710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,204700,3025252350,15690,15690,15690,15690,2495
|
|
20250113,204600,3025252350,15690,15690,15690,15690,0
|
|
20250113,204500,3025252350,15690,15690,15690,15690,0
|
|
20250113,204400,3025252350,15690,15690,15690,15690,0
|
|
20250113,204300,3025252350,15690,15690,15690,15690,0
|
|
20250113,204200,3025252350,15690,15690,15690,15690,0
|
|
20250113,204100,3025252350,15690,15690,15690,15690,0
|
|
20250113,204000,3025252350,15690,15690,15690,15690,0
|
|
20250113,203900,3025252350,15690,15690,15690,15690,0
|
|
20250113,203800,3025252350,15690,15690,15690,15690,0
|
|
20250113,203700,3025252350,15690,15690,15690,15690,0
|
|
20250113,203600,3025252350,15690,15690,15690,15690,0
|
|
20250113,203500,3025252350,15690,15690,15690,15690,0
|
|
20250113,203400,3025252350,15690,15690,15690,15690,0
|
|
20250113,203300,3025252350,15690,15690,15690,15690,0
|
|
20250113,203200,3025252350,15690,15690,15690,15690,0
|
|
20250113,203100,3025252350,15690,15690,15690,15690,0
|
|
20250113,203000,3025252350,15690,15690,15690,15690,0
|
|
20250113,202900,3025252350,15690,15690,15690,15690,0
|
|
20250113,202800,3025252350,15690,15690,15690,15690,0
|
|
20250113,202700,3025252350,15690,15690,15690,15690,0
|
|
20250113,202600,3025252350,15690,15690,15690,15690,0
|
|
20250113,202500,3025252350,15690,15690,15690,15690,0
|
|
20250113,202400,3025252350,15690,15690,15690,15690,0
|
|
20250113,202300,3025252350,15690,15690,15690,15690,0
|
|
20250113,202200,3025252350,15690,15690,15690,15690,0
|
|
20250113,202100,3025252350,15690,15690,15690,15690,0
|
|
20250113,202000,3025252350,15690,15690,15690,15690,0
|
|
20250113,201900,3025252350,15690,15690,15690,15690,0
|
|
20250113,201800,3025252350,15690,15690,15690,15690,0
|
|
20250113,201700,3025252350,15690,15690,15690,15690,2495
|
|
20250113,201600,3025252350,15690,15690,15690,15690,0
|
|
20250113,201500,3025252350,15690,15690,15690,15690,0
|
|
20250113,201400,3025252350,15690,15690,15690,15690,0
|
|
20250113,201300,3025252350,15690,15690,15690,15690,0
|
|
20250113,201200,3025252350,15690,15690,15690,15690,0
|
|
20250113,201100,3025252350,15690,15690,15690,15690,0
|
|
20250113,201000,3025252350,15690,15690,15690,15690,0
|
|
20250113,200900,3025252350,15690,15690,15690,15690,0
|
|
20250113,200800,3025252350,15690,15690,15690,15690,0
|
|
20250113,200700,3025252350,15690,15690,15690,15690,0
|
|
20250113,200600,3025252350,15690,15690,15690,15690,0
|
|
20250113,200500,3025252350,15690,15690,15690,15690,0
|
|
20250113,200400,3025252350,15690,15690,15690,15690,0
|
|
20250113,200300,3025252350,15690,15690,15690,15690,0
|
|
20250113,200200,3025252350,15690,15690,15690,15690,0
|
|
20250113,200100,3025252350,15690,15690,15690,15690,0
|
|
20250113,200000,3025252350,15690,15690,15690,15690,0
|
|
20250113,195900,3025252350,15690,15690,15690,15690,0
|
|
20250113,195800,3025252350,15690,15690,15690,15690,0
|
|
20250113,195700,3025252350,15690,15690,15690,15690,0
|
|
20250113,195600,3025252350,15690,15690,15690,15690,0
|
|
20250113,195500,3025252350,15690,15690,15690,15690,0
|
|
20250113,195400,3025252350,15690,15690,15690,15690,0
|
|
20250113,195300,3025252350,15690,15690,15690,15690,0
|
|
20250113,195200,3025252350,15690,15690,15690,15690,0
|
|
20250113,195100,3025252350,15690,15690,15690,15690,0
|
|
20250113,195000,3025252350,15690,15690,15690,15690,0
|
|
20250113,194900,3025252350,15690,15690,15690,15690,0
|
|
20250113,194800,3025252350,15690,15690,15690,15690,0
|
|
20250113,194700,3025252350,15690,15690,15690,15690,2495
|
|
20250113,194600,3025252350,15690,15690,15690,15690,0
|
|
20250113,194500,3025252350,15690,15690,15690,15690,0
|
|
20250113,194400,3025252350,15690,15690,15690,15690,0
|
|
20250113,194300,3025252350,15690,15690,15690,15690,0
|
|
20250113,194200,3025252350,15690,15690,15690,15690,0
|
|
20250113,194100,3025252350,15690,15690,15690,15690,0
|
|
20250113,194000,3025252350,15690,15690,15690,15690,0
|
|
20250113,193900,3025252350,15690,15690,15690,15690,0
|
|
20250113,193800,3025252350,15690,15690,15690,15690,0
|
|
20250113,193700,3025252350,15690,15690,15690,15690,0
|
|
20250113,193600,3025252350,15690,15690,15690,15690,0
|
|
20250113,193500,3025252350,15690,15690,15690,15690,0
|
|
20250113,193400,3025252350,15690,15690,15690,15690,0
|
|
20250113,193300,3025252350,15690,15690,15690,15690,0
|
|
20250113,193200,3025252350,15690,15690,15690,15690,0
|
|
20250113,193100,3025252350,15690,15690,15690,15690,0
|
|
20250113,193000,3025252350,15690,15690,15690,15690,0
|
|
20250113,192900,3025252350,15690,15690,15690,15690,0
|
|
20250113,192800,3025252350,15690,15690,15690,15690,0
|
|
20250113,192700,3025252350,15690,15690,15690,15690,0
|
|
20250113,192600,3025252350,15690,15690,15690,15690,0
|
|
20250113,192500,3025252350,15690,15690,15690,15690,0
|
|
20250113,192400,3025252350,15690,15690,15690,15690,0
|
|
20250113,192300,3025252350,15690,15690,15690,15690,0
|
|
20250113,192200,3025252350,15690,15690,15690,15690,0
|
|
20250113,192100,3025252350,15690,15690,15690,15690,0
|
|
20250113,192000,3025252350,15690,15690,15690,15690,0
|
|
20250113,191900,3025252350,15690,15690,15690,15690,0
|
|
20250113,191800,3025252350,15690,15690,15690,15690,0
|
|
20250113,191700,3025252350,15690,15690,15690,15690,2495
|
|
20250113,191600,3025252350,15690,15690,15690,15690,0
|
|
20250113,191500,3025252350,15690,15690,15690,15690,0
|
|
20250113,191400,3025252350,15690,15690,15690,15690,0
|
|
20250113,191300,3025252350,15690,15690,15690,15690,0
|
|
20250113,191200,3025252350,15690,15690,15690,15690,0
|
|
20250113,191100,3025252350,15690,15690,15690,15690,0
|
|
20250113,191000,3025252350,15690,15690,15690,15690,0
|
|
20250113,190900,3025252350,15690,15690,15690,15690,0
|
|
20250113,190800,3025252350,15690,15690,15690,15690,0
|
|
20250113,190700,3025252350,15690,15690,15690,15690,0
|
|
20250113,190600,3025252350,15690,15690,15690,15690,0
|
|
20250113,190500,3025252350,15690,15690,15690,15690,0
|
|
20250113,190400,3025252350,15690,15690,15690,15690,0
|
|
20250113,190300,3025252350,15690,15690,15690,15690,0
|
|
20250113,190200,3025252350,15690,15690,15690,15690,0
|
|
20250113,190100,3025252350,15690,15690,15690,15690,0
|
|
20250113,190000,3025252350,15690,15690,15690,15690,0
|
|
20250113,185900,3025252350,15690,15690,15690,15690,0
|
|
20250113,185800,3025252350,15690,15690,15690,15690,0
|
|
20250113,185700,3025252350,15690,15690,15690,15690,0
|
|
20250113,185600,3025252350,15690,15690,15690,15690,0
|
|
20250113,185500,3025252350,15690,15690,15690,15690,0
|
|
20250113,185400,3025252350,15690,15690,15690,15690,0
|
|
20250113,185300,3025252350,15690,15690,15690,15690,0
|
|
20250113,185200,3025252350,15690,15690,15690,15690,0
|
|
20250113,185100,3025252350,15690,15690,15690,15690,0
|
|
20250113,185000,3025252350,15690,15690,15690,15690,0
|
|
20250113,184900,3025252350,15690,15690,15690,15690,0
|
|
20250113,184800,3025252350,15690,15690,15690,15690,0
|
|
20250113,184700,3025252350,15690,15690,15690,15690,2495
|
|
20250113,184600,3025252350,15690,15690,15690,15690,0
|
|
20250113,184500,3025252350,15690,15690,15690,15690,0
|
|
20250113,184400,3025252350,15690,15690,15690,15690,0
|
|
20250113,184300,3025252350,15690,15690,15690,15690,0
|
|
20250113,184200,3025252350,15690,15690,15690,15690,0
|
|
20250113,184100,3025252350,15690,15690,15690,15690,0
|
|
20250113,184000,3025252350,15690,15690,15690,15690,0
|
|
20250113,183900,3025252350,15690,15690,15690,15690,0
|
|
20250113,183800,3025252350,15690,15690,15690,15690,0
|
|
20250113,183700,3025252350,15690,15690,15690,15690,0
|
|
20250113,183600,3025252350,15690,15690,15690,15690,0
|
|
20250113,183500,3025252350,15690,15690,15690,15690,0
|
|
20250113,183400,3025252350,15690,15690,15690,15690,0
|
|
20250113,183300,3025252350,15690,15690,15690,15690,0
|
|
20250113,183200,3025252350,15690,15690,15690,15690,0
|
|
20250113,183100,3025252350,15690,15690,15690,15690,0
|
|
20250113,183000,3025252350,15690,15690,15690,15690,0
|
|
20250113,182900,3025252350,15690,15690,15690,15690,0
|
|
20250113,182800,3025252350,15690,15690,15690,15690,0
|
|
20250113,182700,3025252350,15690,15690,15690,15690,0
|
|
20250113,182600,3025252350,15690,15690,15690,15690,0
|
|
20250113,182500,3025252350,15690,15690,15690,15690,0
|
|
20250113,182400,3025252350,15690,15690,15690,15690,0
|
|
20250113,182300,3025252350,15690,15690,15690,15690,0
|
|
20250113,182200,3025252350,15690,15690,15690,15690,0
|
|
20250113,182100,3025252350,15690,15690,15690,15690,0
|
|
20250113,182000,3025252350,15690,15690,15690,15690,0
|
|
20250113,181900,3025252350,15690,15690,15690,15690,0
|
|
20250113,181800,3025252350,15690,15690,15690,15690,0
|
|
20250113,181700,3025252350,15690,15690,15690,15690,2495
|
|
20250113,181600,3025252350,15690,15690,15690,15690,0
|
|
20250113,181500,3025252350,15690,15690,15690,15690,0
|
|
20250113,181400,3025252350,15690,15690,15690,15690,0
|
|
20250113,181300,3025252350,15690,15690,15690,15690,0
|
|
20250113,181200,3025252350,15690,15690,15690,15690,0
|
|
20250113,181100,3025252350,15690,15690,15690,15690,0
|
|
20250113,181000,3025252350,15690,15690,15690,15690,0
|
|
20250113,180900,3025252350,15690,15690,15690,15690,0
|
|
20250113,180800,3025252350,15690,15690,15690,15690,0
|
|
20250113,180700,3025252350,15690,15690,15690,15690,0
|
|
20250113,180600,3025252350,15690,15690,15690,15690,0
|
|
20250113,180500,3025252350,15690,15690,15690,15690,0
|
|
20250113,180400,3025252350,15690,15690,15690,15690,0
|
|
20250113,180300,3025252350,15690,15690,15690,15690,0
|
|
20250113,180200,3025252350,15690,15690,15690,15690,0
|
|
20250113,180100,3025252350,15690,15690,15690,15690,0
|
|
20250113,180000,3025252350,15690,15690,15690,15690,0
|
|
20250113,175900,3025252350,15690,15690,15690,15690,0
|
|
20250113,175800,3025252350,15690,15690,15690,15690,0
|
|
20250113,175700,3025252350,15690,15690,15690,15690,0
|
|
20250113,175600,3025252350,15690,15690,15690,15690,0
|
|
20250113,175500,3025252350,15690,15690,15690,15690,0
|
|
20250113,175400,3025252350,15690,15690,15690,15690,0
|
|
20250113,175300,3025252350,15690,15690,15690,15690,0
|
|
20250113,175200,3025252350,15690,15690,15690,15690,0
|
|
20250113,175100,3025252350,15690,15690,15690,15690,0
|
|
20250113,175000,3025252350,15690,15690,15690,15690,0
|
|
20250113,174900,3025252350,15690,15690,15690,15690,0
|
|
20250113,174800,3025252350,15690,15690,15690,15690,0
|
|
20250113,174700,3025252350,15690,15690,15690,15690,2495
|
|
20250113,174600,3025252350,15690,15690,15690,15690,0
|
|
20250113,174500,3025252350,15690,15690,15690,15690,0
|
|
20250113,174400,3025252350,15690,15690,15690,15690,0
|
|
20250113,174300,3025252350,15690,15690,15690,15690,0
|
|
20250113,174200,3025252350,15690,15690,15690,15690,0
|
|
20250113,174100,3025252350,15690,15690,15690,15690,0
|
|
20250113,174000,3025252350,15690,15690,15690,15690,0
|
|
20250113,173900,3025252350,15690,15690,15690,15690,0
|
|
20250113,173800,3025252350,15690,15690,15690,15690,0
|
|
20250113,173700,3025252350,15690,15690,15690,15690,0
|
|
20250113,173600,3025252350,15690,15690,15690,15690,0
|
|
20250113,173500,3025252350,15690,15690,15690,15690,0
|
|
20250113,173400,3025252350,15690,15690,15690,15690,0
|
|
20250113,173300,3025252350,15690,15690,15690,15690,0
|
|
20250113,173200,3025252350,15690,15690,15690,15690,0
|
|
20250113,173100,3025252350,15690,15690,15690,15690,0
|
|
20250113,173000,3025252350,15690,15690,15690,15690,0
|
|
20250113,172900,3025252350,15690,15690,15690,15690,0
|
|
20250113,172800,3025252350,15690,15690,15690,15690,0
|
|
20250113,172700,3025252350,15690,15690,15690,15690,0
|
|
20250113,172600,3025252350,15690,15690,15690,15690,0
|
|
20250113,172500,3025252350,15690,15690,15690,15690,0
|
|
20250113,172400,3025252350,15690,15690,15690,15690,0
|
|
20250113,172300,3025252350,15690,15690,15690,15690,0
|
|
20250113,172200,3025252350,15690,15690,15690,15690,0
|
|
20250113,172100,3025252350,15690,15690,15690,15690,0
|
|
20250113,172000,3025252350,15690,15690,15690,15690,0
|
|
20250113,171900,3025252350,15690,15690,15690,15690,0
|
|
20250113,171800,3025252350,15690,15690,15690,15690,0
|
|
20250113,171700,3025252350,15690,15690,15690,15690,2495
|
|
20250113,171600,3025252350,15690,15690,15690,15690,0
|
|
20250113,171500,3025252350,15690,15690,15690,15690,0
|
|
20250113,171400,3025252350,15690,15690,15690,15690,0
|
|
20250113,171300,3025252350,15690,15690,15690,15690,0
|
|
20250113,171200,3025252350,15690,15690,15690,15690,0
|
|
20250113,171100,3025252350,15690,15690,15690,15690,0
|
|
20250113,171000,3025252350,15690,15690,15690,15690,0
|
|
20250113,170900,3025252350,15690,15690,15690,15690,0
|
|
20250113,170800,3025252350,15690,15690,15690,15690,0
|
|
20250113,170700,3025252350,15690,15690,15690,15690,0
|
|
20250113,170600,3025252350,15690,15690,15690,15690,0
|
|
20250113,170500,3025252350,15690,15690,15690,15690,0
|
|
20250113,170400,3025252350,15690,15690,15690,15690,0
|
|
20250113,170300,3025252350,15690,15690,15690,15690,0
|
|
20250113,170200,3025252350,15690,15690,15690,15690,0
|
|
20250113,170100,3025252350,15690,15690,15690,15690,0
|
|
20250113,170000,3025252350,15690,15690,15690,15690,0
|
|
20250113,165900,3025252350,15690,15690,15690,15690,0
|
|
20250113,165800,3025252350,15690,15690,15690,15690,0
|
|
20250113,165700,3025252350,15690,15690,15690,15690,0
|
|
20250113,165600,3025252350,15690,15690,15690,15690,0
|
|
20250113,165500,3025252350,15690,15690,15690,15690,0
|
|
20250113,165400,3025252350,15690,15690,15690,15690,0
|
|
20250113,165300,3025252350,15690,15690,15690,15690,0
|
|
20250113,165200,3025252350,15690,15690,15690,15690,0
|
|
20250113,165100,3025252350,15690,15690,15690,15690,0
|
|
20250113,165000,3025252350,15690,15690,15690,15690,0
|
|
20250113,164900,3025252350,15690,15690,15690,15690,0
|
|
20250113,164800,3025252350,15690,15690,15690,15690,0
|
|
20250113,164700,3025252350,15690,15690,15690,15690,2495
|
|
20250113,164600,3025252350,15690,15690,15690,15690,0
|
|
20250113,164500,3025252350,15690,15690,15690,15690,0
|
|
20250113,164400,3025252350,15690,15690,15690,15690,0
|
|
20250113,164300,3025252350,15690,15690,15690,15690,0
|
|
20250113,164200,3025252350,15690,15690,15690,15690,0
|
|
20250113,164100,3025252350,15690,15690,15690,15690,0
|
|
20250113,164000,3025252350,15690,15690,15690,15690,0
|
|
20250113,163900,3025252350,15690,15690,15690,15690,0
|
|
20250113,163800,3025252350,15690,15690,15690,15690,0
|
|
20250113,163700,3025252350,15690,15690,15690,15690,0
|
|
20250113,163600,3025252350,15690,15690,15690,15690,0
|
|
20250113,163500,3025252350,15690,15690,15690,15690,0
|
|
20250113,163400,3025252350,15690,15690,15690,15690,0
|
|
20250113,163300,3025252350,15690,15690,15690,15690,0
|
|
20250113,163200,3025252350,15690,15690,15690,15690,0
|
|
20250113,163100,3025252350,15690,15690,15690,15690,0
|
|
20250113,163000,3025252350,15690,15690,15690,15690,0
|
|
20250113,162900,3025252350,15690,15690,15690,15690,0
|
|
20250113,162800,3025252350,15690,15690,15690,15690,0
|
|
20250113,162700,3025252350,15690,15690,15690,15690,0
|
|
20250113,162600,3025252350,15690,15690,15690,15690,0
|
|
20250113,162500,3025252350,15690,15690,15690,15690,0
|
|
20250113,162400,3025252350,15690,15690,15690,15690,0
|
|
20250113,162300,3025252350,15690,15690,15690,15690,0
|
|
20250113,162200,3025252350,15690,15690,15690,15690,0
|
|
20250113,162100,3025252350,15690,15690,15690,15690,0
|
|
20250113,162000,3025252350,15690,15690,15690,15690,0
|
|
20250113,161900,3025252350,15690,15690,15690,15690,0
|
|
20250113,161800,3025252350,15690,15690,15690,15690,0
|
|
20250113,161700,3025252350,15690,15690,15690,15690,2495
|
|
20250113,161600,3025252350,15690,15690,15690,15690,0
|
|
20250113,161500,3025252350,15690,15690,15690,15690,0
|
|
20250113,161400,3025252350,15690,15690,15690,15690,0
|
|
20250113,161300,3025252350,15690,15690,15690,15690,0
|
|
20250113,161200,3025252350,15690,15690,15690,15690,0
|
|
20250113,161100,3025252350,15690,15690,15690,15690,0
|
|
20250113,161000,3025252350,15690,15690,15690,15690,0
|
|
20250113,160900,3025252350,15690,15690,15690,15690,0
|
|
20250113,160800,3025252350,15690,15690,15690,15690,0
|
|
20250113,160700,3025252350,15690,15690,15690,15690,0
|
|
20250113,160600,3025252350,15690,15690,15690,15690,0
|
|
20250113,160500,3025252350,15690,15690,15690,15690,0
|
|
20250113,160400,3025252350,15690,15690,15690,15690,0
|
|
20250113,160300,3025252350,15690,15690,15690,15690,0
|
|
20250113,160200,3025252350,15690,15690,15690,15690,0
|
|
20250113,160100,3025252350,15690,15690,15690,15690,0
|
|
20250113,160000,3025252350,15690,15690,15690,15690,0
|
|
20250113,155900,3025252350,15690,15690,15690,15690,0
|
|
20250113,155800,3025252350,15690,15690,15690,15690,0
|
|
20250113,155700,3025252350,15690,15690,15690,15690,0
|
|
20250113,155600,3025252350,15690,15690,15690,15690,0
|
|
20250113,155500,3025252350,15690,15690,15690,15690,0
|
|
20250113,155400,3025252350,15690,15690,15690,15690,0
|
|
20250113,155300,3025252350,15690,15690,15690,15690,0
|
|
20250113,155200,3025252350,15690,15690,15690,15690,0
|
|
20250113,155100,3025252350,15690,15690,15690,15690,0
|
|
20250113,155000,3025252350,15690,15690,15690,15690,0
|
|
20250113,154900,3025252350,15690,15690,15690,15690,0
|
|
20250113,154800,3025252350,15690,15690,15690,15690,0
|
|
20250113,154700,3025252350,15690,15690,15690,15690,2495
|
|
20250113,154600,3025252350,15690,15690,15690,15690,0
|
|
20250113,154500,3025252350,15690,15690,15690,15690,0
|
|
20250113,154400,3025252350,15690,15690,15690,15690,0
|
|
20250113,154300,3025252350,15690,15690,15690,15690,0
|
|
20250113,154200,3025252350,15690,15690,15690,15690,0
|
|
20250113,154100,3025252350,15690,15690,15690,15690,0
|
|
20250113,154000,3025252350,15690,15690,15690,15690,0
|
|
20250113,153900,3025252350,15690,15690,15690,15690,0
|
|
20250113,153800,3025252350,15690,15690,15690,15690,0
|
|
20250113,153700,3025252350,15690,15690,15690,15690,0
|
|
20250113,153600,3025252350,15690,15690,15690,15690,0
|
|
20250113,153500,3025252350,15690,15690,15690,15690,0
|
|
20250113,153400,3025252350,15690,15690,15690,15690,0
|
|
20250113,153300,3025252350,15690,15690,15690,15690,0
|
|
20250113,153200,3025252350,15690,15690,15690,15690,0
|
|
20250113,153100,3025252350,15690,15690,15690,15690,0
|
|
20250113,153000,3025252350,15690,15690,15690,15690,2495
|
|
20250113,152900,2986105800,15450,15450,15450,15450,0
|
|
20250113,152800,2986105800,15450,15450,15450,15450,0
|
|
20250113,152700,2986105800,15450,15450,15450,15450,0
|
|
20250113,152600,2986105800,15450,15450,15450,15450,0
|
|
20250113,152500,2986105800,15450,15450,15450,15450,0
|
|
20250113,152400,2986105800,15450,15450,15450,15450,0
|
|
20250113,152300,2986105800,15450,15450,15450,15450,0
|
|
20250113,152200,2986105800,15450,15450,15450,15450,0
|
|
20250113,152100,2986105800,15450,15450,15450,15450,0
|
|
20250113,152000,2986105800,15450,15450,15450,15450,0
|
|
20250113,151900,2986105800,15450,15510,15530,15450,1323
|
|
20250113,151800,2965620300,15510,15510,15520,15510,484
|
|
20250113,151700,2958112760,15510,15520,15530,15510,189
|
|
20250113,151600,2955179250,15520,15530,15530,15520,235
|
|
20250113,151500,2951530580,15530,15530,15530,15530,8
|
|
20250113,151400,2951406340,15530,15550,15550,15530,437
|
|
20250113,151300,2944617010,15550,15530,15550,15530,124
|
|
20250113,151200,2942690810,15530,15530,15530,15530,0
|
|
20250113,151100,2942690810,15530,15550,15550,15530,126
|
|
20250113,151000,2940732460,15540,15540,15540,15540,0
|
|
20250113,150900,2940732460,15540,15550,15550,15540,65
|
|
20250113,150800,2939722250,15560,15560,15560,15560,276
|
|
20250113,150700,2935427690,15560,15540,15560,15540,350
|
|
20250113,150600,2929982590,15540,15540,15570,15540,160
|
|
20250113,150500,2927493970,15540,15540,15560,15540,230
|
|
20250113,150400,2923917450,15540,15550,15550,15530,414
|
|
20250113,150300,2917480990,15550,15560,15560,15550,245
|
|
20250113,150200,2913669550,15560,15560,15560,15560,49
|
|
20250113,150100,2912907110,15560,15570,15570,15560,115
|
|
20250113,150000,2911117510,15570,15560,15570,15560,142
|
|
20250113,145900,2908906670,15560,15560,15560,15560,47
|
|
20250113,145800,2908175350,15550,15550,15550,15550,52
|
|
20250113,145700,2907366750,15550,15550,15550,15550,2
|
|
20250113,145600,2907335650,15550,15550,15550,15550,50
|
|
20250113,145500,2906558150,15550,15550,15550,15550,123
|
|
20250113,145400,2904645500,15540,15560,15560,15540,59
|
|
20250113,145300,2903727690,15560,15560,15560,15560,28
|
|
20250113,145200,2903292010,15550,15550,15550,15550,67
|
|
20250113,145100,2902250160,15540,15520,15540,15500,676
|
|
20250113,145000,2891753950,15540,15530,15540,15530,85
|
|
20250113,144900,2890433540,15540,15540,15540,15540,46
|
|
20250113,144800,2889718700,15540,15540,15540,15540,0
|
|
20250113,144700,2889718700,15540,15540,15540,15540,35
|
|
20250113,144600,2889174800,15550,15550,15550,15550,0
|
|
20250113,144500,2889174800,15550,15540,15550,15540,105
|
|
20250113,144400,2887543060,15540,15540,15540,15540,27
|
|
20250113,144300,2887123480,15520,15520,15520,15520,355
|
|
20250113,144200,2881613880,15520,15520,15520,15520,410
|
|
20250113,144100,2875250680,15510,15500,15510,15500,334
|
|
20250113,144000,2870070810,15490,15500,15500,15490,92
|
|
20250113,143900,2868645120,15510,15500,15510,15500,64
|
|
20250113,143800,2867653110,15490,15490,15500,15490,84
|
|
20250113,143700,2866351430,15490,15490,15490,15490,14
|
|
20250113,143600,2866134570,15490,15510,15510,15490,305
|
|
20250113,143500,2861408410,15510,15520,15520,15500,1792
|
|
20250113,143400,2833609200,15540,15540,15540,15540,0
|
|
20250113,143300,2833609200,15540,15540,15540,15540,99
|
|
20250113,143200,2832070740,15540,15540,15540,15540,102
|
|
20250113,143100,2830485660,15520,15530,15530,15520,69
|
|
20250113,143000,2829414130,15560,15540,15560,15540,210
|
|
20250113,142900,2826147160,15520,15520,15520,15520,1
|
|
20250113,142800,2826131640,15540,15540,15550,15530,63
|
|
20250113,142700,2825152140,15550,15530,15560,15530,256
|
|
20250113,142600,2821172050,15530,15550,15550,15530,94
|
|
20250113,142500,2819712150,15560,15540,15580,15540,101
|
|
20250113,142400,2818139960,15550,15520,15550,15520,434
|
|
20250113,142300,2811401530,15520,15490,15520,15490,321
|
|
20250113,142200,2806428100,15480,15480,15480,15480,88
|
|
20250113,142100,2805065860,15480,15460,15480,15460,75
|
|
20250113,142000,2803906060,15460,15470,15470,15460,329
|
|
20250113,141900,2798818050,15470,15480,15480,15470,56
|
|
20250113,141800,2797951230,15470,15480,15480,15470,15
|
|
20250113,141700,2797719160,15470,15470,15470,15470,1
|
|
20250113,141600,2797703690,15470,15470,15470,15470,15
|
|
20250113,141500,2797471640,15470,15470,15470,15470,0
|
|
20250113,141400,2797471640,15470,15540,15540,15460,1066
|
|
20250113,141300,2780948130,15560,15560,15560,15560,35
|
|
20250113,141200,2780403530,15560,15580,15580,15550,664
|
|
20250113,141100,2770061940,15590,15600,15600,15570,147
|
|
20250113,141000,2767771350,15600,15580,15600,15580,56
|
|
20250113,140900,2766898730,15580,15550,15580,15550,178
|
|
20250113,140800,2764128870,15550,15540,15550,15540,100
|
|
20250113,140700,2762574230,15530,15510,15530,15510,192
|
|
20250113,140600,2759593710,15510,15520,15520,15510,128
|
|
20250113,140500,2757607620,15510,15530,15530,15510,122
|
|
20250113,140400,2755715300,15530,15530,15530,15530,88
|
|
20250113,140300,2754348660,15530,15530,15530,15520,32
|
|
20250113,140200,2753851800,15500,15490,15500,15490,164
|
|
20250113,140100,2751310460,15490,15490,15490,15490,34
|
|
20250113,140000,2750783800,15490,15470,15490,15470,26
|
|
20250113,135900,2750381260,15470,15490,15490,15470,62
|
|
20250113,135800,2749421150,15490,15490,15490,15470,87
|
|
20250113,135700,2748073970,15490,15490,15490,15460,253
|
|
20250113,135600,2744158700,15510,15510,15510,15490,143
|
|
20250113,135500,2741943120,15490,15500,15500,15480,2846
|
|
20250113,135400,2697880680,15490,15490,15500,15490,103
|
|
20250113,135300,2696284560,15500,15500,15500,15490,41
|
|
20250113,135200,2695649450,15500,15500,15500,15500,80
|
|
20250113,135100,2694409450,15500,15520,15520,15500,116
|
|
20250113,135000,2692610130,15520,15530,15530,15520,93
|
|
20250113,134900,2691165940,15540,15530,15540,15530,73
|
|
20250113,134800,2690032090,15530,15510,15530,15510,52
|
|
20250113,134700,2689225370,15510,15500,15510,15500,123
|
|
20250113,134600,2687318010,15500,15500,15510,15500,69
|
|
20250113,134500,2686248500,15500,15500,15500,15500,21
|
|
20250113,134400,2685923000,15500,15480,15500,15480,59
|
|
20250113,134300,2685009250,15480,15450,15480,15450,283
|
|
20250113,134200,2680632450,15460,15480,15480,15460,146
|
|
20250113,134100,2678373800,15480,15480,15480,15480,42
|
|
20250113,134000,2677723640,15480,15480,15510,15480,90
|
|
20250113,133900,2676330290,15480,15480,15490,15480,313
|
|
20250113,133800,2671484640,15480,15460,15480,15460,117
|
|
20250113,133700,2669674660,15450,15450,15450,15450,18
|
|
20250113,133600,2669396560,15450,15430,15450,15430,98
|
|
20250113,133500,2667883750,15430,15430,15430,15430,1645
|
|
20250113,133400,2642501400,15430,15440,15440,15430,61
|
|
20250113,133300,2641560020,15440,15450,15450,15430,797
|
|
20250113,133200,2629253130,15450,15450,15450,15450,50
|
|
20250113,133100,2628480630,15440,15450,15450,15440,104
|
|
20250113,133000,2626873840,15450,15460,15460,15450,66
|
|
20250113,132900,2625853800,15460,15450,15460,15450,392
|
|
20250113,132800,2619796670,15450,15440,15450,15440,78
|
|
20250113,132700,2618591830,15440,15420,15460,15420,231
|
|
20250113,132600,2615027360,15410,15410,15410,15410,0
|
|
20250113,132500,2615027360,15410,15410,15410,15400,217
|
|
20250113,132400,2611684240,15440,15400,15440,15400,203
|
|
20250113,132300,2608556960,15400,15400,15420,15400,188
|
|
20250113,132200,2605658760,15390,15510,15510,15390,228
|
|
20250113,132100,2602139450,15510,15380,15510,15380,328
|
|
20250113,132000,2597089800,15380,15380,15390,15380,200
|
|
20250113,131900,2594012820,15380,15380,15390,15380,200
|
|
20250113,131800,2590936810,15380,15380,15380,15380,19
|
|
20250113,131700,2590644590,15390,15380,15390,15380,19
|
|
20250113,131600,2590352300,15380,15400,15400,15380,158
|
|
20250113,131500,2587920110,15410,15410,15410,15400,106
|
|
20250113,131400,2586286750,15410,15400,15410,15400,27
|
|
20250113,131300,2585870830,15410,15410,15410,15410,5
|
|
20250113,131200,2585793780,15410,15410,15430,15400,331
|
|
20250113,131100,2580689030,15430,15420,15430,15410,422
|
|
20250113,131000,2574180130,15420,15390,15430,15390,316
|
|
20250113,130900,2569306800,15390,15390,15390,15370,795
|
|
20250113,130800,2557080340,15390,15450,15450,15390,2158
|
|
20250113,130700,2523816060,15450,15490,15490,15450,244
|
|
20250113,130600,2520040790,15500,15500,15500,15500,65
|
|
20250113,130500,2519033290,15500,15500,15500,15490,310
|
|
20250113,130400,2514228560,15490,15500,15500,15490,225
|
|
20250113,130300,2510741700,15500,15490,15500,15490,137
|
|
20250113,130200,2508618210,15490,15460,15490,15460,745
|
|
20250113,130100,2497092900,15450,15450,15450,15450,32
|
|
20250113,130000,2496598500,15440,15450,15450,15440,185
|
|
20250113,125900,2493741840,15440,15450,15450,15440,69
|
|
20250113,125800,2492676070,15450,15450,15450,15450,60
|
|
20250113,125700,2491749070,15460,15460,15460,15460,118
|
|
20250113,125600,2489924790,15460,15420,15490,15420,1854
|
|
20250113,125500,2461335970,15410,15410,15410,15410,88
|
|
20250113,125400,2459979890,15410,15410,15410,15410,26
|
|
20250113,125300,2459579230,15420,15420,15420,15410,46
|
|
20250113,125200,2458870120,15420,15390,15420,15380,525
|
|
20250113,125100,2450778220,15380,15390,15390,15380,343
|
|
20250113,125000,2445502200,15410,15410,15410,15410,87
|
|
20250113,124900,2444161530,15410,15400,15410,15390,366
|
|
20250113,124800,2438524700,15400,15410,15410,15400,44
|
|
20250113,124700,2437846740,15410,15410,15410,15410,99
|
|
20250113,124600,2436321150,15400,15410,15410,15400,40
|
|
20250113,124500,2435705050,15420,15390,15420,15390,311
|
|
20250113,124400,2430915960,15390,15400,15400,15390,140
|
|
20250113,124300,2428760620,15400,15410,15410,15400,144
|
|
20250113,124200,2426542670,15410,15440,15450,15410,1250
|
|
20250113,124100,2407265150,15450,15450,15470,15450,590
|
|
20250113,124000,2398146100,15460,15470,15470,15440,1225
|
|
20250113,123900,2379220820,15490,15510,15510,15480,1838
|
|
20250113,123800,2350730610,15510,15510,15510,15510,26
|
|
20250113,123700,2350327350,15510,15510,15510,15510,69
|
|
20250113,123600,2349257160,15520,15520,15520,15520,50
|
|
20250113,123500,2348481160,15550,15550,15550,15550,0
|
|
20250113,123400,2348481160,15550,15500,15590,15500,322
|
|
20250113,123300,2343468440,15510,15510,15510,15500,27
|
|
20250113,123200,2343049880,15530,15520,15570,15510,1582
|
|
20250113,123100,2318502880,15520,15530,15530,15520,100
|
|
20250113,123000,2316950700,15550,15540,15550,15540,285
|
|
20250113,122900,2312519300,15540,15550,15550,15530,39
|
|
20250113,122800,2311913480,15550,15550,15550,15520,1327
|
|
20250113,122700,2291299680,15550,15550,15550,15540,175
|
|
20250113,122600,2288579000,15550,15560,15560,15550,146
|
|
20250113,122500,2286307380,15560,15590,15590,15560,690
|
|
20250113,122400,2275560190,15590,15620,15620,15570,2990
|
|
20250113,122300,2228891270,15630,15630,15630,15630,305
|
|
20250113,122200,2224124120,15630,15630,15630,15630,30
|
|
20250113,122100,2223655220,15630,15640,15640,15630,126
|
|
20250113,122000,2221684990,15640,15640,15640,15640,37
|
|
20250113,121900,2221106310,15640,15650,15650,15640,71
|
|
20250113,121800,2219995590,15650,15640,15650,15640,153
|
|
20250113,121700,2217602580,15640,15630,15640,15630,339
|
|
20250113,121600,2212303060,15630,15640,15640,15630,127
|
|
20250113,121500,2210317050,15630,15630,15630,15630,12
|
|
20250113,121400,2210129490,15630,15650,15650,15630,1190
|
|
20250113,121300,2191517560,15650,15650,15660,15650,27
|
|
20250113,121200,2191094990,15650,15650,15650,15650,8
|
|
20250113,121100,2190969790,15650,15650,15650,15650,17
|
|
20250113,121000,2190703740,15670,15670,15670,15650,275
|
|
20250113,120900,2186395440,15670,15670,15670,15670,82
|
|
20250113,120800,2185110500,15670,15660,15670,15660,130
|
|
20250113,120700,2183073450,15660,15660,15660,15660,30
|
|
20250113,120600,2182603650,15670,15660,15670,15660,52
|
|
20250113,120500,2181789130,15660,15660,15660,15660,22
|
|
20250113,120400,2181444610,15660,15660,15660,15660,100
|
|
20250113,120300,2179878610,15650,15650,15660,15650,246
|
|
20250113,120200,2176026710,15650,15650,15660,15650,20
|
|
20250113,120100,2175713700,15650,15650,15660,15650,20
|
|
20250113,120000,2175400690,15660,15650,15660,15650,83
|
|
20250113,115900,2174101030,15650,15650,15650,15650,41
|
|
20250113,115800,2173459380,15650,15650,15650,15650,21
|
|
20250113,115700,2173130730,15650,15660,15660,15650,96
|
|
20250113,115600,2171627450,15660,15650,15660,15650,316
|
|
20250113,115500,2166680970,15660,15660,15660,15650,35
|
|
20250113,115400,2166133020,15650,15650,15660,15650,370
|
|
20250113,115300,2160341860,15650,15690,15710,15650,664
|
|
20250113,115200,2149946210,15710,15660,15710,15660,412
|
|
20250113,115100,2143480160,15660,15680,15680,15660,1250
|
|
20250113,115000,2123892300,15690,15690,15690,15680,206
|
|
20250113,114900,2120660220,15690,15700,15700,15690,1073
|
|
20250113,114800,2103821850,15700,15700,15700,15700,20
|
|
20250113,114700,2103507850,15710,15700,15710,15700,47
|
|
20250113,114600,2102769530,15700,15710,15710,15700,75
|
|
20250113,114500,2101591350,15700,15710,15710,15700,83
|
|
20250113,114400,2100287890,15710,15710,15720,15700,674
|
|
20250113,114300,2089703250,15700,15700,15700,15700,9
|
|
20250113,114200,2089561950,15700,15770,15770,15700,792
|
|
20250113,114100,2077097120,15770,15770,15770,15770,134
|
|
20250113,114000,2074983940,15770,15770,15770,15770,152
|
|
20250113,113900,2072586900,15770,15770,15770,15770,21
|
|
20250113,113800,2072255730,15770,15780,15780,15770,61
|
|
20250113,113700,2071293220,15810,15740,15810,15740,569
|
|
20250113,113600,2062325690,15750,15740,15750,15740,286
|
|
20250113,113500,2057823010,15750,15710,15750,15700,279
|
|
20250113,113400,2053441230,15710,15710,15710,15710,11
|
|
20250113,113300,2053268420,15710,15720,15730,15700,1969
|
|
20250113,113200,2022319700,15720,15720,15720,15720,33
|
|
20250113,113100,2021800940,15720,15710,15720,15710,39
|
|
20250113,113000,2021187890,15710,15700,15710,15700,169
|
|
20250113,112900,2018533370,15700,15700,15700,15700,6
|
|
20250113,112800,2018439170,15710,15710,15710,15710,0
|
|
20250113,112700,2018439170,15710,15710,15720,15710,270
|
|
20250113,112600,2014195470,15710,15710,15710,15700,140
|
|
20250113,112500,2011996180,15720,15720,15730,15720,1207
|
|
20250113,112400,1993018880,15720,15720,15720,15710,581
|
|
20250113,112300,1983885750,15720,15720,15720,15720,0
|
|
20250113,112200,1983885750,15720,15750,15750,15720,82
|
|
20250113,112100,1982595940,15740,15740,15740,15730,82
|
|
20250113,112000,1981305370,15740,15710,15740,15710,176
|
|
20250113,111900,1978539280,15700,15700,15700,15700,141
|
|
20250113,111800,1976325580,15700,15700,15700,15700,178
|
|
20250113,111700,1973530980,15700,15700,15700,15700,61
|
|
20250113,111600,1972573280,15710,15690,15710,15690,157
|
|
20250113,111500,1970109870,15680,15670,15680,15670,56
|
|
20250113,111400,1969232240,15670,15680,15690,15670,477
|
|
20250113,111300,1961755780,15680,15680,15690,15680,48
|
|
20250113,111200,1961002810,15680,15700,15700,15680,80
|
|
20250113,111100,1959747660,15690,15690,15690,15690,59
|
|
20250113,111000,1958821950,15680,15680,15680,15680,413
|
|
20250113,110900,1952346110,15690,15710,15710,15690,70
|
|
20250113,110800,1951246470,15710,15710,15710,15710,24
|
|
20250113,110700,1950869430,15710,15680,15710,15680,253
|
|
20250113,110600,1946900500,15680,15680,15680,15680,16
|
|
20250113,110500,1946649620,15680,15680,15680,15670,159
|
|
20250113,110400,1944157630,15670,15690,15690,15670,89
|
|
20250113,110300,1942762460,15670,15660,15730,15650,668
|
|
20250113,110200,1932294990,15670,15670,15670,15660,40
|
|
20250113,110100,1931668370,15670,15670,15670,15670,22
|
|
20250113,110000,1931323630,15660,15660,15660,15660,14
|
|
20250113,105900,1931104390,15670,15740,15740,15670,565
|
|
20250113,105800,1922213690,15740,15670,15740,15620,4879
|
|
20250113,105700,1845849960,15680,15680,15680,15680,32
|
|
20250113,105600,1845348200,15680,15720,15720,15680,796
|
|
20250113,105500,1832847140,15720,15720,15720,15720,8
|
|
20250113,105400,1832721380,15730,15720,15740,15720,144
|
|
20250113,105300,1830455420,15740,15700,15740,15700,369
|
|
20250113,105200,1824652390,15700,15740,15740,15700,100
|
|
20250113,105100,1823081200,15730,15680,15730,15680,1006
|
|
20250113,105000,1807268920,15690,15690,15700,15690,58
|
|
20250113,104900,1806358540,15700,15650,15700,15650,303
|
|
20250113,104800,1801613700,15660,15690,15690,15650,857
|
|
20250113,104700,1788191480,15680,15700,15700,15670,624
|
|
20250113,104600,1778401010,15700,15700,15700,15690,154
|
|
20250113,104500,1775983280,15700,15710,15710,15690,66
|
|
20250113,104400,1774946760,15710,15700,15710,15690,123
|
|
20250113,104300,1773015750,15700,15730,15740,15700,242
|
|
20250113,104200,1769211340,15730,15700,15730,15700,89
|
|
20250113,104100,1767813730,15690,15650,15690,15650,418
|
|
20250113,104000,1761265660,15650,15640,15650,15640,415
|
|
20250113,103900,1754771180,15650,15660,15660,15620,1436
|
|
20250113,103800,1732308970,15680,15690,15690,15650,426
|
|
20250113,103700,1725630430,15700,15730,15740,15700,3883
|
|
20250113,103600,1664628600,15730,15730,15730,15730,474
|
|
20250113,103500,1657172580,15730,15740,15740,15730,27
|
|
20250113,103400,1656747830,15740,15730,15740,15730,188
|
|
20250113,103300,1653788790,15740,15740,15750,15730,401
|
|
20250113,103200,1647475810,15740,15770,15780,15740,978
|
|
20250113,103100,1632060630,15770,15930,15930,15770,2329
|
|
20250113,103000,1595279740,15940,15800,15980,15800,786
|
|
20250113,102900,1582816190,15810,15810,16000,15800,2889
|
|
20250113,102800,1536861470,15810,15810,15810,15800,466
|
|
20250113,102700,1529497540,15820,15820,15830,15820,676
|
|
20250113,102600,1518803060,15820,15820,15830,15820,451
|
|
20250113,102500,1511664640,15810,15820,15820,15810,299
|
|
20250113,102400,1506936710,15820,15830,15830,15820,94
|
|
20250113,102300,1505449180,15830,15820,15830,15820,60
|
|
20250113,102200,1504499600,15820,15820,15820,15820,29
|
|
20250113,102100,1504040820,15820,15830,15830,15820,69
|
|
20250113,102000,1502948640,15830,15830,15830,15830,23
|
|
20250113,101900,1502584550,15830,15840,15840,15830,26
|
|
20250113,101800,1502172810,15830,15820,15860,15820,134
|
|
20250113,101700,1500051710,15830,15840,15840,15830,96
|
|
20250113,101600,1498531130,15840,15840,15840,15830,231
|
|
20250113,101500,1494872420,15810,15830,15860,15800,1165
|
|
20250113,101400,1476452780,15830,15860,15860,15830,199
|
|
20250113,101300,1473300580,15860,15860,15860,15860,23
|
|
20250113,101200,1472935800,15860,15860,15870,15860,77
|
|
20250113,101100,1471714090,15860,15860,15880,15860,189
|
|
20250113,101000,1468716040,15850,15850,15850,15850,18
|
|
20250113,100900,1468430740,15860,15860,15860,15860,35
|
|
20250113,100800,1467875640,15860,15890,15890,15860,48
|
|
20250113,100700,1467113250,15900,15910,15950,15900,261
|
|
20250113,100600,1462961800,15910,15890,15910,15890,188
|
|
20250113,100500,1459971570,15870,15850,15870,15850,174
|
|
20250113,100400,1457211650,15840,15820,15840,15820,232
|
|
20250113,100300,1453540130,15820,15820,15820,15820,116
|
|
20250113,100200,1451705010,15810,15810,15810,15810,8
|
|
20250113,100100,1451578530,15810,15840,15840,15800,320
|
|
20250113,100000,1446515880,15830,15820,15830,15820,104
|
|
20250113,095900,1444870450,15820,15810,15820,15810,52
|
|
20250113,095800,1444048200,15810,15810,15810,15810,52
|
|
20250113,095700,1443226080,15800,15830,15830,15800,362
|
|
20250113,095600,1437500850,15820,15800,15820,15800,182
|
|
20250113,095500,1434622750,15800,15790,15800,15790,177
|
|
20250113,095400,1431826210,15810,15810,15810,15800,445
|
|
20250113,095300,1424792110,15810,15800,15810,15800,206
|
|
20250113,095200,1421535580,15830,15840,15840,15810,732
|
|
20250113,095100,1409945260,15840,15840,15840,15840,434
|
|
20250113,095000,1403070700,15790,15910,15910,15780,3654
|
|
20250113,094900,1345181320,15910,15900,15910,15890,292
|
|
20250113,094800,1340538570,15900,15880,15900,15880,865
|
|
20250113,094700,1326793830,15890,15940,15950,15890,1767
|
|
20250113,094600,1298692120,15940,15940,15940,15940,231
|
|
20250113,094500,1295009980,15930,15990,16000,15930,371
|
|
20250113,094400,1289091840,15980,15970,15980,15930,170
|
|
20250113,094300,1286378460,15950,15960,15960,15900,1273
|
|
20250113,094200,1266096740,15960,15970,15980,15960,284
|
|
20250113,094100,1261562640,15990,16010,16020,15970,2717
|
|
20250113,094000,1218121570,16010,16000,16010,16000,118
|
|
20250113,093900,1216233390,16000,16050,16050,16000,337
|
|
20250113,093800,1210836020,16050,16130,16130,16050,896
|
|
20250113,093700,1196397780,16150,16160,16160,16130,73
|
|
20250113,093600,1195219660,16160,16180,16180,16140,740
|
|
20250113,093500,1183263850,16180,16200,16200,16180,227
|
|
20250113,093400,1179588280,16200,16210,16230,16180,412
|
|
20250113,093300,1172913460,16220,16230,16250,16190,1508
|
|
20250113,093200,1148450520,16220,16040,16230,16040,3347
|
|
20250113,093100,1094426650,16020,16020,16060,16010,510
|
|
20250113,093000,1086249350,15980,15990,16040,15980,633
|
|
20250113,092900,1076126060,15960,15990,15990,15940,2173
|
|
20250113,092800,1041438270,15990,16000,16000,15990,540
|
|
20250113,092700,1032798780,16000,16000,16060,16000,1239
|
|
20250113,092600,1012962660,16000,16120,16120,15990,4371
|
|
20250113,092500,942765110,16120,16240,16240,16120,1574
|
|
20250113,092400,917297400,16240,16240,16270,16230,757
|
|
20250113,092300,904999620,16230,16210,16230,16180,1071
|
|
20250113,092200,887638120,16200,16140,16200,16140,611
|
|
20250113,092100,877754650,16120,16140,16140,16090,1612
|
|
20250113,092000,851784190,16150,16230,16240,16150,1858
|
|
20250113,091900,821708430,16230,16220,16250,16220,277
|
|
20250113,091800,817209870,16220,16210,16270,16210,1764
|
|
20250113,091700,788591480,16230,16220,16230,16200,558
|
|
20250113,091600,779542430,16220,16200,16270,16160,890
|
|
20250113,091500,765114560,16200,16250,16260,16200,326
|
|
20250113,091400,759822130,16280,16250,16310,16250,4114
|
|
20250113,091300,692813560,16220,16180,16240,16170,1011
|
|
20250113,091200,676416870,16190,16270,16270,16190,460
|
|
20250113,091100,668958300,16280,16280,16280,16170,2401
|
|
20250113,091000,629997180,16280,16240,16300,16240,2281
|
|
20250113,090900,592902120,16240,16250,16300,16220,4351
|
|
20250113,090800,522180300,16240,16230,16260,16160,2647
|
|
20250113,090700,479189770,16230,15960,16230,15960,11128
|
|
20250113,090600,300210970,15940,15960,16020,15940,3545
|
|
20250113,090500,243500580,15960,15950,15960,15900,550
|
|
20250113,090400,234732120,15940,16010,16010,15900,1759
|
|
20250113,090300,206657570,16010,16080,16090,15990,2525
|
|
20250113,090200,166201090,16080,16010,16120,16010,986
|
|
20250113,090100,150328610,16010,15990,16150,15890,5194
|
|
20250113,090000,67068320,15890,16030,16030,15890,4188
|