18960,18960,18960,0
|
|
20250106,153300,3912750840,18960,18960,18960,18960,0
|
|
20250106,153200,3912750840,18960,18960,18960,18960,0
|
|
20250106,153100,3912750840,18960,18960,18960,18960,0
|
|
20250106,153000,3912750840,18960,18960,18960,18960,3449
|
|
20250106,152900,3847357800,19000,19000,19000,19000,0
|
|
20250106,152800,3847357800,19000,19000,19000,19000,0
|
|
20250106,152700,3847357800,19000,19000,19000,19000,0
|
|
20250106,152600,3847357800,19000,19000,19000,19000,0
|
|
20250106,152500,3847357800,19000,19000,19000,19000,0
|
|
20250106,152400,3847357800,19000,19000,19000,19000,0
|
|
20250106,152300,3847357800,19000,19000,19000,19000,0
|
|
20250106,152200,3847357800,19000,19000,19000,19000,0
|
|
20250106,152100,3847357800,19000,19000,19000,19000,0
|
|
20250106,152000,3847357800,19000,19000,19000,19000,0
|
|
20250106,151900,3847357800,19000,18980,19000,18980,186
|
|
20250106,151800,3843823820,18990,18990,18990,18980,143
|
|
20250106,151700,3841109300,18990,19000,19000,18990,594
|
|
20250106,151600,3829825780,19000,19000,19000,19000,337
|
|
20250106,151500,3823422780,19000,19000,19000,19000,1
|
|
20250106,151400,3823403780,19000,18980,19000,18980,187
|
|
20250106,151300,3819852580,18990,18980,18990,18980,96
|
|
20250106,151200,3818030190,18980,18970,18980,18970,6
|
|
20250106,151100,3817916340,18970,18980,18980,18970,1408
|
|
20250106,151000,3791206170,18970,18980,18980,18970,430
|
|
20250106,150900,3783045140,18980,18980,18980,18980,997
|
|
20250106,150800,3764122080,18990,18990,18990,18990,212
|
|
20250106,150700,3760096200,18990,18990,18990,18990,123
|
|
20250106,150600,3757760430,18990,19000,19000,18980,368
|
|
20250106,150500,3750773260,19000,18980,19000,18980,140
|
|
20250106,150400,3748115910,18980,19030,19030,18970,3091
|
|
20250106,150300,3689421390,19030,19040,19040,19010,2476
|
|
20250106,150200,3642334880,19040,19050,19050,19040,174
|
|
20250106,150100,3639021820,19050,19050,19050,19050,696
|
|
20250106,150000,3625763020,19070,19050,19070,19050,171
|
|
20250106,145900,3622504470,19050,19060,19070,19050,199
|
|
20250106,145800,3618712990,19050,19070,19070,19050,246
|
|
20250106,145700,3614024290,19090,19100,19100,19070,267
|
|
20250106,145600,3608932060,19070,19070,19120,19070,201
|
|
20250106,145500,3605098020,19110,19080,19110,19070,95
|
|
20250106,145400,3603285060,19110,19070,19110,19070,370
|
|
20250106,145300,3596223670,19090,19080,19090,19070,224
|
|
20250106,145200,3591950850,19080,19090,19090,19070,758
|
|
20250106,145100,3577494990,19070,19080,19080,19070,318
|
|
20250106,145000,3571430070,19090,19090,19100,19090,73
|
|
20250106,144900,3570036460,19070,19080,19090,19070,725
|
|
20250106,144800,3556210350,19070,19080,19080,19070,724
|
|
20250106,144700,3542402510,19080,19080,19090,19080,116
|
|
20250106,144600,3540189220,19080,19090,19120,19080,806
|
|
20250106,144500,3524803880,19090,19130,19130,19090,148
|
|
20250106,144400,3521977800,19130,19130,19130,19090,182
|
|
20250106,144300,3518500650,19130,19100,19130,19100,195
|
|
20250106,144200,3514774160,19130,19130,19130,19130,15
|
|
20250106,144100,3514487210,19100,19140,19140,19100,171
|
|
20250106,144000,3511220470,19130,19130,19140,19130,156
|
|
20250106,143900,3508235620,19110,19110,19110,19100,547
|
|
20250106,143800,3497784720,19090,19100,19110,19090,130
|
|
20250106,143700,3495302760,19100,19080,19110,19080,202
|
|
20250106,143600,3491448010,19080,19110,19120,19080,736
|
|
20250106,143500,3477395180,19110,19120,19140,19110,141
|
|
20250106,143400,3474700230,19120,19110,19120,19110,130
|
|
20250106,143300,3472215720,19110,19110,19110,19080,415
|
|
20250106,143200,3464289080,19110,19090,19110,19090,164
|
|
20250106,143100,3461158040,19120,19090,19120,19090,121
|
|
20250106,143000,3458847640,19120,19090,19120,19090,772
|
|
20250106,142900,3444109770,19080,19080,19080,19070,211
|
|
20250106,142800,3440083990,19070,19090,19090,19070,1212
|
|
20250106,142700,3416954930,19090,19090,19100,19090,209
|
|
20250106,142600,3412964940,19090,19120,19120,19090,1198
|
|
20250106,142500,3390077860,19120,19150,19150,19120,299
|
|
20250106,142400,3384355030,19170,19160,19170,19150,116
|
|
20250106,142300,3382133290,19150,19160,19160,19150,175
|
|
20250106,142200,3378781920,19150,19120,19150,19120,369
|
|
20250106,142100,3371718390,19160,19120,19160,19120,146
|
|
20250106,142000,3368926430,19130,19130,19130,19130,25
|
|
20250106,141900,3368448180,19110,19130,19130,19110,201
|
|
20250106,141800,3364606220,19130,19150,19150,19130,159
|
|
20250106,141700,3361564250,19140,19150,19160,19140,331
|
|
20250106,141600,3355228610,19140,19150,19160,19140,420
|
|
20250106,141500,3347186050,19150,19160,19170,19150,160
|
|
20250106,141400,3344120560,19160,19170,19170,19150,146
|
|
20250106,141300,3341324340,19160,19160,19160,19150,577
|
|
20250106,141200,3330271620,19160,19180,19180,19160,232
|
|
20250106,141100,3325825120,19190,19190,19190,19180,418
|
|
20250106,141000,3317805750,19190,19190,19210,19190,278
|
|
20250106,140900,3312470710,19210,19210,19210,19190,201
|
|
20250106,140800,3308613020,19190,19200,19210,19190,792
|
|
20250106,140700,3293412250,19200,19220,19220,19200,252
|
|
20250106,140600,3288571220,19210,19220,19220,19210,751
|
|
20250106,140500,3274144410,19210,19220,19220,19210,252
|
|
20250106,140400,3269303340,19220,19210,19220,19210,135
|
|
20250106,140300,3266709880,19220,19220,19220,19210,182
|
|
20250106,140200,3263213280,19220,19200,19220,19200,121
|
|
20250106,140100,3260889900,19230,19240,19240,19200,1112
|
|
20250106,140000,3239509560,19240,19230,19240,19230,188
|
|
20250106,135900,3235894140,19230,19230,19250,19230,267
|
|
20250106,135800,3230759430,19250,19230,19260,19230,510
|
|
20250106,135700,3220943770,19240,19200,19250,19190,952
|
|
20250106,135600,3202655340,19180,19180,19190,19180,213
|
|
20250106,135500,3198569850,19180,19200,19200,19180,140
|
|
20250106,135400,3195884430,19190,19180,19200,19170,483
|
|
20250106,135300,3186620000,19190,19170,19190,19170,137
|
|
20250106,135200,3183993390,19190,19190,19190,19170,152
|
|
20250106,135100,3181079130,19170,19170,19170,19170,129
|
|
20250106,135000,3178606200,19170,19170,19190,19170,176
|
|
20250106,134900,3175231980,19170,19180,19180,19170,128
|
|
20250106,134800,3172777990,19190,19170,19200,19170,145
|
|
20250106,134700,3169997990,19170,19170,19190,19170,291
|
|
20250106,134600,3164419000,19180,19200,19200,19180,127
|
|
20250106,134500,3161982910,19190,19210,19210,19190,140
|
|
20250106,134400,3159295950,19210,19200,19210,19200,211
|
|
20250106,134300,3155244440,19200,19200,19200,19190,406
|
|
20250106,134200,3147450520,19170,19190,19200,19170,151
|
|
20250106,134100,3144555610,19190,19180,19200,19180,263
|
|
20250106,134000,3139509690,19150,19180,19190,19150,193
|
|
20250106,133900,3135808810,19170,19160,19190,19160,160
|
|
20250106,133800,3132742420,19190,19190,19190,19150,396
|
|
20250106,133700,3125143940,19200,19190,19200,19190,172
|
|
20250106,133600,3121843050,19190,19200,19200,19190,86
|
|
20250106,133500,3120192610,19190,19190,19200,19190,395
|
|
20250106,133400,3112611230,19200,19190,19200,19190,136
|
|
20250106,133300,3110000770,19190,19200,19220,19190,191
|
|
20250106,133200,3106335020,19200,19220,19240,19200,147
|
|
20250106,133100,3103509940,19230,19160,19230,19140,962
|
|
20250106,133000,3085059040,19130,19130,19160,19100,544
|
|
20250106,132900,3074651700,19130,19130,19130,19090,377
|
|
20250106,132800,3067443210,19130,19130,19140,19090,128
|
|
20250106,132700,3064998460,19130,19100,19130,19100,142
|
|
20250106,132600,3062285900,19120,19130,19130,19120,23
|
|
20250106,132500,3061846130,19100,19100,19130,19100,211
|
|
20250106,132400,3057815640,19100,19060,19100,19050,437
|
|
20250106,132300,3049477090,19080,19060,19080,19050,200
|
|
20250106,132200,3045666160,19040,19100,19110,19040,5953
|
|
20250106,132100,2932196860,19080,19150,19170,19080,1778
|
|
20250106,132000,2898211250,19150,19150,19180,19120,184
|
|
20250106,131900,2894691110,19180,19180,19180,19140,116
|
|
20250106,131800,2892470360,19180,19170,19180,19150,323
|
|
20250106,131700,2886279360,19170,19140,19170,19120,174
|
|
20250106,131600,2882950210,19170,19140,19170,19130,139
|
|
20250106,131500,2880289260,19150,19140,19150,19110,147
|
|
20250106,131400,2877478980,19170,19150,19170,19110,217
|
|
20250106,131300,2873330490,19120,19130,19170,19120,106
|
|
20250106,131200,2871302220,19180,19150,19180,19140,261
|
|
20250106,131100,2866302270,19150,19150,19150,19140,252
|
|
20250106,131000,2861477780,19140,19140,19160,19140,408
|
|
20250106,130900,2853667720,19150,19140,19150,19110,140
|
|
20250106,130800,2850991240,19140,19140,19150,19100,230
|
|
20250106,130700,2846595430,19140,19110,19150,19110,630
|
|
20250106,130600,2834549420,19120,19110,19120,19090,133
|
|
20250106,130500,2832008940,19090,19120,19120,19080,535
|
|
20250106,130400,2821796620,19120,19100,19120,19100,78
|
|
20250106,130300,2820306750,19100,19110,19120,19100,189
|
|
20250106,130200,2816696370,19100,19080,19110,19070,291
|
|
20250106,130100,2811141850,19080,19080,19080,19070,117
|
|
20250106,130000,2808909500,19090,19100,19120,19080,691
|
|
20250106,125900,2795724380,19100,19100,19120,19080,163
|
|
20250106,125800,2792613900,19120,19140,19150,19080,160
|
|
20250106,125700,2789558630,19140,19120,19140,19090,203
|
|
20250106,125600,2785678590,19120,19070,19120,19060,352
|
|
20250106,125500,2778964350,19070,19060,19070,19060,122
|
|
20250106,125400,2776638900,19060,19060,19060,19050,143
|
|
20250106,125300,2773914630,19070,19010,19070,19010,499
|
|
20250106,125200,2764415310,19020,19030,19030,19010,1201
|
|
20250106,125100,2741571740,19050,19040,19050,19040,187
|
|
20250106,125000,2738011200,19030,19040,19040,19030,188
|
|
20250106,124900,2734433480,19040,19040,19050,19040,302
|
|
20250106,124800,2728682770,19040,19030,19050,19030,470
|
|
20250106,124700,2719738360,19040,19030,19040,19030,109
|
|
20250106,124600,2717663970,19040,19040,19050,19030,197
|
|
20250106,124500,2713914660,19040,19070,19070,19040,139
|
|
20250106,124400,2711267710,19050,19040,19050,19030,188
|
|
20250106,124300,2707688830,19070,19040,19070,19030,155
|
|
20250106,124200,2704738760,19030,19050,19070,19030,216
|
|
20250106,124100,2700626340,19070,19050,19070,19050,12
|
|
20250106,124000,2700397720,19040,19030,19070,19010,324
|
|
20250106,123900,2694230660,19040,19020,19060,19010,248
|
|
20250106,123800,2689512460,19040,19060,19070,19020,16
|
|
20250106,123700,2689207770,19060,19050,19060,19020,179
|
|
20250106,123600,2685800440,19020,19030,19030,19010,169
|
|
20250106,123500,2682585770,19020,19040,19060,19010,169
|
|
20250106,123400,2679371940,19040,19030,19040,19000,160
|
|
20250106,123300,2676330710,19040,19030,19040,19000,122
|
|
20250106,123200,2674011190,19040,19010,19040,19000,169
|
|
20250106,123100,2670799110,19020,19020,19040,19010,171
|
|
20250106,123000,2667546380,19030,19030,19050,19030,22
|
|
20250106,122900,2667127510,19020,19020,19050,19020,406
|
|
20250106,122800,2659398600,19010,19010,19040,19010,139
|
|
20250106,122700,2656754600,19040,19020,19040,19010,184
|
|
20250106,122600,2653256400,19010,19030,19040,19000,134
|
|
20250106,122500,2650709270,19040,19010,19040,19010,136
|
|
20250106,122400,2648122940,19000,19000,19040,19000,271
|
|
20250106,122300,2642972800,19000,18980,19000,18980,532
|
|
20250106,122200,2632868180,19000,18980,19000,18980,128
|
|
20250106,122100,2630438390,18980,18990,18990,18980,116
|
|
20250106,122000,2628236100,18990,19000,19000,18990,15
|
|
20250106,121900,2627951240,18980,19000,19000,18980,190
|
|
20250106,121800,2624344380,18990,19000,19000,18990,235
|
|
20250106,121700,2619881630,18980,18990,19000,18980,249
|
|
20250106,121600,2615153460,18990,19000,19000,18980,260
|
|
20250106,121500,2610215770,19000,19000,19000,18990,130
|
|
20250106,121400,2607746930,18990,18990,19000,18990,278
|
|
20250106,121300,2602467640,19000,19000,19000,18990,178
|
|
20250106,121200,2599087250,19000,18990,19000,18990,130
|
|
20250106,121100,2596618470,19000,18990,19000,18990,112
|
|
20250106,121000,2594491450,19000,19010,19010,18990,190
|
|
20250106,120900,2590881760,19000,19000,19000,18990,171
|
|
20250106,120800,2587633490,19000,19000,19010,19000,476
|
|
20250106,120700,2578589410,19000,19010,19010,19000,215
|
|
20250106,120600,2574504280,19010,19010,19010,19000,194
|
|
20250106,120500,2570818080,19000,18980,19010,18980,502
|
|
20250106,120400,2561280310,18970,19000,19000,18970,207
|
|
20250106,120300,2557351120,19000,18990,19010,18990,134
|
|
20250106,120200,2554806130,19010,18980,19010,18980,446
|
|
20250106,120100,2546334730,19000,18980,19000,18980,105
|
|
20250106,120000,2544341630,19000,18980,19000,18980,158
|
|
20250106,115900,2541342440,18990,18990,18990,18990,13
|
|
20250106,115800,2541095570,18980,18980,19000,18980,469
|
|
20250106,115700,2532193100,18980,18980,18990,18970,279
|
|
20250106,115600,2526897690,18980,18990,19000,18980,415
|
|
20250106,115500,2519020620,18980,19000,19000,18980,270
|
|
20250106,115400,2513893370,18990,18990,19000,18990,186
|
|
20250106,115300,2510360690,19000,18980,19000,18980,197
|
|
20250106,115200,2506621080,18970,18980,18980,18970,123
|
|
20250106,115100,2504287620,18980,18970,18990,18970,171
|
|
20250106,115000,2501043510,18990,18960,18990,18960,127
|
|
20250106,114900,2498635180,18970,18970,18990,18960,184
|
|
20250106,114800,2495145810,18990,18970,18990,18950,142
|
|
20250106,114700,2492453430,18970,18970,18990,18970,194
|
|
20250106,114600,2488771880,18970,18950,18970,18950,392
|
|
20250106,114500,2481343100,18950,18970,18990,18950,314
|
|
20250106,114400,2475389530,18960,18970,18990,18960,117
|
|
20250106,114300,2473169900,18970,18970,18990,18970,180
|
|
20250106,114200,2469755060,18970,18970,18990,18950,450
|
|
20250106,114100,2461223400,18970,18970,18970,18940,438
|
|
20250106,114000,2452921690,18940,18970,18970,18940,149
|
|
20250106,113900,2450097260,18980,18980,18980,18940,129
|
|
20250106,113800,2447653120,18940,18950,18970,18940,290
|
|
20250106,113700,2442153000,18950,18940,18970,18930,200
|
|
20250106,113600,2438363640,18930,18940,18950,18920,343
|
|
20250106,113500,2431871100,18950,18970,18970,18950,185
|
|
20250106,113400,2428362370,18920,18930,18960,18920,848
|
|
20250106,113300,2412317710,18920,19030,19030,18920,10228
|
|
20250106,113200,2218417960,19030,19020,19030,19010,299
|
|
20250106,113100,2212731850,19010,19030,19030,19010,271
|
|
20250106,113000,2207578330,19040,19030,19040,19020,222
|
|
20250106,112900,2203355160,19020,19040,19040,19020,209
|
|
20250106,112800,2199379710,19030,19020,19030,19010,706
|
|
20250106,112700,2185947890,19030,19030,19030,19010,1397
|
|
20250106,112600,2159382060,19040,19040,19040,19040,95
|
|
20250106,112500,2157573260,19040,19050,19050,19040,484
|
|
20250106,112400,2148356080,19050,19100,19100,19050,2031
|
|
20250106,112300,2109618250,19090,19090,19090,19080,1011
|
|
20250106,112200,2090326780,19090,19100,19110,19090,144
|
|
20250106,112100,2087577520,19080,19100,19100,19080,176
|
|
20250106,112000,2084218360,19090,19080,19090,19080,147
|
|
20250106,111900,2081413490,19080,19110,19110,19080,2125
|
|
20250106,111800,2040866230,19110,19100,19120,19090,768
|
|
20250106,111700,2026202020,19130,19100,19130,19100,118
|
|
20250106,111600,2023947920,19130,19130,19130,19100,140
|
|
20250106,111500,2021273230,19130,19130,19130,19130,7
|
|
20250106,111400,2021139320,19100,19120,19130,19090,685
|
|
20250106,111300,2008060090,19130,19150,19190,19130,129
|
|
20250106,111200,2005591710,19160,19170,19170,19140,119
|
|
20250106,111100,2003312490,19150,19130,19150,19100,756
|
|
20250106,111000,1988855510,19130,19100,19130,19100,158
|
|
20250106,110900,1985837010,19130,19130,19140,19090,1464
|
|
20250106,110800,1957873780,19130,19120,19130,19120,601
|
|
20250106,110700,1946382590,19120,19150,19150,19120,227
|
|
20250106,110600,1942040990,19150,19130,19150,19120,127
|
|
20250106,110500,1939611310,19160,19140,19160,19120,524
|
|
20250106,110400,1929590670,19150,19140,19150,19140,54
|
|
20250106,110300,1928556990,19150,19150,19150,19130,175
|
|
20250106,110200,1925207840,19130,19140,19150,19130,242
|
|
20250106,110100,1920577700,19150,19170,19170,19150,2178
|
|
20250106,110000,1878858310,19160,19190,19190,19160,141
|
|
20250106,105900,1876156100,19170,19160,19170,19160,117
|
|
20250106,105800,1873914260,19160,19180,19180,19160,298
|
|
20250106,105700,1868202240,19170,19190,19190,19170,378
|
|
20250106,105600,1860953840,19170,19170,19200,19170,145
|
|
20250106,105500,1858173370,19170,19180,19190,19170,230
|
|
20250106,105400,1853761810,19180,19190,19200,19180,133
|
|
20250106,105300,1851210650,19200,19180,19200,19180,285
|
|
20250106,105200,1845743970,19180,19190,19220,19180,265
|
|
20250106,105100,1840660040,19210,19220,19220,19200,118
|
|
20250106,105000,1838393780,19220,19220,19230,19220,120
|
|
20250106,104900,1836087300,19210,19210,19230,19210,232
|
|
20250106,104800,1831630440,19200,19230,19240,19200,140
|
|
20250106,104700,1828940610,19220,19250,19260,19220,250
|
|
20250106,104600,1824131290,19250,19220,19260,19220,714
|
|
20250106,104500,1810393010,19240,19180,19250,19180,308
|
|
20250106,104400,1804475190,19180,19180,19190,19180,226
|
|
20250106,104300,1800140230,19200,19170,19200,19170,644
|
|
20250106,104200,1787794180,19170,19180,19210,19170,115
|
|
20250106,104100,1785589220,19180,19210,19210,19180,184
|
|
20250106,104000,1782059740,19210,19200,19210,19180,274
|
|
20250106,103900,1776801480,19200,19180,19200,19180,167
|
|
20250106,103800,1773597200,19180,19200,19200,19180,262
|
|
20250106,103700,1768571720,19210,19210,19210,19180,161
|
|
20250106,103600,1765483140,19210,19210,19210,19180,140
|
|
20250106,103500,1762797490,19210,19220,19220,19180,852
|
|
20250106,103400,1746446060,19220,19200,19250,19200,265
|
|
20250106,103300,1741356310,19210,19220,19220,19210,20
|
|
20250106,103200,1740971960,19190,19190,19220,19190,148
|
|
20250106,103100,1738131210,19190,19220,19220,19190,250
|
|
20250106,103000,1733330710,19190,19190,19200,19190,785
|
|
20250106,102900,1718264560,19200,19200,19200,19200,23
|
|
20250106,102800,1717822960,19210,19210,19210,19190,140
|
|
20250106,102700,1715135810,19210,19210,19210,19180,201
|
|
20250106,102600,1711278560,19210,19200,19210,19180,170
|
|
20250106,102500,1708015880,19180,19210,19210,19180,264
|
|
20250106,102400,1702948790,19210,19200,19210,19190,295
|
|
20250106,102300,1697285980,19220,19200,19250,19200,136
|
|
20250106,102200,1694674300,19220,19190,19220,19190,117
|
|
20250106,102100,1692428530,19220,19220,19220,19190,40
|
|
20250106,102000,1691659820,19200,19220,19220,19200,150
|
|
20250106,101900,1688779280,19200,19220,19220,19180,525
|
|
20250106,101800,1678696880,19230,19190,19250,19190,361
|
|
20250106,101700,1671759590,19190,19210,19210,19190,135
|
|
20250106,101600,1669168380,19210,19190,19210,19190,652
|
|
20250106,101500,1656655480,19190,19190,19190,19180,159
|
|
20250106,101400,1653605350,19190,19180,19190,19180,152
|
|
20250106,101300,1650689790,19190,19190,19190,19180,151
|
|
20250106,101200,1647793070,19200,19190,19210,19180,771
|
|
20250106,101100,1633000190,19210,19210,19210,19210,62
|
|
20250106,101000,1631809170,19210,19220,19220,19190,1704
|
|
20250106,100900,1599098330,19200,19210,19220,19200,160
|
|
20250106,100800,1596025650,19210,19220,19220,19200,284
|
|
20250106,100700,1590569900,19220,19230,19240,19210,829
|
|
20250106,100600,1574628820,19230,19280,19300,19230,1731
|
|
20250106,100500,1541280200,19270,19250,19270,19250,149
|
|
20250106,100400,1538410260,19270,19250,19270,19230,482
|
|
20250106,100300,1529132660,19240,19270,19270,19240,121
|
|
20250106,100200,1526803910,19260,19220,19270,19220,837
|
|
20250106,100100,1510713450,19220,19190,19220,19190,178
|
|
20250106,100000,1507297230,19210,19220,19220,19210,19
|
|
20250106,095900,1506932150,19170,19270,19270,19170,447
|
|
20250106,095800,1498357750,19200,19180,19200,19170,504
|
|
20250106,095700,1488684700,19180,19260,19260,19180,2633
|
|
20250106,095600,1438077530,19230,19250,19270,19230,2569
|
|
20250106,095500,1388638620,19250,19280,19280,19250,515
|
|
20250106,095400,1378723950,19250,19300,19310,19250,4182
|
|
20250106,095300,1298124000,19290,19310,19310,19290,184
|
|
20250106,095200,1294574170,19290,19320,19320,19290,349
|
|
20250106,095100,1287838380,19320,19320,19320,19300,545
|
|
20250106,095000,1277315490,19350,19280,19350,19280,211
|
|
20250106,094900,1273243540,19310,19340,19340,19290,1623
|
|
20250106,094800,1241886670,19370,19380,19380,19330,499
|
|
20250106,094700,1232222820,19420,19340,19420,19340,2035
|
|
20250106,094600,1192798300,19320,19280,19340,19250,989
|
|
20250106,094500,1173727550,19250,19280,19290,19250,1136
|
|
20250106,094400,1151845030,19300,19290,19340,19290,1217
|
|
20250106,094300,1128357530,19290,19310,19310,19290,140
|
|
20250106,094200,1125656830,19290,19290,19310,19280,826
|
|
20250106,094100,1109723860,19290,19300,19300,19280,475
|
|
20250106,094000,1100564430,19260,19290,19300,19250,1751
|
|
20250106,093900,1066793300,19290,19330,19330,19250,500
|
|
20250106,093800,1057144080,19340,19320,19340,19310,525
|
|
20250106,093700,1046994740,19330,19310,19340,19290,370
|
|
20250106,093600,1039847060,19320,19280,19330,19250,848
|
|
20250106,093500,1023490570,19280,19230,19280,19220,1422
|
|
20250106,093400,996144070,19230,19240,19240,19220,123
|
|
20250106,093300,993779700,19240,19280,19280,19210,1395
|
|
20250106,093200,966954640,19280,19310,19310,19280,155
|
|
20250106,093100,963963150,19300,19300,19300,19270,198
|
|
20250106,093000,960145230,19270,19270,19290,19250,377
|
|
20250106,092900,952883440,19250,19250,19260,19210,674
|
|
20250106,092800,939907730,19260,19150,19260,19150,1610
|
|
20250106,092700,908960210,19150,19170,19170,19120,1217
|
|
20250106,092600,885655820,19200,19150,19200,19150,525
|
|
20250106,092500,875599740,19150,19130,19190,19130,953
|
|
20250106,092400,857345170,19130,19130,19140,19100,355
|
|
20250106,092300,850559080,19130,19150,19150,19110,268
|
|
20250106,092200,845437040,19100,19100,19100,19080,1149
|
|
20250106,092100,823506750,19130,19170,19170,19130,1444
|
|
20250106,092000,795880990,19160,19130,19220,19130,432
|
|
20250106,091900,787610950,19230,19120,19230,19120,391
|
|
20250106,091800,780118520,19120,19130,19180,19080,2684
|
|
20250106,091700,728838550,19130,19130,19230,19110,1761
|
|
20250106,091600,695155350,19120,19100,19120,19100,396
|
|
20250106,091500,687588020,19120,19140,19140,19030,2453
|
|
20250106,091400,640764130,19140,19260,19260,19140,1849
|
|
20250106,091300,605323850,19270,19250,19270,19170,837
|
|
20250106,091200,589267730,19250,19350,19370,19250,2649
|
|
20250106,091100,538093260,19350,19370,19400,19310,397
|
|
20250106,091000,530408900,19370,19370,19410,19350,493
|
|
20250106,090900,520858840,19420,19400,19430,19300,1800
|
|
20250106,090800,485991160,19400,19260,19440,19260,824
|
|
20250106,090700,470062820,19300,19200,19350,19140,5896
|
|
20250106,090600,356425910,19150,19150,19150,19090,389
|
|
20250106,090500,348989130,19160,19090,19280,19010,6600
|
|
20250106,090400,223072900,19040,19200,19200,18960,2436
|
|
20250106,090300,176733880,19130,19220,19300,19130,2703
|
|
20250106,090200,124797660,19220,19130,19240,19130,1663
|
|
20250106,090100,92952310,19130,19280,19280,19110,1172
|
|
20250106,090000,70495780,19330,19300,19460,19200,3654
|