712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,204900,3592089420,15700,15700,15700,15700,1690
|
|
20250110,204800,3592089420,15700,15700,15700,15700,0
|
|
20250110,204700,3592089420,15700,15700,15700,15700,0
|
|
20250110,204600,3592089420,15700,15700,15700,15700,0
|
|
20250110,204500,3592089420,15700,15700,15700,15700,0
|
|
20250110,204400,3592089420,15700,15700,15700,15700,0
|
|
20250110,204300,3592089420,15700,15700,15700,15700,0
|
|
20250110,204200,3592089420,15700,15700,15700,15700,0
|
|
20250110,204100,3592089420,15700,15700,15700,15700,0
|
|
20250110,204000,3592089420,15700,15700,15700,15700,0
|
|
20250110,203900,3592089420,15700,15700,15700,15700,0
|
|
20250110,203800,3592089420,15700,15700,15700,15700,0
|
|
20250110,203700,3592089420,15700,15700,15700,15700,0
|
|
20250110,203600,3592089420,15700,15700,15700,15700,0
|
|
20250110,203500,3592089420,15700,15700,15700,15700,0
|
|
20250110,203400,3592089420,15700,15700,15700,15700,0
|
|
20250110,203300,3592089420,15700,15700,15700,15700,0
|
|
20250110,203200,3592089420,15700,15700,15700,15700,0
|
|
20250110,203100,3592089420,15700,15700,15700,15700,0
|
|
20250110,203000,3592089420,15700,15700,15700,15700,0
|
|
20250110,202900,3592089420,15700,15700,15700,15700,0
|
|
20250110,202800,3592089420,15700,15700,15700,15700,0
|
|
20250110,202700,3592089420,15700,15700,15700,15700,0
|
|
20250110,202600,3592089420,15700,15700,15700,15700,0
|
|
20250110,202500,3592089420,15700,15700,15700,15700,0
|
|
20250110,202400,3592089420,15700,15700,15700,15700,0
|
|
20250110,202300,3592089420,15700,15700,15700,15700,0
|
|
20250110,202200,3592089420,15700,15700,15700,15700,0
|
|
20250110,202100,3592089420,15700,15700,15700,15700,0
|
|
20250110,202000,3592089420,15700,15700,15700,15700,0
|
|
20250110,201900,3592089420,15700,15700,15700,15700,1690
|
|
20250110,201800,3592089420,15700,15700,15700,15700,0
|
|
20250110,201700,3592089420,15700,15700,15700,15700,0
|
|
20250110,201600,3592089420,15700,15700,15700,15700,0
|
|
20250110,201500,3592089420,15700,15700,15700,15700,0
|
|
20250110,201400,3592089420,15700,15700,15700,15700,0
|
|
20250110,201300,3592089420,15700,15700,15700,15700,0
|
|
20250110,201200,3592089420,15700,15700,15700,15700,0
|
|
20250110,201100,3592089420,15700,15700,15700,15700,0
|
|
20250110,201000,3592089420,15700,15700,15700,15700,0
|
|
20250110,200900,3592089420,15700,15700,15700,15700,0
|
|
20250110,200800,3592089420,15700,15700,15700,15700,0
|
|
20250110,200700,3592089420,15700,15700,15700,15700,0
|
|
20250110,200600,3592089420,15700,15700,15700,15700,0
|
|
20250110,200500,3592089420,15700,15700,15700,15700,0
|
|
20250110,200400,3592089420,15700,15700,15700,15700,0
|
|
20250110,200300,3592089420,15700,15700,15700,15700,0
|
|
20250110,200200,3592089420,15700,15700,15700,15700,0
|
|
20250110,200100,3592089420,15700,15700,15700,15700,0
|
|
20250110,200000,3592089420,15700,15700,15700,15700,0
|
|
20250110,195900,3592089420,15700,15700,15700,15700,0
|
|
20250110,195800,3592089420,15700,15700,15700,15700,0
|
|
20250110,195700,3592089420,15700,15700,15700,15700,0
|
|
20250110,195600,3592089420,15700,15700,15700,15700,0
|
|
20250110,195500,3592089420,15700,15700,15700,15700,0
|
|
20250110,195400,3592089420,15700,15700,15700,15700,0
|
|
20250110,195300,3592089420,15700,15700,15700,15700,0
|
|
20250110,195200,3592089420,15700,15700,15700,15700,0
|
|
20250110,195100,3592089420,15700,15700,15700,15700,0
|
|
20250110,195000,3592089420,15700,15700,15700,15700,0
|
|
20250110,194900,3592089420,15700,15700,15700,15700,1690
|
|
20250110,194800,3592089420,15700,15700,15700,15700,0
|
|
20250110,194700,3592089420,15700,15700,15700,15700,0
|
|
20250110,194600,3592089420,15700,15700,15700,15700,0
|
|
20250110,194500,3592089420,15700,15700,15700,15700,0
|
|
20250110,194400,3592089420,15700,15700,15700,15700,0
|
|
20250110,194300,3592089420,15700,15700,15700,15700,0
|
|
20250110,194200,3592089420,15700,15700,15700,15700,0
|
|
20250110,194100,3592089420,15700,15700,15700,15700,0
|
|
20250110,194000,3592089420,15700,15700,15700,15700,0
|
|
20250110,193900,3592089420,15700,15700,15700,15700,0
|
|
20250110,193800,3592089420,15700,15700,15700,15700,0
|
|
20250110,193700,3592089420,15700,15700,15700,15700,0
|
|
20250110,193600,3592089420,15700,15700,15700,15700,0
|
|
20250110,193500,3592089420,15700,15700,15700,15700,0
|
|
20250110,193400,3592089420,15700,15700,15700,15700,0
|
|
20250110,193300,3592089420,15700,15700,15700,15700,0
|
|
20250110,193200,3592089420,15700,15700,15700,15700,0
|
|
20250110,193100,3592089420,15700,15700,15700,15700,0
|
|
20250110,193000,3592089420,15700,15700,15700,15700,0
|
|
20250110,192900,3592089420,15700,15700,15700,15700,0
|
|
20250110,192800,3592089420,15700,15700,15700,15700,0
|
|
20250110,192700,3592089420,15700,15700,15700,15700,0
|
|
20250110,192600,3592089420,15700,15700,15700,15700,0
|
|
20250110,192500,3592089420,15700,15700,15700,15700,0
|
|
20250110,192400,3592089420,15700,15700,15700,15700,0
|
|
20250110,192300,3592089420,15700,15700,15700,15700,0
|
|
20250110,192200,3592089420,15700,15700,15700,15700,0
|
|
20250110,192100,3592089420,15700,15700,15700,15700,0
|
|
20250110,192000,3592089420,15700,15700,15700,15700,0
|
|
20250110,191900,3592089420,15700,15700,15700,15700,1690
|
|
20250110,191800,3592089420,15700,15700,15700,15700,0
|
|
20250110,191700,3592089420,15700,15700,15700,15700,0
|
|
20250110,191600,3592089420,15700,15700,15700,15700,0
|
|
20250110,191500,3592089420,15700,15700,15700,15700,0
|
|
20250110,191400,3592089420,15700,15700,15700,15700,0
|
|
20250110,191300,3592089420,15700,15700,15700,15700,0
|
|
20250110,191200,3592089420,15700,15700,15700,15700,0
|
|
20250110,191100,3592089420,15700,15700,15700,15700,0
|
|
20250110,191000,3592089420,15700,15700,15700,15700,0
|
|
20250110,190900,3592089420,15700,15700,15700,15700,0
|
|
20250110,190800,3592089420,15700,15700,15700,15700,0
|
|
20250110,190700,3592089420,15700,15700,15700,15700,0
|
|
20250110,190600,3592089420,15700,15700,15700,15700,0
|
|
20250110,190500,3592089420,15700,15700,15700,15700,0
|
|
20250110,190400,3592089420,15700,15700,15700,15700,0
|
|
20250110,190300,3592089420,15700,15700,15700,15700,0
|
|
20250110,190200,3592089420,15700,15700,15700,15700,0
|
|
20250110,190100,3592089420,15700,15700,15700,15700,0
|
|
20250110,190000,3592089420,15700,15700,15700,15700,0
|
|
20250110,185900,3592089420,15700,15700,15700,15700,0
|
|
20250110,185800,3592089420,15700,15700,15700,15700,0
|
|
20250110,185700,3592089420,15700,15700,15700,15700,0
|
|
20250110,185600,3592089420,15700,15700,15700,15700,0
|
|
20250110,185500,3592089420,15700,15700,15700,15700,0
|
|
20250110,185400,3592089420,15700,15700,15700,15700,0
|
|
20250110,185300,3592089420,15700,15700,15700,15700,0
|
|
20250110,185200,3592089420,15700,15700,15700,15700,0
|
|
20250110,185100,3592089420,15700,15700,15700,15700,0
|
|
20250110,185000,3592089420,15700,15700,15700,15700,0
|
|
20250110,184900,3592089420,15700,15700,15700,15700,1690
|
|
20250110,184800,3592089420,15700,15700,15700,15700,0
|
|
20250110,184700,3592089420,15700,15700,15700,15700,0
|
|
20250110,184600,3592089420,15700,15700,15700,15700,0
|
|
20250110,184500,3592089420,15700,15700,15700,15700,0
|
|
20250110,184400,3592089420,15700,15700,15700,15700,0
|
|
20250110,184300,3592089420,15700,15700,15700,15700,0
|
|
20250110,184200,3592089420,15700,15700,15700,15700,0
|
|
20250110,184100,3592089420,15700,15700,15700,15700,0
|
|
20250110,184000,3592089420,15700,15700,15700,15700,0
|
|
20250110,183900,3592089420,15700,15700,15700,15700,0
|
|
20250110,183800,3592089420,15700,15700,15700,15700,0
|
|
20250110,183700,3592089420,15700,15700,15700,15700,0
|
|
20250110,183600,3592089420,15700,15700,15700,15700,0
|
|
20250110,183500,3592089420,15700,15700,15700,15700,0
|
|
20250110,183400,3592089420,15700,15700,15700,15700,0
|
|
20250110,183300,3592089420,15700,15700,15700,15700,0
|
|
20250110,183200,3592089420,15700,15700,15700,15700,0
|
|
20250110,183100,3592089420,15700,15700,15700,15700,0
|
|
20250110,183000,3592089420,15700,15700,15700,15700,0
|
|
20250110,182900,3592089420,15700,15700,15700,15700,0
|
|
20250110,182800,3592089420,15700,15700,15700,15700,0
|
|
20250110,182700,3592089420,15700,15700,15700,15700,0
|
|
20250110,182600,3592089420,15700,15700,15700,15700,0
|
|
20250110,182500,3592089420,15700,15700,15700,15700,0
|
|
20250110,182400,3592089420,15700,15700,15700,15700,0
|
|
20250110,182300,3592089420,15700,15700,15700,15700,0
|
|
20250110,182200,3592089420,15700,15700,15700,15700,0
|
|
20250110,182100,3592089420,15700,15700,15700,15700,0
|
|
20250110,182000,3592089420,15700,15700,15700,15700,0
|
|
20250110,181900,3592089420,15700,15700,15700,15700,1690
|
|
20250110,181800,3592089420,15700,15700,15700,15700,0
|
|
20250110,181700,3592089420,15700,15700,15700,15700,0
|
|
20250110,181600,3592089420,15700,15700,15700,15700,0
|
|
20250110,181500,3592089420,15700,15700,15700,15700,0
|
|
20250110,181400,3592089420,15700,15700,15700,15700,0
|
|
20250110,181300,3592089420,15700,15700,15700,15700,0
|
|
20250110,181200,3592089420,15700,15700,15700,15700,0
|
|
20250110,181100,3592089420,15700,15700,15700,15700,0
|
|
20250110,181000,3592089420,15700,15700,15700,15700,0
|
|
20250110,180900,3592089420,15700,15700,15700,15700,0
|
|
20250110,180800,3592089420,15700,15700,15700,15700,0
|
|
20250110,180700,3592089420,15700,15700,15700,15700,0
|
|
20250110,180600,3592089420,15700,15700,15700,15700,0
|
|
20250110,180500,3592089420,15700,15700,15700,15700,0
|
|
20250110,180400,3592089420,15700,15700,15700,15700,0
|
|
20250110,180300,3592089420,15700,15700,15700,15700,0
|
|
20250110,180200,3592089420,15700,15700,15700,15700,0
|
|
20250110,180100,3592089420,15700,15700,15700,15700,0
|
|
20250110,180000,3592089420,15700,15700,15700,15700,0
|
|
20250110,175900,3592089420,15700,15700,15700,15700,0
|
|
20250110,175800,3592089420,15700,15700,15700,15700,0
|
|
20250110,175700,3592089420,15700,15700,15700,15700,0
|
|
20250110,175600,3592089420,15700,15700,15700,15700,0
|
|
20250110,175500,3592089420,15700,15700,15700,15700,0
|
|
20250110,175400,3592089420,15700,15700,15700,15700,0
|
|
20250110,175300,3592089420,15700,15700,15700,15700,0
|
|
20250110,175200,3592089420,15700,15700,15700,15700,0
|
|
20250110,175100,3592089420,15700,15700,15700,15700,0
|
|
20250110,175000,3592089420,15700,15700,15700,15700,0
|
|
20250110,174900,3592089420,15700,15700,15700,15700,1690
|
|
20250110,174800,3592089420,15700,15700,15700,15700,0
|
|
20250110,174700,3592089420,15700,15700,15700,15700,0
|
|
20250110,174600,3592089420,15700,15700,15700,15700,0
|
|
20250110,174500,3592089420,15700,15700,15700,15700,0
|
|
20250110,174400,3592089420,15700,15700,15700,15700,0
|
|
20250110,174300,3592089420,15700,15700,15700,15700,0
|
|
20250110,174200,3592089420,15700,15700,15700,15700,0
|
|
20250110,174100,3592089420,15700,15700,15700,15700,0
|
|
20250110,174000,3592089420,15700,15700,15700,15700,0
|
|
20250110,173900,3592089420,15700,15700,15700,15700,0
|
|
20250110,173800,3592089420,15700,15700,15700,15700,0
|
|
20250110,173700,3592089420,15700,15700,15700,15700,0
|
|
20250110,173600,3592089420,15700,15700,15700,15700,0
|
|
20250110,173500,3592089420,15700,15700,15700,15700,0
|
|
20250110,173400,3592089420,15700,15700,15700,15700,0
|
|
20250110,173300,3592089420,15700,15700,15700,15700,0
|
|
20250110,173200,3592089420,15700,15700,15700,15700,0
|
|
20250110,173100,3592089420,15700,15700,15700,15700,0
|
|
20250110,173000,3592089420,15700,15700,15700,15700,0
|
|
20250110,172900,3592089420,15700,15700,15700,15700,0
|
|
20250110,172800,3592089420,15700,15700,15700,15700,0
|
|
20250110,172700,3592089420,15700,15700,15700,15700,0
|
|
20250110,172600,3592089420,15700,15700,15700,15700,0
|
|
20250110,172500,3592089420,15700,15700,15700,15700,0
|
|
20250110,172400,3592089420,15700,15700,15700,15700,0
|
|
20250110,172300,3592089420,15700,15700,15700,15700,0
|
|
20250110,172200,3592089420,15700,15700,15700,15700,0
|
|
20250110,172100,3592089420,15700,15700,15700,15700,0
|
|
20250110,172000,3592089420,15700,15700,15700,15700,0
|
|
20250110,171900,3592089420,15700,15700,15700,15700,1690
|
|
20250110,171800,3592089420,15700,15700,15700,15700,0
|
|
20250110,171700,3592089420,15700,15700,15700,15700,0
|
|
20250110,171600,3592089420,15700,15700,15700,15700,0
|
|
20250110,171500,3592089420,15700,15700,15700,15700,0
|
|
20250110,171400,3592089420,15700,15700,15700,15700,0
|
|
20250110,171300,3592089420,15700,15700,15700,15700,0
|
|
20250110,171200,3592089420,15700,15700,15700,15700,0
|
|
20250110,171100,3592089420,15700,15700,15700,15700,0
|
|
20250110,171000,3592089420,15700,15700,15700,15700,0
|
|
20250110,170900,3592089420,15700,15700,15700,15700,0
|
|
20250110,170800,3592089420,15700,15700,15700,15700,0
|
|
20250110,170700,3592089420,15700,15700,15700,15700,0
|
|
20250110,170600,3592089420,15700,15700,15700,15700,0
|
|
20250110,170500,3592089420,15700,15700,15700,15700,0
|
|
20250110,170400,3592089420,15700,15700,15700,15700,0
|
|
20250110,170300,3592089420,15700,15700,15700,15700,0
|
|
20250110,170200,3592089420,15700,15700,15700,15700,0
|
|
20250110,170100,3592089420,15700,15700,15700,15700,0
|
|
20250110,170000,3592089420,15700,15700,15700,15700,0
|
|
20250110,165900,3592089420,15700,15700,15700,15700,0
|
|
20250110,165800,3592089420,15700,15700,15700,15700,0
|
|
20250110,165700,3592089420,15700,15700,15700,15700,0
|
|
20250110,165600,3592089420,15700,15700,15700,15700,0
|
|
20250110,165500,3592089420,15700,15700,15700,15700,0
|
|
20250110,165400,3592089420,15700,15700,15700,15700,0
|
|
20250110,165300,3592089420,15700,15700,15700,15700,0
|
|
20250110,165200,3592089420,15700,15700,15700,15700,0
|
|
20250110,165100,3592089420,15700,15700,15700,15700,0
|
|
20250110,165000,3592089420,15700,15700,15700,15700,0
|
|
20250110,164900,3592089420,15700,15700,15700,15700,1690
|
|
20250110,164800,3592089420,15700,15700,15700,15700,0
|
|
20250110,164700,3592089420,15700,15700,15700,15700,0
|
|
20250110,164600,3592089420,15700,15700,15700,15700,0
|
|
20250110,164500,3592089420,15700,15700,15700,15700,0
|
|
20250110,164400,3592089420,15700,15700,15700,15700,0
|
|
20250110,164300,3592089420,15700,15700,15700,15700,0
|
|
20250110,164200,3592089420,15700,15700,15700,15700,0
|
|
20250110,164100,3592089420,15700,15700,15700,15700,0
|
|
20250110,164000,3592089420,15700,15700,15700,15700,0
|
|
20250110,163900,3592089420,15700,15700,15700,15700,0
|
|
20250110,163800,3592089420,15700,15700,15700,15700,0
|
|
20250110,163700,3592089420,15700,15700,15700,15700,0
|
|
20250110,163600,3592089420,15700,15700,15700,15700,0
|
|
20250110,163500,3592089420,15700,15700,15700,15700,0
|
|
20250110,163400,3592089420,15700,15700,15700,15700,0
|
|
20250110,163300,3592089420,15700,15700,15700,15700,0
|
|
20250110,163200,3592089420,15700,15700,15700,15700,0
|
|
20250110,163100,3592089420,15700,15700,15700,15700,0
|
|
20250110,163000,3592089420,15700,15700,15700,15700,0
|
|
20250110,162900,3592089420,15700,15700,15700,15700,0
|
|
20250110,162800,3592089420,15700,15700,15700,15700,0
|
|
20250110,162700,3592089420,15700,15700,15700,15700,0
|
|
20250110,162600,3592089420,15700,15700,15700,15700,0
|
|
20250110,162500,3592089420,15700,15700,15700,15700,0
|
|
20250110,162400,3592089420,15700,15700,15700,15700,0
|
|
20250110,162300,3592089420,15700,15700,15700,15700,0
|
|
20250110,162200,3592089420,15700,15700,15700,15700,0
|
|
20250110,162100,3592089420,15700,15700,15700,15700,0
|
|
20250110,162000,3592089420,15700,15700,15700,15700,0
|
|
20250110,161900,3592089420,15700,15700,15700,15700,1690
|
|
20250110,161800,3592089420,15700,15700,15700,15700,0
|
|
20250110,161700,3592089420,15700,15700,15700,15700,0
|
|
20250110,161600,3592089420,15700,15700,15700,15700,0
|
|
20250110,161500,3592089420,15700,15700,15700,15700,0
|
|
20250110,161400,3592089420,15700,15700,15700,15700,0
|
|
20250110,161300,3592089420,15700,15700,15700,15700,0
|
|
20250110,161200,3592089420,15700,15700,15700,15700,0
|
|
20250110,161100,3592089420,15700,15700,15700,15700,0
|
|
20250110,161000,3592089420,15700,15700,15700,15700,0
|
|
20250110,160900,3592089420,15700,15700,15700,15700,0
|
|
20250110,160800,3592089420,15700,15700,15700,15700,0
|
|
20250110,160700,3592089420,15700,15700,15700,15700,0
|
|
20250110,160600,3592089420,15700,15700,15700,15700,0
|
|
20250110,160500,3592089420,15700,15700,15700,15700,0
|
|
20250110,160400,3592089420,15700,15700,15700,15700,0
|
|
20250110,160300,3592089420,15700,15700,15700,15700,0
|
|
20250110,160200,3592089420,15700,15700,15700,15700,0
|
|
20250110,160100,3592089420,15700,15700,15700,15700,0
|
|
20250110,160000,3592089420,15700,15700,15700,15700,0
|
|
20250110,155900,3592089420,15700,15700,15700,15700,0
|
|
20250110,155800,3592089420,15700,15700,15700,15700,0
|
|
20250110,155700,3592089420,15700,15700,15700,15700,0
|
|
20250110,155600,3592089420,15700,15700,15700,15700,0
|
|
20250110,155500,3592089420,15700,15700,15700,15700,0
|
|
20250110,155400,3592089420,15700,15700,15700,15700,0
|
|
20250110,155300,3592089420,15700,15700,15700,15700,0
|
|
20250110,155200,3592089420,15700,15700,15700,15700,0
|
|
20250110,155100,3592089420,15700,15700,15700,15700,0
|
|
20250110,155000,3592089420,15700,15700,15700,15700,0
|
|
20250110,154900,3592089420,15700,15700,15700,15700,1690
|
|
20250110,154800,3592089420,15700,15700,15700,15700,0
|
|
20250110,154700,3592089420,15700,15700,15700,15700,0
|
|
20250110,154600,3592089420,15700,15700,15700,15700,0
|
|
20250110,154500,3592089420,15700,15700,15700,15700,0
|
|
20250110,154400,3592089420,15700,15700,15700,15700,0
|
|
20250110,154300,3592089420,15700,15700,15700,15700,0
|
|
20250110,154200,3592089420,15700,15700,15700,15700,0
|
|
20250110,154100,3592089420,15700,15700,15700,15700,0
|
|
20250110,154000,3592089420,15700,15700,15700,15700,0
|
|
20250110,153900,3592089420,15700,15700,15700,15700,0
|
|
20250110,153800,3592089420,15700,15700,15700,15700,0
|
|
20250110,153700,3592089420,15700,15700,15700,15700,0
|
|
20250110,153600,3592089420,15700,15700,15700,15700,0
|
|
20250110,153500,3592089420,15700,15700,15700,15700,0
|
|
20250110,153400,3592089420,15700,15700,15700,15700,0
|
|
20250110,153300,3592089420,15700,15700,15700,15700,0
|
|
20250110,153200,3592089420,15700,15700,15700,15700,0
|
|
20250110,153100,3592089420,15700,15700,15700,15700,0
|
|
20250110,153000,3592089420,15700,15700,15700,15700,1690
|
|
20250110,152900,3565556420,15680,15680,15680,15680,0
|
|
20250110,152800,3565556420,15680,15680,15680,15680,0
|
|
20250110,152700,3565556420,15680,15680,15680,15680,0
|
|
20250110,152600,3565556420,15680,15680,15680,15680,0
|
|
20250110,152500,3565556420,15680,15680,15680,15680,0
|
|
20250110,152400,3565556420,15680,15680,15680,15680,0
|
|
20250110,152300,3565556420,15680,15680,15680,15680,0
|
|
20250110,152200,3565556420,15680,15680,15680,15680,0
|
|
20250110,152100,3565556420,15680,15680,15680,15680,0
|
|
20250110,152000,3565556420,15680,15680,15680,15680,0
|
|
20250110,151900,3565556420,15680,15690,15690,15660,813
|
|
20250110,151800,3552808090,15700,15700,15700,15690,16
|
|
20250110,151700,3552556940,15700,15680,15700,15680,88
|
|
20250110,151600,3551176290,15680,15680,15680,15680,71
|
|
20250110,151500,3550063010,15680,15680,15680,15680,405
|
|
20250110,151400,3543712610,15680,15680,15690,15680,7
|
|
20250110,151300,3543602800,15700,15670,15700,15670,4
|
|
20250110,151200,3543540090,15700,15720,15720,15660,179
|
|
20250110,151100,3540735670,15720,15730,15730,15670,151
|
|
20250110,151000,3538369180,15730,15690,15730,15690,51
|
|
20250110,150900,3537568950,15690,15660,15690,15660,516
|
|
20250110,150800,3529487620,15650,15650,15650,15650,66
|
|
20250110,150700,3528454720,15660,15680,15680,15660,140
|
|
20250110,150600,3526262300,15690,15690,15690,15690,0
|
|
20250110,150500,3526262300,15690,15690,15690,15690,1
|
|
20250110,150400,3526246610,15650,15650,15650,15650,321
|
|
20250110,150300,3521222960,15650,15660,15660,15650,116
|
|
20250110,150200,3519407340,15660,15660,15690,15660,22
|
|
20250110,150100,3519062790,15660,15670,15670,15660,80
|
|
20250110,150000,3517809720,15670,15670,15670,15670,2
|
|
20250110,145900,3517778380,15680,15700,15700,15680,848
|
|
20250110,145800,3504466960,15710,15710,15710,15710,119
|
|
20250110,145700,3502597470,15700,15710,15710,15700,201
|
|
20250110,145600,3499439770,15700,15700,15700,15700,0
|
|
20250110,145500,3499439770,15700,15700,15700,15700,1
|
|
20250110,145400,3499424070,15700,15700,15700,15700,205
|
|
20250110,145300,3496205570,15710,15710,15710,15710,25
|
|
20250110,145200,3495812820,15700,15700,15700,15700,1
|
|
20250110,145100,3495797120,15700,15740,15750,15700,357
|
|
20250110,145000,3490180930,15740,15730,15740,15730,35
|
|
20250110,144900,3489630240,15730,15710,15730,15710,94
|
|
20250110,144800,3488152530,15710,15710,15710,15710,1
|
|
20250110,144700,3488136820,15720,15710,15720,15700,7
|
|
20250110,144600,3488026830,15720,15730,15730,15720,3
|
|
20250110,144500,3487979650,15720,15670,15750,15670,414
|
|
20250110,144400,3481474420,15670,15670,15690,15650,250
|
|
20250110,144300,3477556890,15660,15640,15660,15640,18
|
|
20250110,144200,3477275180,15630,15630,15630,15630,21
|
|
20250110,144100,3476946950,15630,15670,15670,15620,947
|
|
20250110,144000,3462133600,15700,15700,15700,15700,0
|
|
20250110,143900,3462133600,15700,15700,15700,15700,0
|
|
20250110,143800,3462133600,15700,15670,15700,15670,72
|
|
20250110,143700,3461005320,15680,15680,15680,15680,0
|
|
20250110,143600,3461005320,15680,15710,15710,15680,126
|
|
20250110,143500,3459028450,15710,15710,15710,15710,1
|
|
20250110,143400,3459012740,15700,15700,15700,15700,16
|
|
20250110,143300,3458761540,15700,15700,15700,15700,31
|
|
20250110,143200,3458274840,15700,15730,15750,15690,62
|
|
20250110,143100,3457299780,15730,15650,15730,15640,273
|
|
20250110,143000,3453024900,15640,15660,15660,15640,54
|
|
20250110,142900,3452180120,15660,15620,15660,15620,344
|
|
20250110,142800,3446802880,15620,15630,15630,15620,234
|
|
20250110,142700,3443146260,15650,15640,15650,15640,88
|
|
20250110,142600,3441769910,15660,15660,15660,15660,66
|
|
20250110,142500,3440736350,15640,15660,15660,15640,27
|
|
20250110,142400,3440313830,15660,15660,15660,15660,1
|
|
20250110,142300,3440298170,15660,15660,15660,15650,178
|
|
20250110,142200,3437511320,15660,15690,15690,15660,802
|
|
20250110,142100,3424929250,15690,15710,15730,15690,377
|
|
20250110,142000,3419008400,15740,15670,15740,15670,411
|
|
20250110,141900,3412560130,15670,15670,15670,15660,97
|
|
20250110,141800,3411040290,15670,15650,15670,15650,21
|
|
20250110,141700,3410711430,15680,15680,15680,15680,200
|
|
20250110,141600,3407575430,15680,15640,15700,15640,486
|
|
20250110,141500,3399962960,15640,15630,15640,15630,1034
|
|
20250110,141400,3383793230,15620,15620,15620,15620,2
|
|
20250110,141300,3383761990,15600,15640,15640,15600,535
|
|
20250110,141200,3375409410,15640,15640,15640,15640,25
|
|
20250110,141100,3375018410,15630,15630,15630,15620,88
|
|
20250110,141000,3373642980,15610,15590,15610,15590,387
|
|
20250110,140900,3367607140,15580,15590,15590,15580,214
|
|
20250110,140800,3364271680,15590,15580,15590,15580,85
|
|
20250110,140700,3362946540,15580,15580,15580,15580,53
|
|
20250110,140600,3362120800,15580,15570,15580,15570,446
|
|
20250110,140500,3355172180,15570,15570,15570,15570,10
|
|
20250110,140400,3355016480,15570,15570,15570,15570,34
|
|
20250110,140300,3354487100,15570,15570,15570,15570,118
|
|
20250110,140200,3352649840,15570,15570,15570,15570,0
|
|
20250110,140100,3352649840,15570,15570,15580,15570,79
|
|
20250110,140000,3351419070,15570,15580,15580,15570,719
|
|
20250110,135900,3340218010,15590,15610,15610,15590,288
|
|
20250110,135800,3335727270,15610,15610,15610,15610,260
|
|
20250110,135700,3331668670,15610,15630,15630,15610,296
|
|
20250110,135600,3327044690,15620,15620,15620,15620,8
|
|
20250110,135500,3326919730,15640,15620,15640,15620,249
|
|
20250110,135400,3323029410,15610,15610,15610,15610,1
|
|
20250110,135300,3323013800,15620,15600,15620,15600,723
|
|
20250110,135200,3311720560,15600,15580,15600,15580,1104
|
|
20250110,135100,3294498870,15590,15550,15590,15550,362
|
|
20250110,135000,3288858770,15550,15560,15560,15550,231
|
|
20250110,134900,3285264610,15560,15570,15570,15560,7
|
|
20250110,134800,3285155630,15570,15560,15590,15560,92
|
|
20250110,134700,3283722570,15590,15570,15590,15550,845
|
|
20250110,134600,3270575240,15570,15600,15600,15570,171
|
|
20250110,134500,3267912710,15590,15590,15590,15590,16
|
|
20250110,134400,3267663270,15570,15590,15610,15570,303
|
|
20250110,134300,3262940100,15600,15620,15620,15600,218
|
|
20250110,134200,3259537470,15620,15620,15630,15620,56
|
|
20250110,134100,3258662530,15630,15630,15630,15630,16
|
|
20250110,134000,3258412450,15620,15620,15620,15620,200
|
|
20250110,133900,3255288450,15620,15620,15620,15620,0
|
|
20250110,133800,3255288450,15620,15610,15620,15590,626
|
|
20250110,133700,3245516790,15600,15590,15630,15590,908
|
|
20250110,133600,3231360980,15590,15600,15600,15580,368
|
|
20250110,133500,3225625990,15610,15620,15620,15610,48
|
|
20250110,133400,3224876690,15620,15640,15640,15620,308
|
|
20250110,133300,3220062700,15670,15650,15680,15650,732
|
|
20250110,133200,3208606790,15650,15650,15650,15640,343
|
|
20250110,133100,3203238850,15630,15630,15650,15620,585
|
|
20250110,133000,3194096790,15630,15640,15640,15590,2501
|
|
20250110,132900,3155068430,15650,15650,15650,15640,626
|
|
20250110,132800,3145276530,15650,15670,15670,15650,228
|
|
20250110,132700,3141706330,15680,15650,15680,15650,122
|
|
20250110,132600,3139793610,15680,15670,15680,15650,652
|
|
20250110,132500,3129584130,15670,15720,15720,15670,3248
|
|
20250110,132400,3078595860,15710,15740,15750,15710,183
|
|
20250110,132300,3075719750,15770,15710,15770,15710,772
|
|
20250110,132200,3063578790,15700,15720,15720,15700,76
|
|
20250110,132100,3062385190,15710,15710,15710,15710,4
|
|
20250110,132000,3062322350,15700,15700,15700,15700,1
|
|
20250110,131900,3062306650,15710,15700,15710,15700,4
|
|
20250110,131800,3062243840,15700,15710,15710,15700,18
|
|
20250110,131700,3061961130,15720,15720,15720,15720,2
|
|
20250110,131600,3061929690,15720,15720,15720,15720,2
|
|
20250110,131500,3061898250,15730,15730,15730,15730,19
|
|
20250110,131400,3061599380,15730,15710,15730,15710,119
|
|
20250110,131300,3059728030,15710,15710,15710,15710,20
|
|
20250110,131200,3059413830,15710,15720,15720,15710,906
|
|
20250110,131100,3045171800,15730,15730,15730,15720,63
|
|
20250110,131000,3044180820,15720,15730,15730,15720,147
|
|
20250110,130900,3041868530,15740,15730,15740,15730,24
|
|
20250110,130800,3041490800,15740,15740,15740,15740,100
|
|
20250110,130700,3039916800,15720,15720,15720,15720,39
|
|
20250110,130600,3039303720,15740,15740,15740,15740,6
|
|
20250110,130500,3039209280,15750,15740,15750,15740,9
|
|
20250110,130400,3039067570,15740,15740,15740,15740,6
|
|
20250110,130300,3038973130,15740,15740,15740,15740,2
|
|
20250110,130200,3038941650,15730,15710,15730,15710,303
|
|
20250110,130100,3034177990,15710,15710,15710,15710,2
|
|
20250110,130000,3034146570,15710,15710,15710,15710,365
|
|
20250110,125900,3028412420,15710,15720,15720,15710,4
|
|
20250110,125800,3028349550,15710,15710,15710,15710,641
|
|
20250110,125700,3018279440,15710,15710,15710,15710,85
|
|
20250110,125600,3016944090,15710,15710,15710,15710,1
|
|
20250110,125500,3016928380,15710,15720,15720,15710,251
|
|
20250110,125400,3012984780,15720,15720,15720,15720,71
|
|
20250110,125300,3011868660,15730,15730,15730,15730,26
|
|
20250110,125200,3011459680,15730,15730,15730,15730,14
|
|
20250110,125100,3011239460,15740,15760,15760,15740,228
|
|
20250110,125000,3007648850,15760,15760,15760,15760,1
|
|
20250110,124900,3007633090,15750,15760,15760,15750,2
|
|
20250110,124800,3007601580,15750,15760,15760,15750,258
|
|
20250110,124700,3003535510,15760,15730,15760,15730,481
|
|
20250110,124600,2995962550,15730,15730,15730,15730,0
|
|
20250110,124500,2995962550,15730,15720,15730,15720,57
|
|
20250110,124400,2995066410,15710,15710,15710,15710,1
|
|
20250110,124300,2995050700,15710,15710,15710,15710,0
|
|
20250110,124200,2995050700,15710,15710,15720,15710,63
|
|
20250110,124100,2994060860,15700,15700,15700,15700,0
|
|
20250110,124000,2994060860,15700,15700,15700,15700,30
|
|
20250110,123900,2993589860,15720,15700,15720,15700,107
|
|
20250110,123800,2991908740,15700,15700,15700,15700,6
|
|
20250110,123700,2991814540,15700,15700,15700,15700,44
|
|
20250110,123600,2991123740,15700,15700,15700,15700,30
|
|
20250110,123500,2990652740,15700,15700,15700,15700,6
|
|
20250110,123400,2990558540,15700,15700,15700,15700,147
|
|
20250110,123300,2988250640,15710,15710,15710,15710,2
|
|
20250110,123200,2988219220,15710,15730,15730,15710,403
|
|
20250110,123100,2981884080,15730,15740,15740,15730,27
|
|
20250110,123000,2981459360,15740,15730,15740,15730,112
|
|
20250110,122900,2979697550,15730,15730,15730,15730,10
|
|
20250110,122800,2979540250,15740,15740,15750,15740,67
|
|
20250110,122700,2978485660,15740,15740,15740,15740,82
|
|
20250110,122600,2977194980,15740,15730,15740,15730,41
|
|
20250110,122500,2976550030,15720,15720,15720,15720,0
|
|
20250110,122400,2976550030,15720,15710,15720,15710,100
|
|
20250110,122300,2974978210,15720,15720,15720,15720,0
|
|
20250110,122200,2974978210,15720,15720,15720,15720,0
|
|
20250110,122100,2974978210,15720,15700,15720,15700,57
|
|
20250110,122000,2974083170,15700,15710,15710,15700,258
|
|
20250110,121900,2970030260,15710,15740,15740,15710,478
|
|
20250110,121800,2962511330,15730,15730,15730,15730,61
|
|
20250110,121700,2961551800,15730,15730,15730,15730,23
|
|
20250110,121600,2961190010,15720,15720,15720,15720,1
|
|
20250110,121500,2961174290,15730,15720,15730,15720,52
|
|
20250110,121400,2960356840,15720,15690,15720,15690,425
|
|
20250110,121300,2953681460,15690,15690,15690,15690,27
|
|
20250110,121200,2953257830,15670,15670,15670,15670,0
|
|
20250110,121100,2953257830,15670,15680,15690,15670,204
|
|
20250110,121000,2950059060,15670,15680,15680,15670,18
|
|
20250110,120900,2949776830,15670,15680,15680,15670,101
|
|
20250110,120800,2948193160,15680,15680,15690,15680,66
|
|
20250110,120700,2947157940,15690,15690,15690,15690,4
|
|
20250110,120600,2947095180,15680,15680,15680,15680,102
|
|
20250110,120500,2945495820,15670,15680,15680,15670,84
|
|
20250110,120400,2944178900,15690,15690,15690,15690,190
|
|
20250110,120300,2941197800,15690,15690,15690,15690,85
|
|
20250110,120200,2939864150,15700,15700,15700,15700,14
|
|
20250110,120100,2939644350,15690,15660,15690,15660,44
|
|
20250110,120000,2938954090,15660,15660,15660,15660,127
|
|
20250110,115900,2936965270,15660,15660,15660,15660,1
|
|
20250110,115800,2936949610,15640,15620,15640,15610,637
|
|
20250110,115700,2926995970,15620,15620,15620,15620,1
|
|
20250110,115600,2926980350,15640,15670,15670,15600,1913
|
|
20250110,115500,2897079110,15680,15680,15680,15680,278
|
|
20250110,115400,2892720070,15680,15680,15680,15680,418
|
|
20250110,115300,2886165830,15680,15680,15680,15680,146
|
|
20250110,115200,2883876550,15680,15690,15690,15680,118
|
|
20250110,115100,2882025640,15690,15690,15690,15690,100
|
|
20250110,115000,2880456640,15690,15690,15690,15690,0
|
|
20250110,114900,2880456640,15690,15670,15690,15670,102
|
|
20250110,114800,2878858260,15700,15690,15700,15670,1018
|
|
20250110,114700,2862891940,15690,15680,15690,15660,226
|
|
20250110,114600,2859350890,15680,15810,15810,15680,5527
|
|
20250110,114500,2772357390,15820,15820,15820,15820,25
|
|
20250110,114400,2771961890,15800,15790,15800,15790,120
|
|
20250110,114300,2770065900,15800,15800,15800,15800,7
|
|
20250110,114200,2769955300,15800,15780,15800,15780,8
|
|
20250110,114100,2769828970,15780,15790,15790,15780,415
|
|
20250110,114000,2763276750,15790,15790,15790,15790,1
|
|
20250110,113900,2763260960,15790,15790,15790,15780,13
|
|
20250110,113800,2763055790,15790,15790,15790,15770,262
|
|
20250110,113700,2758922360,15790,15790,15790,15790,13
|
|
20250110,113600,2758717090,15790,15800,15800,15790,3
|
|
20250110,113500,2758669700,15780,15780,15800,15780,3
|
|
20250110,113400,2758622340,15770,15780,15790,15770,145
|
|
20250110,113300,2756335320,15780,15790,15800,15770,96
|
|
20250110,113200,2754820430,15790,15790,15790,15790,33
|
|
20250110,113100,2754299360,15790,15800,15800,15790,359
|
|
20250110,113000,2748628160,15800,15810,15820,15800,881
|
|
20250110,112900,2734697340,15800,15850,15880,15800,2535
|
|
20250110,112800,2694590840,15840,15850,15850,15840,500
|
|
20250110,112700,2686666560,15860,15850,15870,15850,67
|
|
20250110,112600,2685604350,15880,15860,15880,15850,1146
|
|
20250110,112500,2667438620,15860,15900,15900,15860,391
|
|
20250110,112400,2661225580,15910,15910,15910,15910,2
|
|
20250110,112300,2661193760,15920,15890,15920,15890,1025
|
|
20250110,112200,2644896500,15870,15860,15870,15860,18
|
|
20250110,112100,2644610850,15880,15870,15880,15850,667
|
|
20250110,112000,2634032880,15880,15980,15980,15880,2030
|
|
20250110,111900,2601697270,15980,15980,15980,15980,114
|
|
20250110,111800,2599875550,15980,15970,15980,15950,30
|
|
20250110,111700,2599396450,15950,15950,15950,15950,0
|
|
20250110,111600,2599396450,15950,15940,15950,15940,529
|
|
20250110,111500,2590962720,15940,15990,15990,15940,235
|
|
20250110,111400,2587212310,16000,16010,16030,16000,461
|
|
20250110,111300,2579836240,16010,16030,16030,16010,51
|
|
20250110,111200,2579019110,16030,16050,16050,16030,60
|
|
20250110,111100,2578057140,16050,16060,16060,16050,14
|
|
20250110,111000,2577832410,16070,16070,16070,16070,1
|
|
20250110,110900,2577816340,16070,16070,16070,16070,27
|
|
20250110,110800,2577382450,16080,16070,16080,16040,622
|
|
20250110,110700,2567380860,16070,16030,16080,16030,173
|
|
20250110,110600,2564607270,16030,15980,16030,15980,640
|
|
20250110,110500,2554367700,15960,15960,15960,15930,146
|
|
20250110,110400,2552039600,15960,15950,15960,15950,62
|
|
20250110,110300,2551050090,15940,15950,15950,15940,297
|
|
20250110,110200,2546313900,15950,15970,15970,15950,521
|
|
20250110,110100,2538001070,15980,15990,15990,15980,49
|
|
20250110,110000,2537217870,15990,16000,16000,15990,190
|
|
20250110,105900,2534179020,16000,15990,16010,15990,122
|
|
20250110,105800,2532227830,15990,16000,16000,15980,47
|
|
20250110,105700,2531476110,16000,16010,16010,16000,789
|
|
20250110,105600,2518851900,16030,16020,16030,16000,151
|
|
20250110,105500,2516434330,16040,16060,16060,16030,60
|
|
20250110,105400,2515471780,16060,16090,16090,16050,237
|
|
20250110,105300,2511665500,16090,16090,16090,16090,15
|
|
20250110,105200,2511424150,16100,16100,16100,16100,43
|
|
20250110,105100,2510731850,16100,16100,16100,16100,47
|
|
20250110,105000,2509975150,16100,16100,16100,16100,350
|
|
20250110,104900,2504340150,16100,16100,16100,16100,203
|
|
20250110,104800,2501071850,16110,16120,16170,16110,437
|
|
20250110,104700,2494018230,16120,16110,16120,16100,139
|
|
20250110,104600,2491777620,16110,16110,16150,16100,3316
|
|
20250110,104500,2438252430,16110,16060,16120,16060,138
|
|
20250110,104400,2436031690,16050,16050,16080,16040,118
|
|
20250110,104300,2434137780,16040,15990,16040,15990,202
|
|
20250110,104200,2430901110,15990,15990,16020,15960,661
|
|
20250110,104100,2420336620,15960,15980,15980,15960,111
|
|
20250110,104000,2418563440,15980,15970,15980,15970,438
|
|
20250110,103900,2411568270,15980,15970,15980,15970,36
|
|
20250110,103800,2410993000,15970,15970,15970,15970,40
|
|
20250110,103700,2410354200,15970,15980,15990,15970,256
|
|
20250110,103600,2406265840,15970,16000,16010,15960,936
|
|
20250110,103500,2391297500,16010,16000,16010,16000,10
|
|
20250110,103400,2391137490,15990,15980,16000,15980,120
|
|
20250110,103300,2389219430,16000,15980,16000,15980,840
|
|
20250110,103200,2375782780,15980,15990,15990,15960,1089
|
|
20250110,103100,2358378390,15990,16080,16080,15990,857
|
|
20250110,103000,2344655790,16100,16110,16130,16100,155
|
|
20250110,102900,2342159360,16100,16130,16130,16100,446
|
|
20250110,102800,2334970260,16130,16220,16220,16130,1330
|
|
20250110,102700,2313450350,16220,16230,16240,16200,3045
|
|
20250110,102600,2264036310,16210,16190,16250,16190,8391
|
|
20250110,102500,2127895130,16190,16150,16190,16150,1011
|
|
20250110,102400,2111552400,16150,16130,16170,16130,773
|
|
20250110,102300,2099067640,16120,15990,16120,15990,1967
|
|
20250110,102200,2067504680,15990,15990,15990,15990,76
|
|
20250110,102100,2066289440,16000,16030,16030,16000,1833
|
|
20250110,102000,2036943510,16030,16050,16050,16030,864
|
|
20250110,101900,2023077810,16060,16070,16090,16060,254
|
|
20250110,101800,2018995170,16070,16040,16070,16040,4
|
|
20250110,101700,2018930940,16040,16050,16050,16030,969
|
|
20250110,101600,2003393380,16050,16040,16050,16040,121
|
|
20250110,101500,2001451970,16050,16060,16080,16030,400
|
|
20250110,101400,1995033370,16090,16140,16140,16090,1809
|
|
20250110,101300,1965895730,16140,16130,16140,16120,37
|
|
20250110,101200,1965298880,16120,16130,16130,16120,671
|
|
20250110,101100,1954479330,16130,16190,16190,16130,456
|
|
20250110,101000,1947105860,16200,16210,16220,16200,528
|
|
20250110,100900,1938549000,16210,16140,16230,16120,2110
|
|
20250110,100800,1904373390,16140,16170,16170,16110,626
|
|
20250110,100700,1894274640,16140,16200,16200,16140,1801
|
|
20250110,100600,1865135460,16200,16030,16220,16010,12352
|
|
20250110,100500,1665360530,16040,16050,16050,16030,1147
|
|
20250110,100400,1646953770,16050,16040,16050,16010,581
|
|
20250110,100300,1637638400,16010,15960,16040,15960,1449
|
|
20250110,100200,1614465140,15970,15920,15970,15920,783
|
|
20250110,100100,1601998340,15920,15850,15920,15850,387
|
|
20250110,100000,1595853230,15840,15850,15850,15830,489
|
|
20250110,095900,1588111430,15830,15850,15850,15830,136
|
|
20250110,095800,1585955850,15850,15850,15850,15840,180
|
|
20250110,095700,1583104530,15830,15830,15890,15830,291
|
|
20250110,095600,1578494800,15800,15820,15820,15790,1869
|
|
20250110,095500,1548965350,15810,15820,15830,15810,201
|
|
20250110,095400,1545785540,15820,15830,15830,15820,2
|
|
20250110,095300,1545753890,15800,15840,15840,15800,584
|
|
20250110,095200,1536515760,15860,15870,15880,15860,302
|
|
20250110,095100,1531725180,15890,15920,15930,15890,886
|
|
20250110,095000,1517637310,15920,15870,15920,15860,295
|
|
20250110,094900,1512945160,15870,15870,15880,15860,191
|
|
20250110,094800,1509914010,15880,15790,15880,15790,505
|
|
20250110,094700,1501922810,15790,15780,15820,15780,367
|
|
20250110,094600,1496124380,15780,15770,15780,15770,109
|
|
20250110,094500,1494405390,15760,15830,15830,15760,546
|
|
20250110,094400,1485782160,15820,15830,15830,15820,517
|
|
20250110,094300,1477602010,15830,15800,15830,15800,271
|
|
20250110,094200,1473317880,15790,15750,15790,15750,232
|
|
20250110,094100,1469656700,15760,15710,15760,15710,490
|
|
20250110,094000,1461946380,15710,15740,15740,15710,129
|
|
20250110,093900,1459919320,15710,15700,15750,15700,2607
|
|
20250110,093800,1418975560,15700,15810,15810,15700,3380
|
|
20250110,093700,1365778620,15820,15860,15860,15810,729
|
|
20250110,093600,1354233850,15860,15940,15950,15860,3788
|
|
20250110,093500,1294008180,15960,15950,16030,15940,283
|
|
20250110,093400,1289489360,16070,15950,16070,15930,518
|
|
20250110,093300,1281228220,15950,16030,16060,15930,2813
|
|
20250110,093200,1236242960,16040,16090,16150,16040,5214
|
|
20250110,093100,1152414440,16090,15970,16090,15970,1009
|
|
20250110,093000,1136233560,15970,16030,16030,15960,3423
|
|
20250110,092900,1081539230,16030,16070,16140,16020,1746
|
|
20250110,092800,1053454020,16070,16220,16260,15890,12558
|
|
20250110,092700,850915030,16210,16040,16230,16030,5831
|
|
20250110,092600,756766420,16040,15950,16110,15930,9118
|
|
20250110,092500,610800400,15950,15940,15960,15930,2180
|
|
20250110,092400,576034920,15930,15870,15930,15860,2455
|
|
20250110,092300,537024260,15870,15760,15900,15750,2609
|
|
20250110,092200,495790440,15750,15670,15760,15670,2840
|
|
20250110,092100,451135320,15680,15590,15680,15590,1613
|
|
20250110,092000,425970690,15560,15590,15590,15520,1546
|
|
20250110,091900,401929090,15590,15550,15590,15550,344
|
|
20250110,091800,396573860,15540,15550,15560,15540,357
|
|
20250110,091700,391022220,15560,15570,15580,15560,701
|
|
20250110,091600,380109130,15610,15620,15650,15600,1225
|
|
20250110,091500,360983620,15620,15710,15720,15620,2130
|
|
20250110,091400,327591030,15720,15680,15720,15680,568
|
|
20250110,091300,318670250,15680,15660,15690,15660,1296
|
|
20250110,091200,298356220,15660,15650,15710,15640,3807
|
|
20250110,091100,238715780,15650,15630,15660,15590,713
|
|
20250110,091000,227559790,15610,15590,15650,15560,832
|
|
20250110,090900,214583660,15550,15500,15590,15490,1346
|
|
20250110,090800,193682930,15480,15440,15500,15400,488
|
|
20250110,090700,186148110,15420,15520,15520,15420,805
|
|
20250110,090600,173684180,15530,15380,15540,15380,1336
|
|
20250110,090500,153078520,15420,15370,15420,15370,278
|
|
20250110,090400,148800440,15380,15380,15400,15380,740
|
|
20250110,090300,137414800,15380,15490,15490,15380,3369
|
|
20250110,090200,85390690,15500,15510,15540,15500,3072
|
|
20250110,090100,37713020,15520,15500,15520,15500,930
|
|
20250110,090000,23296530,15500,15470,15580,15470,1502
|