712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,204900,2085376900,15500,15500,15500,15500,1631
|
|
20250114,204800,2085376900,15500,15500,15500,15500,0
|
|
20250114,204700,2085376900,15500,15500,15500,15500,0
|
|
20250114,204600,2085376900,15500,15500,15500,15500,0
|
|
20250114,204500,2085376900,15500,15500,15500,15500,0
|
|
20250114,204400,2085376900,15500,15500,15500,15500,0
|
|
20250114,204300,2085376900,15500,15500,15500,15500,0
|
|
20250114,204200,2085376900,15500,15500,15500,15500,0
|
|
20250114,204100,2085376900,15500,15500,15500,15500,0
|
|
20250114,204000,2085376900,15500,15500,15500,15500,0
|
|
20250114,203900,2085376900,15500,15500,15500,15500,0
|
|
20250114,203800,2085376900,15500,15500,15500,15500,0
|
|
20250114,203700,2085376900,15500,15500,15500,15500,0
|
|
20250114,203600,2085376900,15500,15500,15500,15500,0
|
|
20250114,203500,2085376900,15500,15500,15500,15500,0
|
|
20250114,203400,2085376900,15500,15500,15500,15500,0
|
|
20250114,203300,2085376900,15500,15500,15500,15500,0
|
|
20250114,203200,2085376900,15500,15500,15500,15500,0
|
|
20250114,203100,2085376900,15500,15500,15500,15500,0
|
|
20250114,203000,2085376900,15500,15500,15500,15500,0
|
|
20250114,202900,2085376900,15500,15500,15500,15500,0
|
|
20250114,202800,2085376900,15500,15500,15500,15500,0
|
|
20250114,202700,2085376900,15500,15500,15500,15500,0
|
|
20250114,202600,2085376900,15500,15500,15500,15500,0
|
|
20250114,202500,2085376900,15500,15500,15500,15500,0
|
|
20250114,202400,2085376900,15500,15500,15500,15500,0
|
|
20250114,202300,2085376900,15500,15500,15500,15500,0
|
|
20250114,202200,2085376900,15500,15500,15500,15500,0
|
|
20250114,202100,2085376900,15500,15500,15500,15500,0
|
|
20250114,202000,2085376900,15500,15500,15500,15500,0
|
|
20250114,201900,2085376900,15500,15500,15500,15500,1631
|
|
20250114,201800,2085376900,15500,15500,15500,15500,0
|
|
20250114,201700,2085376900,15500,15500,15500,15500,0
|
|
20250114,201600,2085376900,15500,15500,15500,15500,0
|
|
20250114,201500,2085376900,15500,15500,15500,15500,0
|
|
20250114,201400,2085376900,15500,15500,15500,15500,0
|
|
20250114,201300,2085376900,15500,15500,15500,15500,0
|
|
20250114,201200,2085376900,15500,15500,15500,15500,0
|
|
20250114,201100,2085376900,15500,15500,15500,15500,0
|
|
20250114,201000,2085376900,15500,15500,15500,15500,0
|
|
20250114,200900,2085376900,15500,15500,15500,15500,0
|
|
20250114,200800,2085376900,15500,15500,15500,15500,0
|
|
20250114,200700,2085376900,15500,15500,15500,15500,0
|
|
20250114,200600,2085376900,15500,15500,15500,15500,0
|
|
20250114,200500,2085376900,15500,15500,15500,15500,0
|
|
20250114,200400,2085376900,15500,15500,15500,15500,0
|
|
20250114,200300,2085376900,15500,15500,15500,15500,0
|
|
20250114,200200,2085376900,15500,15500,15500,15500,0
|
|
20250114,200100,2085376900,15500,15500,15500,15500,0
|
|
20250114,200000,2085376900,15500,15500,15500,15500,0
|
|
20250114,195900,2085376900,15500,15500,15500,15500,0
|
|
20250114,195800,2085376900,15500,15500,15500,15500,0
|
|
20250114,195700,2085376900,15500,15500,15500,15500,0
|
|
20250114,195600,2085376900,15500,15500,15500,15500,0
|
|
20250114,195500,2085376900,15500,15500,15500,15500,0
|
|
20250114,195400,2085376900,15500,15500,15500,15500,0
|
|
20250114,195300,2085376900,15500,15500,15500,15500,0
|
|
20250114,195200,2085376900,15500,15500,15500,15500,0
|
|
20250114,195100,2085376900,15500,15500,15500,15500,0
|
|
20250114,195000,2085376900,15500,15500,15500,15500,0
|
|
20250114,194900,2085376900,15500,15500,15500,15500,1631
|
|
20250114,194800,2085376900,15500,15500,15500,15500,0
|
|
20250114,194700,2085376900,15500,15500,15500,15500,0
|
|
20250114,194600,2085376900,15500,15500,15500,15500,0
|
|
20250114,194500,2085376900,15500,15500,15500,15500,0
|
|
20250114,194400,2085376900,15500,15500,15500,15500,0
|
|
20250114,194300,2085376900,15500,15500,15500,15500,0
|
|
20250114,194200,2085376900,15500,15500,15500,15500,0
|
|
20250114,194100,2085376900,15500,15500,15500,15500,0
|
|
20250114,194000,2085376900,15500,15500,15500,15500,0
|
|
20250114,193900,2085376900,15500,15500,15500,15500,0
|
|
20250114,193800,2085376900,15500,15500,15500,15500,0
|
|
20250114,193700,2085376900,15500,15500,15500,15500,0
|
|
20250114,193600,2085376900,15500,15500,15500,15500,0
|
|
20250114,193500,2085376900,15500,15500,15500,15500,0
|
|
20250114,193400,2085376900,15500,15500,15500,15500,0
|
|
20250114,193300,2085376900,15500,15500,15500,15500,0
|
|
20250114,193200,2085376900,15500,15500,15500,15500,0
|
|
20250114,193100,2085376900,15500,15500,15500,15500,0
|
|
20250114,193000,2085376900,15500,15500,15500,15500,0
|
|
20250114,192900,2085376900,15500,15500,15500,15500,0
|
|
20250114,192800,2085376900,15500,15500,15500,15500,0
|
|
20250114,192700,2085376900,15500,15500,15500,15500,0
|
|
20250114,192600,2085376900,15500,15500,15500,15500,0
|
|
20250114,192500,2085376900,15500,15500,15500,15500,0
|
|
20250114,192400,2085376900,15500,15500,15500,15500,0
|
|
20250114,192300,2085376900,15500,15500,15500,15500,0
|
|
20250114,192200,2085376900,15500,15500,15500,15500,0
|
|
20250114,192100,2085376900,15500,15500,15500,15500,0
|
|
20250114,192000,2085376900,15500,15500,15500,15500,0
|
|
20250114,191900,2085376900,15500,15500,15500,15500,1631
|
|
20250114,191800,2085376900,15500,15500,15500,15500,0
|
|
20250114,191700,2085376900,15500,15500,15500,15500,0
|
|
20250114,191600,2085376900,15500,15500,15500,15500,0
|
|
20250114,191500,2085376900,15500,15500,15500,15500,0
|
|
20250114,191400,2085376900,15500,15500,15500,15500,0
|
|
20250114,191300,2085376900,15500,15500,15500,15500,0
|
|
20250114,191200,2085376900,15500,15500,15500,15500,0
|
|
20250114,191100,2085376900,15500,15500,15500,15500,0
|
|
20250114,191000,2085376900,15500,15500,15500,15500,0
|
|
20250114,190900,2085376900,15500,15500,15500,15500,0
|
|
20250114,190800,2085376900,15500,15500,15500,15500,0
|
|
20250114,190700,2085376900,15500,15500,15500,15500,0
|
|
20250114,190600,2085376900,15500,15500,15500,15500,0
|
|
20250114,190500,2085376900,15500,15500,15500,15500,0
|
|
20250114,190400,2085376900,15500,15500,15500,15500,0
|
|
20250114,190300,2085376900,15500,15500,15500,15500,0
|
|
20250114,190200,2085376900,15500,15500,15500,15500,0
|
|
20250114,190100,2085376900,15500,15500,15500,15500,0
|
|
20250114,190000,2085376900,15500,15500,15500,15500,0
|
|
20250114,185900,2085376900,15500,15500,15500,15500,0
|
|
20250114,185800,2085376900,15500,15500,15500,15500,0
|
|
20250114,185700,2085376900,15500,15500,15500,15500,0
|
|
20250114,185600,2085376900,15500,15500,15500,15500,0
|
|
20250114,185500,2085376900,15500,15500,15500,15500,0
|
|
20250114,185400,2085376900,15500,15500,15500,15500,0
|
|
20250114,185300,2085376900,15500,15500,15500,15500,0
|
|
20250114,185200,2085376900,15500,15500,15500,15500,0
|
|
20250114,185100,2085376900,15500,15500,15500,15500,0
|
|
20250114,185000,2085376900,15500,15500,15500,15500,0
|
|
20250114,184900,2085376900,15500,15500,15500,15500,1631
|
|
20250114,184800,2085376900,15500,15500,15500,15500,0
|
|
20250114,184700,2085376900,15500,15500,15500,15500,0
|
|
20250114,184600,2085376900,15500,15500,15500,15500,0
|
|
20250114,184500,2085376900,15500,15500,15500,15500,0
|
|
20250114,184400,2085376900,15500,15500,15500,15500,0
|
|
20250114,184300,2085376900,15500,15500,15500,15500,0
|
|
20250114,184200,2085376900,15500,15500,15500,15500,0
|
|
20250114,184100,2085376900,15500,15500,15500,15500,0
|
|
20250114,184000,2085376900,15500,15500,15500,15500,0
|
|
20250114,183900,2085376900,15500,15500,15500,15500,0
|
|
20250114,183800,2085376900,15500,15500,15500,15500,0
|
|
20250114,183700,2085376900,15500,15500,15500,15500,0
|
|
20250114,183600,2085376900,15500,15500,15500,15500,0
|
|
20250114,183500,2085376900,15500,15500,15500,15500,0
|
|
20250114,183400,2085376900,15500,15500,15500,15500,0
|
|
20250114,183300,2085376900,15500,15500,15500,15500,0
|
|
20250114,183200,2085376900,15500,15500,15500,15500,0
|
|
20250114,183100,2085376900,15500,15500,15500,15500,0
|
|
20250114,183000,2085376900,15500,15500,15500,15500,0
|
|
20250114,182900,2085376900,15500,15500,15500,15500,0
|
|
20250114,182800,2085376900,15500,15500,15500,15500,0
|
|
20250114,182700,2085376900,15500,15500,15500,15500,0
|
|
20250114,182600,2085376900,15500,15500,15500,15500,0
|
|
20250114,182500,2085376900,15500,15500,15500,15500,0
|
|
20250114,182400,2085376900,15500,15500,15500,15500,0
|
|
20250114,182300,2085376900,15500,15500,15500,15500,0
|
|
20250114,182200,2085376900,15500,15500,15500,15500,0
|
|
20250114,182100,2085376900,15500,15500,15500,15500,0
|
|
20250114,182000,2085376900,15500,15500,15500,15500,0
|
|
20250114,181900,2085376900,15500,15500,15500,15500,1631
|
|
20250114,181800,2085376900,15500,15500,15500,15500,0
|
|
20250114,181700,2085376900,15500,15500,15500,15500,0
|
|
20250114,181600,2085376900,15500,15500,15500,15500,0
|
|
20250114,181500,2085376900,15500,15500,15500,15500,0
|
|
20250114,181400,2085376900,15500,15500,15500,15500,0
|
|
20250114,181300,2085376900,15500,15500,15500,15500,0
|
|
20250114,181200,2085376900,15500,15500,15500,15500,0
|
|
20250114,181100,2085376900,15500,15500,15500,15500,0
|
|
20250114,181000,2085376900,15500,15500,15500,15500,0
|
|
20250114,180900,2085376900,15500,15500,15500,15500,0
|
|
20250114,180800,2085376900,15500,15500,15500,15500,0
|
|
20250114,180700,2085376900,15500,15500,15500,15500,0
|
|
20250114,180600,2085376900,15500,15500,15500,15500,0
|
|
20250114,180500,2085376900,15500,15500,15500,15500,0
|
|
20250114,180400,2085376900,15500,15500,15500,15500,0
|
|
20250114,180300,2085376900,15500,15500,15500,15500,0
|
|
20250114,180200,2085376900,15500,15500,15500,15500,0
|
|
20250114,180100,2085376900,15500,15500,15500,15500,0
|
|
20250114,180000,2085376900,15500,15500,15500,15500,0
|
|
20250114,175900,2085376900,15500,15500,15500,15500,0
|
|
20250114,175800,2085376900,15500,15500,15500,15500,0
|
|
20250114,175700,2085376900,15500,15500,15500,15500,0
|
|
20250114,175600,2085376900,15500,15500,15500,15500,0
|
|
20250114,175500,2085376900,15500,15500,15500,15500,0
|
|
20250114,175400,2085376900,15500,15500,15500,15500,0
|
|
20250114,175300,2085376900,15500,15500,15500,15500,0
|
|
20250114,175200,2085376900,15500,15500,15500,15500,0
|
|
20250114,175100,2085376900,15500,15500,15500,15500,0
|
|
20250114,175000,2085376900,15500,15500,15500,15500,0
|
|
20250114,174900,2085376900,15500,15500,15500,15500,1631
|
|
20250114,174800,2085376900,15500,15500,15500,15500,0
|
|
20250114,174700,2085376900,15500,15500,15500,15500,0
|
|
20250114,174600,2085376900,15500,15500,15500,15500,0
|
|
20250114,174500,2085376900,15500,15500,15500,15500,0
|
|
20250114,174400,2085376900,15500,15500,15500,15500,0
|
|
20250114,174300,2085376900,15500,15500,15500,15500,0
|
|
20250114,174200,2085376900,15500,15500,15500,15500,0
|
|
20250114,174100,2085376900,15500,15500,15500,15500,0
|
|
20250114,174000,2085376900,15500,15500,15500,15500,0
|
|
20250114,173900,2085376900,15500,15500,15500,15500,0
|
|
20250114,173800,2085376900,15500,15500,15500,15500,0
|
|
20250114,173700,2085376900,15500,15500,15500,15500,0
|
|
20250114,173600,2085376900,15500,15500,15500,15500,0
|
|
20250114,173500,2085376900,15500,15500,15500,15500,0
|
|
20250114,173400,2085376900,15500,15500,15500,15500,0
|
|
20250114,173300,2085376900,15500,15500,15500,15500,0
|
|
20250114,173200,2085376900,15500,15500,15500,15500,0
|
|
20250114,173100,2085376900,15500,15500,15500,15500,0
|
|
20250114,173000,2085376900,15500,15500,15500,15500,0
|
|
20250114,172900,2085376900,15500,15500,15500,15500,0
|
|
20250114,172800,2085376900,15500,15500,15500,15500,0
|
|
20250114,172700,2085376900,15500,15500,15500,15500,0
|
|
20250114,172600,2085376900,15500,15500,15500,15500,0
|
|
20250114,172500,2085376900,15500,15500,15500,15500,0
|
|
20250114,172400,2085376900,15500,15500,15500,15500,0
|
|
20250114,172300,2085376900,15500,15500,15500,15500,0
|
|
20250114,172200,2085376900,15500,15500,15500,15500,0
|
|
20250114,172100,2085376900,15500,15500,15500,15500,0
|
|
20250114,172000,2085376900,15500,15500,15500,15500,0
|
|
20250114,171900,2085376900,15500,15500,15500,15500,1631
|
|
20250114,171800,2085376900,15500,15500,15500,15500,0
|
|
20250114,171700,2085376900,15500,15500,15500,15500,0
|
|
20250114,171600,2085376900,15500,15500,15500,15500,0
|
|
20250114,171500,2085376900,15500,15500,15500,15500,0
|
|
20250114,171400,2085376900,15500,15500,15500,15500,0
|
|
20250114,171300,2085376900,15500,15500,15500,15500,0
|
|
20250114,171200,2085376900,15500,15500,15500,15500,0
|
|
20250114,171100,2085376900,15500,15500,15500,15500,0
|
|
20250114,171000,2085376900,15500,15500,15500,15500,0
|
|
20250114,170900,2085376900,15500,15500,15500,15500,0
|
|
20250114,170800,2085376900,15500,15500,15500,15500,0
|
|
20250114,170700,2085376900,15500,15500,15500,15500,0
|
|
20250114,170600,2085376900,15500,15500,15500,15500,0
|
|
20250114,170500,2085376900,15500,15500,15500,15500,0
|
|
20250114,170400,2085376900,15500,15500,15500,15500,0
|
|
20250114,170300,2085376900,15500,15500,15500,15500,0
|
|
20250114,170200,2085376900,15500,15500,15500,15500,0
|
|
20250114,170100,2085376900,15500,15500,15500,15500,0
|
|
20250114,170000,2085376900,15500,15500,15500,15500,0
|
|
20250114,165900,2085376900,15500,15500,15500,15500,0
|
|
20250114,165800,2085376900,15500,15500,15500,15500,0
|
|
20250114,165700,2085376900,15500,15500,15500,15500,0
|
|
20250114,165600,2085376900,15500,15500,15500,15500,0
|
|
20250114,165500,2085376900,15500,15500,15500,15500,0
|
|
20250114,165400,2085376900,15500,15500,15500,15500,0
|
|
20250114,165300,2085376900,15500,15500,15500,15500,0
|
|
20250114,165200,2085376900,15500,15500,15500,15500,0
|
|
20250114,165100,2085376900,15500,15500,15500,15500,0
|
|
20250114,165000,2085376900,15500,15500,15500,15500,0
|
|
20250114,164900,2085376900,15500,15500,15500,15500,1631
|
|
20250114,164800,2085376900,15500,15500,15500,15500,0
|
|
20250114,164700,2085376900,15500,15500,15500,15500,0
|
|
20250114,164600,2085376900,15500,15500,15500,15500,0
|
|
20250114,164500,2085376900,15500,15500,15500,15500,0
|
|
20250114,164400,2085376900,15500,15500,15500,15500,0
|
|
20250114,164300,2085376900,15500,15500,15500,15500,0
|
|
20250114,164200,2085376900,15500,15500,15500,15500,0
|
|
20250114,164100,2085376900,15500,15500,15500,15500,0
|
|
20250114,164000,2085376900,15500,15500,15500,15500,0
|
|
20250114,163900,2085376900,15500,15500,15500,15500,0
|
|
20250114,163800,2085376900,15500,15500,15500,15500,0
|
|
20250114,163700,2085376900,15500,15500,15500,15500,0
|
|
20250114,163600,2085376900,15500,15500,15500,15500,0
|
|
20250114,163500,2085376900,15500,15500,15500,15500,0
|
|
20250114,163400,2085376900,15500,15500,15500,15500,0
|
|
20250114,163300,2085376900,15500,15500,15500,15500,0
|
|
20250114,163200,2085376900,15500,15500,15500,15500,0
|
|
20250114,163100,2085376900,15500,15500,15500,15500,0
|
|
20250114,163000,2085376900,15500,15500,15500,15500,0
|
|
20250114,162900,2085376900,15500,15500,15500,15500,0
|
|
20250114,162800,2085376900,15500,15500,15500,15500,0
|
|
20250114,162700,2085376900,15500,15500,15500,15500,0
|
|
20250114,162600,2085376900,15500,15500,15500,15500,0
|
|
20250114,162500,2085376900,15500,15500,15500,15500,0
|
|
20250114,162400,2085376900,15500,15500,15500,15500,0
|
|
20250114,162300,2085376900,15500,15500,15500,15500,0
|
|
20250114,162200,2085376900,15500,15500,15500,15500,0
|
|
20250114,162100,2085376900,15500,15500,15500,15500,0
|
|
20250114,162000,2085376900,15500,15500,15500,15500,0
|
|
20250114,161900,2085376900,15500,15500,15500,15500,1631
|
|
20250114,161800,2085376900,15500,15500,15500,15500,0
|
|
20250114,161700,2085376900,15500,15500,15500,15500,0
|
|
20250114,161600,2085376900,15500,15500,15500,15500,0
|
|
20250114,161500,2085376900,15500,15500,15500,15500,0
|
|
20250114,161400,2085376900,15500,15500,15500,15500,0
|
|
20250114,161300,2085376900,15500,15500,15500,15500,0
|
|
20250114,161200,2085376900,15500,15500,15500,15500,0
|
|
20250114,161100,2085376900,15500,15500,15500,15500,0
|
|
20250114,161000,2085376900,15500,15500,15500,15500,0
|
|
20250114,160900,2085376900,15500,15500,15500,15500,0
|
|
20250114,160800,2085376900,15500,15500,15500,15500,0
|
|
20250114,160700,2085376900,15500,15500,15500,15500,0
|
|
20250114,160600,2085376900,15500,15500,15500,15500,0
|
|
20250114,160500,2085376900,15500,15500,15500,15500,0
|
|
20250114,160400,2085376900,15500,15500,15500,15500,0
|
|
20250114,160300,2085376900,15500,15500,15500,15500,0
|
|
20250114,160200,2085376900,15500,15500,15500,15500,0
|
|
20250114,160100,2085376900,15500,15500,15500,15500,0
|
|
20250114,160000,2085376900,15500,15500,15500,15500,0
|
|
20250114,155900,2085376900,15500,15500,15500,15500,0
|
|
20250114,155800,2085376900,15500,15500,15500,15500,0
|
|
20250114,155700,2085376900,15500,15500,15500,15500,0
|
|
20250114,155600,2085376900,15500,15500,15500,15500,0
|
|
20250114,155500,2085376900,15500,15500,15500,15500,0
|
|
20250114,155400,2085376900,15500,15500,15500,15500,0
|
|
20250114,155300,2085376900,15500,15500,15500,15500,0
|
|
20250114,155200,2085376900,15500,15500,15500,15500,0
|
|
20250114,155100,2085376900,15500,15500,15500,15500,0
|
|
20250114,155000,2085376900,15500,15500,15500,15500,0
|
|
20250114,154900,2085376900,15500,15500,15500,15500,1631
|
|
20250114,154800,2085376900,15500,15500,15500,15500,0
|
|
20250114,154700,2085376900,15500,15500,15500,15500,0
|
|
20250114,154600,2085376900,15500,15500,15500,15500,0
|
|
20250114,154500,2085376900,15500,15500,15500,15500,0
|
|
20250114,154400,2085376900,15500,15500,15500,15500,0
|
|
20250114,154300,2085376900,15500,15500,15500,15500,0
|
|
20250114,154200,2085376900,15500,15500,15500,15500,0
|
|
20250114,154100,2085376900,15500,15500,15500,15500,0
|
|
20250114,154000,2085376900,15500,15500,15500,15500,0
|
|
20250114,153900,2085376900,15500,15500,15500,15500,0
|
|
20250114,153800,2085376900,15500,15500,15500,15500,0
|
|
20250114,153700,2085376900,15500,15500,15500,15500,0
|
|
20250114,153600,2085376900,15500,15500,15500,15500,0
|
|
20250114,153500,2085376900,15500,15500,15500,15500,0
|
|
20250114,153400,2085376900,15500,15500,15500,15500,0
|
|
20250114,153300,2085376900,15500,15500,15500,15500,0
|
|
20250114,153200,2085376900,15500,15500,15500,15500,0
|
|
20250114,153100,2085376900,15500,15500,15500,15500,0
|
|
20250114,153000,2085376900,15500,15500,15500,15500,1631
|
|
20250114,152900,2060096400,15520,15520,15520,15520,0
|
|
20250114,152800,2060096400,15520,15520,15520,15520,0
|
|
20250114,152700,2060096400,15520,15520,15520,15520,0
|
|
20250114,152600,2060096400,15520,15520,15520,15520,0
|
|
20250114,152500,2060096400,15520,15520,15520,15520,0
|
|
20250114,152400,2060096400,15520,15520,15520,15520,0
|
|
20250114,152300,2060096400,15520,15520,15520,15520,0
|
|
20250114,152200,2060096400,15520,15520,15520,15520,0
|
|
20250114,152100,2060096400,15520,15520,15520,15520,0
|
|
20250114,152000,2060096400,15520,15520,15520,15520,0
|
|
20250114,151900,2060096400,15520,15540,15540,15520,158
|
|
20250114,151800,2057643820,15550,15540,15550,15540,82
|
|
20250114,151700,2056369360,15540,15550,15550,15540,139
|
|
20250114,151600,2054208860,15550,15560,15560,15540,18
|
|
20250114,151500,2053928950,15530,15570,15570,15530,643
|
|
20250114,151400,2043938950,15570,15560,15570,15550,40
|
|
20250114,151300,2043316610,15560,15570,15570,15560,80
|
|
20250114,151200,2042071580,15570,15580,15590,15570,1306
|
|
20250114,151100,2021735720,15590,15590,15590,15580,352
|
|
20250114,151000,2016251440,15590,15590,15590,15590,85
|
|
20250114,150900,2014926290,15590,15590,15590,15590,0
|
|
20250114,150800,2014926290,15590,15600,15600,15590,170
|
|
20250114,150700,2012275790,15600,15610,15610,15600,224
|
|
20250114,150600,2008779910,15610,15620,15620,15610,34
|
|
20250114,150500,2008248960,15620,15620,15620,15620,115
|
|
20250114,150400,2006452660,15630,15630,15630,15630,5
|
|
20250114,150300,2006374510,15630,15630,15630,15630,1
|
|
20250114,150200,2006358880,15610,15620,15620,15600,212
|
|
20250114,150100,2003047470,15620,15620,15620,15620,0
|
|
20250114,150000,2003047470,15620,15640,15640,15620,110
|
|
20250114,145900,2001328240,15630,15650,15650,15630,73
|
|
20250114,145800,2000186890,15650,15650,15650,15650,82
|
|
20250114,145700,1998903590,15660,15660,15660,15660,1
|
|
20250114,145600,1998887930,15660,15660,15660,15660,3
|
|
20250114,145500,1998840950,15650,15650,15650,15650,51
|
|
20250114,145400,1998042800,15660,15660,15660,15660,66
|
|
20250114,145300,1997009240,15660,15670,15670,15660,325
|
|
20250114,145200,1991917100,15670,15660,15670,15650,539
|
|
20250114,145100,1983478700,15670,15640,15670,15640,3
|
|
20250114,145000,1983431750,15640,15630,15640,15630,420
|
|
20250114,144900,1976863810,15640,15640,15640,15640,5
|
|
20250114,144800,1976785610,15630,15630,15630,15620,15
|
|
20250114,144700,1976551190,15620,15620,15620,15620,20
|
|
20250114,144600,1976238790,15620,15620,15620,15620,12
|
|
20250114,144500,1976051350,15620,15630,15630,15620,36
|
|
20250114,144400,1975488930,15630,15630,15630,15630,169
|
|
20250114,144300,1972847460,15630,15630,15640,15630,252
|
|
20250114,144200,1968908520,15630,15630,15630,15630,0
|
|
20250114,144100,1968908520,15630,15630,15630,15630,3
|
|
20250114,144000,1968861630,15630,15630,15630,15630,0
|
|
20250114,143900,1968861630,15630,15610,15630,15590,93
|
|
20250114,143800,1967409230,15620,15620,15620,15620,34
|
|
20250114,143700,1966878150,15620,15620,15620,15620,50
|
|
20250114,143600,1966097150,15620,15620,15620,15620,0
|
|
20250114,143500,1966097150,15620,15620,15670,15610,814
|
|
20250114,143400,1953375930,15610,15630,15630,15610,151
|
|
20250114,143300,1951015820,15630,15640,15640,15630,13
|
|
20250114,143200,1950812510,15640,15640,15640,15640,1
|
|
20250114,143100,1950796870,15640,15660,15660,15640,802
|
|
20250114,143000,1938248740,15670,15660,15670,15660,21
|
|
20250114,142900,1937919860,15660,15660,15660,15660,2
|
|
20250114,142800,1937888540,15660,15660,15660,15660,21
|
|
20250114,142700,1937559680,15660,15650,15660,15640,271
|
|
20250114,142600,1933318370,15650,15640,15650,15640,97
|
|
20250114,142500,1931801260,15640,15600,15640,15600,1027
|
|
20250114,142400,1915761500,15590,15590,15590,15590,0
|
|
20250114,142300,1915761500,15590,15590,15590,15590,12
|
|
20250114,142200,1915574420,15600,15600,15600,15600,25
|
|
20250114,142100,1915184420,15600,15620,15620,15600,404
|
|
20250114,142000,1908877670,15610,15590,15610,15590,1203
|
|
20250114,141900,1890114270,15590,15560,15590,15560,1035
|
|
20250114,141800,1873997790,15560,15540,15560,15540,167
|
|
20250114,141700,1871401050,15540,15530,15540,15530,215
|
|
20250114,141600,1868060450,15500,15500,15500,15500,0
|
|
20250114,141500,1868060450,15500,15510,15510,15500,132
|
|
20250114,141400,1866013710,15510,15510,15510,15510,0
|
|
20250114,141300,1866013710,15510,15500,15510,15500,205
|
|
20250114,141200,1862835710,15510,15510,15510,15510,18
|
|
20250114,141100,1862556530,15510,15510,15510,15510,3
|
|
20250114,141000,1862510000,15510,15510,15510,15510,0
|
|
20250114,140900,1862510000,15510,15510,15510,15510,11
|
|
20250114,140800,1862339390,15500,15500,15500,15500,32
|
|
20250114,140700,1861843390,15510,15510,15510,15510,0
|
|
20250114,140600,1861843390,15510,15510,15510,15510,0
|
|
20250114,140500,1861843390,15510,15510,15510,15510,4
|
|
20250114,140400,1861781350,15510,15510,15510,15510,0
|
|
20250114,140300,1861781350,15510,15530,15530,15510,67
|
|
20250114,140200,1860741550,15540,15540,15540,15540,38
|
|
20250114,140100,1860151030,15540,15480,15560,15480,813
|
|
20250114,140000,1847529280,15480,15480,15480,15480,10
|
|
20250114,135900,1847374480,15490,15470,15490,15470,132
|
|
20250114,135800,1845332420,15470,15470,15470,15470,100
|
|
20250114,135700,1843785420,15470,15500,15500,15450,739
|
|
20250114,135600,1832359970,15480,15490,15520,15480,350
|
|
20250114,135500,1826934020,15500,15500,15500,15500,0
|
|
20250114,135400,1826934020,15500,15500,15500,15500,0
|
|
20250114,135300,1826934020,15500,15500,15500,15500,23
|
|
20250114,135200,1826577520,15500,15500,15500,15500,32
|
|
20250114,135100,1826081520,15490,15500,15500,15490,50
|
|
20250114,135000,1825306810,15520,15470,15520,15450,2517
|
|
20250114,134900,1786308160,15470,15470,15470,15470,11
|
|
20250114,134800,1786137990,15490,15490,15490,15490,1
|
|
20250114,134700,1786122500,15480,15480,15480,15480,267
|
|
20250114,134600,1781989340,15500,15500,15500,15500,0
|
|
20250114,134500,1781989340,15500,15490,15500,15490,40
|
|
20250114,134400,1781369540,15490,15490,15490,15490,30
|
|
20250114,134300,1780904840,15500,15500,15500,15500,3
|
|
20250114,134200,1780858340,15480,15490,15490,15480,47
|
|
20250114,134100,1780130750,15480,15480,15480,15480,0
|
|
20250114,134000,1780130750,15480,15500,15500,15480,353
|
|
20250114,133900,1774664980,15510,15510,15510,15510,1
|
|
20250114,133800,1774649470,15500,15500,15500,15500,0
|
|
20250114,133700,1774649470,15500,15500,15500,15500,0
|
|
20250114,133600,1774649470,15500,15500,15500,15500,30
|
|
20250114,133500,1774184470,15500,15530,15530,15500,530
|
|
20250114,133400,1765963210,15550,15540,15550,15540,2
|
|
20250114,133300,1765932120,15550,15550,15550,15550,53
|
|
20250114,133200,1765107970,15550,15550,15550,15550,56
|
|
20250114,133100,1764237170,15560,15540,15560,15540,52
|
|
20250114,133000,1763429050,15540,15540,15560,15530,289
|
|
20250114,132900,1758936910,15540,15570,15570,15540,21
|
|
20250114,132800,1758610540,15550,15550,15550,15550,249
|
|
20250114,132700,1754738590,15550,15550,15550,15550,100
|
|
20250114,132600,1753183590,15550,15550,15550,15550,1
|
|
20250114,132500,1753168040,15530,15530,15530,15530,0
|
|
20250114,132400,1753168040,15530,15530,15530,15530,4
|
|
20250114,132300,1753105920,15520,15570,15570,15520,103
|
|
20250114,132200,1751506260,15570,15520,15570,15520,510
|
|
20250114,132100,1743584620,15490,15480,15490,15480,84
|
|
20250114,132000,1742283810,15470,15470,15470,15470,0
|
|
20250114,131900,1742283810,15470,15470,15470,15470,0
|
|
20250114,131800,1742283810,15470,15480,15480,15470,2
|
|
20250114,131700,1742252860,15490,15490,15500,15490,59
|
|
20250114,131600,1741338940,15490,15490,15490,15490,6
|
|
20250114,131500,1741246000,15490,15490,15510,15470,154
|
|
20250114,131400,1738860160,15500,15470,15500,15470,170
|
|
20250114,131300,1736226170,15450,15450,15450,15450,0
|
|
20250114,131200,1736226170,15450,15460,15460,15450,6
|
|
20250114,131100,1736133460,15460,15460,15460,15460,0
|
|
20250114,131000,1736133460,15460,15460,15460,15460,0
|
|
20250114,130900,1736133460,15460,15460,15460,15460,0
|
|
20250114,130800,1736133460,15460,15460,15460,15460,20
|
|
20250114,130700,1735824260,15460,15460,15460,15460,0
|
|
20250114,130600,1735824260,15460,15470,15470,15460,19
|
|
20250114,130500,1735530410,15490,15490,15490,15490,0
|
|
20250114,130400,1735530410,15490,15490,15490,15480,70
|
|
20250114,130300,1734446790,15500,15500,15500,15500,0
|
|
20250114,130200,1734446790,15500,15500,15500,15500,1
|
|
20250114,130100,1734431290,15500,15490,15500,15490,56
|
|
20250114,130000,1733563420,15500,15470,15500,15470,368
|
|
20250114,125900,1727867090,15460,15450,15460,15450,68
|
|
20250114,125800,1726816160,15450,15450,15450,15450,13
|
|
20250114,125700,1726615310,15460,15460,15460,15460,3
|
|
20250114,125600,1726568930,15470,15470,15470,15470,1
|
|
20250114,125500,1726553460,15460,15450,15460,15450,5
|
|
20250114,125400,1726476200,15450,15470,15470,15450,997
|
|
20250114,125300,1711072250,15470,15480,15480,15470,184
|
|
20250114,125200,1708225160,15490,15490,15490,15490,103
|
|
20250114,125100,1706629690,15500,15500,15500,15500,0
|
|
20250114,125000,1706629690,15500,15500,15500,15500,2
|
|
20250114,124900,1706598690,15490,15490,15490,15490,2
|
|
20250114,124800,1706567710,15490,15490,15490,15490,2
|
|
20250114,124700,1706536730,15480,15480,15480,15480,35
|
|
20250114,124600,1705994930,15480,15470,15480,15470,25
|
|
20250114,124500,1705608160,15470,15470,15470,15470,2
|
|
20250114,124400,1705577220,15480,15480,15480,15480,0
|
|
20250114,124300,1705577220,15480,15470,15480,15470,3
|
|
20250114,124200,1705530790,15480,15480,15480,15480,5
|
|
20250114,124100,1705453390,15480,15480,15480,15460,72
|
|
20250114,124000,1704339500,15490,15460,15490,15460,4
|
|
20250114,123900,1704277590,15490,15410,15500,15400,1321
|
|
20250114,123800,1683917710,15440,15430,15440,15420,135
|
|
20250114,123700,1681834190,15440,15460,15460,15440,21
|
|
20250114,123600,1681509830,15440,15410,15460,15410,133
|
|
20250114,123500,1679458720,15440,15450,15450,15440,13
|
|
20250114,123400,1679257940,15450,15480,15480,15450,291
|
|
20250114,123300,1674755920,15500,15510,15510,15500,81
|
|
20250114,123200,1673499660,15510,15510,15510,15510,0
|
|
20250114,123100,1673499660,15510,15510,15510,15510,29
|
|
20250114,123000,1673049870,15510,15510,15520,15470,206
|
|
20250114,122900,1669857150,15510,15500,15510,15500,180
|
|
20250114,122800,1667067140,15500,15490,15510,15490,835
|
|
20250114,122700,1654125690,15500,15500,15500,15500,381
|
|
20250114,122600,1648220190,15520,15490,15520,15490,273
|
|
20250114,122500,1643991160,15480,15460,15480,15460,177
|
|
20250114,122400,1641252870,15490,15500,15500,15480,76
|
|
20250114,122300,1640076340,15530,15310,15530,15300,18139
|
|
20250114,122200,1359771430,15310,15300,15310,15300,105
|
|
20250114,122100,1358163900,15300,15300,15300,15300,16
|
|
20250114,122000,1357919100,15300,15300,15300,15300,1
|
|
20250114,121900,1357903800,15300,15280,15300,15280,150
|
|
20250114,121800,1355609800,15270,15270,15270,15270,11
|
|
20250114,121700,1355441830,15270,15270,15270,15270,10
|
|
20250114,121600,1355289130,15270,15270,15270,15270,0
|
|
20250114,121500,1355289130,15270,15270,15270,15270,31
|
|
20250114,121400,1354815760,15270,15270,15270,15270,0
|
|
20250114,121300,1354815760,15270,15260,15280,15260,224
|
|
20250114,121200,1351395490,15260,15260,15260,15230,13
|
|
20250114,121100,1351197200,15260,15250,15260,15240,621
|
|
20250114,121000,1341732420,15250,15250,15260,15250,85
|
|
20250114,120900,1340436140,15250,15260,15260,15250,41
|
|
20250114,120800,1339810580,15260,15270,15270,15260,139
|
|
20250114,120700,1337689360,15260,15270,15270,15250,115
|
|
20250114,120600,1335935580,15270,15270,15270,15270,50
|
|
20250114,120500,1335172080,15270,15270,15270,15270,116
|
|
20250114,120400,1333400760,15250,15250,15250,15250,65
|
|
20250114,120300,1332409510,15250,15250,15250,15250,101
|
|
20250114,120200,1330869260,15250,15250,15250,15250,2
|
|
20250114,120100,1330838760,15230,15240,15240,15230,4
|
|
20250114,120000,1330777820,15220,15220,15220,15220,368
|
|
20250114,115900,1325176860,15220,15220,15220,15220,7
|
|
20250114,115800,1325070320,15210,15200,15210,15200,9
|
|
20250114,115700,1324933450,15200,15210,15210,15200,35
|
|
20250114,115600,1324401250,15200,15220,15220,15200,426
|
|
20250114,115500,1317925070,15230,15230,15230,15230,50
|
|
20250114,115400,1317163570,15200,15210,15210,15200,49
|
|
20250114,115300,1316418690,15210,15220,15220,15210,627
|
|
20250114,115200,1306878490,15220,15220,15220,15220,3
|
|
20250114,115100,1306832830,15210,15210,15210,15210,0
|
|
20250114,115000,1306832830,15210,15230,15240,15210,955
|
|
20250114,114900,1292280680,15220,15230,15230,15210,223
|
|
20250114,114800,1288886700,15240,15260,15260,15230,2117
|
|
20250114,114700,1256600570,15270,15270,15270,15270,15
|
|
20250114,114600,1256371520,15280,15280,15280,15280,9
|
|
20250114,114500,1256234000,15270,15270,15280,15270,90
|
|
20250114,114400,1254859690,15270,15270,15270,15270,5
|
|
20250114,114300,1254783340,15260,15260,15260,15260,0
|
|
20250114,114200,1254783340,15260,15270,15270,15260,26
|
|
20250114,114100,1254386570,15270,15270,15270,15260,401
|
|
20250114,114000,1248267220,15270,15270,15270,15270,0
|
|
20250114,113900,1248267220,15270,15270,15270,15270,3
|
|
20250114,113800,1248221410,15270,15270,15270,15270,2
|
|
20250114,113700,1248190870,15270,15260,15270,15260,22
|
|
20250114,113600,1247855130,15260,15270,15270,15260,715
|
|
20250114,113500,1236942700,15270,15280,15280,15270,25
|
|
20250114,113400,1236560730,15280,15280,15280,15280,30
|
|
20250114,113300,1236102330,15270,15270,15270,15270,15
|
|
20250114,113200,1235873280,15270,15270,15270,15270,1
|
|
20250114,113100,1235858010,15260,15250,15260,15250,121
|
|
20250114,113000,1234011720,15250,15250,15250,15250,0
|
|
20250114,112900,1234011720,15250,15250,15250,15250,0
|
|
20250114,112800,1234011720,15250,15260,15260,15250,52
|
|
20250114,112700,1233218550,15350,15350,15350,15350,0
|
|
20250114,112600,1233218550,15350,15240,15350,15240,285
|
|
20250114,112500,1228847430,15240,15240,15240,15240,1
|
|
20250114,112400,1228832190,15320,15220,15320,15220,785
|
|
20250114,112300,1216862490,15220,15220,15220,15220,6
|
|
20250114,112200,1216771170,15200,15220,15220,15200,330
|
|
20250114,112100,1211752940,15210,15210,15210,15210,81
|
|
20250114,112000,1210520930,15210,15210,15210,15210,323
|
|
20250114,111900,1205608100,15200,15200,15200,15200,1
|
|
20250114,111800,1205592900,15190,15190,15190,15190,10
|
|
20250114,111700,1205441000,15220,15200,15220,15200,509
|
|
20250114,111600,1197698160,15210,15230,15230,15210,111
|
|
20250114,111500,1196008900,15240,15240,15250,15240,51
|
|
20250114,111400,1195231470,15260,15260,15260,15250,114
|
|
20250114,111300,1193491840,15220,15200,15260,15200,5396
|
|
20250114,111200,1111454110,15200,15370,15370,15200,15838
|
|
20250114,111100,869997360,15390,15390,15390,15390,4
|
|
20250114,111000,869935800,15390,15390,15390,15390,0
|
|
20250114,110900,869935800,15390,15360,15400,15360,4
|
|
20250114,110800,869874290,15360,15360,15360,15360,0
|
|
20250114,110700,869874290,15360,15370,15370,15360,228
|
|
20250114,110600,866371930,15370,15370,15370,15370,1
|
|
20250114,110500,866356560,15370,15360,15370,15360,3
|
|
20250114,110400,866310470,15360,15340,15360,15340,86
|
|
20250114,110300,864991210,15320,15320,15320,15320,448
|
|
20250114,110200,858127850,15320,15320,15320,15320,0
|
|
20250114,110100,858127850,15320,15320,15320,15320,37
|
|
20250114,110000,857561010,15320,15320,15320,15320,204
|
|
20250114,105900,854435730,15330,15340,15340,15330,140
|
|
20250114,105800,852289520,15340,15340,15340,15340,4
|
|
20250114,105700,852228160,15350,15370,15370,15350,121
|
|
20250114,105600,850370750,15370,15370,15370,15370,0
|
|
20250114,105500,850370750,15370,15370,15370,15370,4
|
|
20250114,105400,850309270,15370,15370,15370,15370,2
|
|
20250114,105300,850278530,15350,15370,15370,15350,369
|
|
20250114,105200,844613820,15390,15390,15390,15390,10
|
|
20250114,105100,844459920,15390,15360,15390,15360,429
|
|
20250114,105000,837859440,15360,15360,15360,15360,3
|
|
20250114,104900,837813360,15360,15360,15360,15360,5
|
|
20250114,104800,837736560,15360,15370,15370,15360,209
|
|
20250114,104700,834525230,15370,15380,15380,15370,172
|
|
20250114,104600,831880080,15390,15390,15390,15390,4
|
|
20250114,104500,831818520,15390,15390,15390,15390,0
|
|
20250114,104400,831818520,15390,15390,15390,15390,50
|
|
20250114,104300,831049020,15390,15360,15390,15350,227
|
|
20250114,104200,827558420,15360,15360,15360,15360,0
|
|
20250114,104100,827558420,15360,15360,15360,15360,0
|
|
20250114,104000,827558420,15360,15360,15360,15360,7
|
|
20250114,103900,827450900,15360,15380,15390,15360,11
|
|
20250114,103800,827281730,15350,15350,15350,15350,5
|
|
20250114,103700,827204980,15350,15350,15350,15350,301
|
|
20250114,103600,822584630,15340,15370,15380,15340,1381
|
|
20250114,103500,801360740,15370,15370,15370,15370,10
|
|
20250114,103400,801207040,15370,15370,15370,15370,0
|
|
20250114,103300,801207040,15370,15370,15370,15370,100
|
|
20250114,103200,799670040,15370,15340,15370,15340,439
|
|
20250114,103100,792926550,15350,15350,15350,15350,50
|
|
20250114,103000,792159050,15340,15340,15340,15340,33
|
|
20250114,102900,791652830,15340,15340,15340,15340,9
|
|
20250114,102800,791514770,15340,15340,15340,15340,2
|
|
20250114,102700,791484090,15330,15310,15330,15310,500
|
|
20250114,102600,783824000,15320,15320,15320,15320,108
|
|
20250114,102500,782169440,15310,15320,15320,15310,200
|
|
20250114,102400,779107430,15310,15300,15310,15300,377
|
|
20250114,102300,773339140,15300,15320,15320,15300,78
|
|
20250114,102200,772144560,15330,15350,15350,15330,33
|
|
20250114,102100,771638250,15350,15350,15350,15350,101
|
|
20250114,102000,770087900,15320,15310,15320,15310,268
|
|
20250114,101900,765982780,15320,15310,15320,15310,2
|
|
20250114,101800,765952150,15300,15300,15300,15300,270
|
|
20250114,101700,761821150,15310,15300,15310,15290,140
|
|
20250114,101600,759680330,15310,15290,15310,15290,537
|
|
20250114,101500,751469480,15290,15320,15320,15290,72
|
|
20250114,101400,750368250,15330,15290,15330,15290,32
|
|
20250114,101300,749878890,15300,15310,15340,15290,891
|
|
20250114,101200,736249740,15300,15330,15330,15300,573
|
|
20250114,101100,727476520,15340,15360,15360,15340,342
|
|
20250114,101000,722224340,15360,15370,15370,15360,370
|
|
20250114,100900,716541130,15370,15370,15370,15370,10
|
|
20250114,100800,716387430,15370,15380,15380,15370,13
|
|
20250114,100700,716187550,15380,15360,15380,15340,64
|
|
20250114,100600,715203860,15340,15360,15360,15320,702
|
|
20250114,100500,704437960,15360,15350,15380,15340,521
|
|
20250114,100400,696438840,15350,15330,15350,15330,244
|
|
20250114,100300,692696900,15340,15360,15360,15340,221
|
|
20250114,100200,689305270,15360,15380,15400,15360,316
|
|
20250114,100100,684446070,15390,15390,15390,15390,12
|
|
20250114,100000,684261390,15390,15350,15390,15350,618
|
|
20250114,095900,674762620,15350,15350,15350,15330,145
|
|
20250114,095800,672538730,15340,15260,15340,15260,773
|
|
20250114,095700,660723010,15320,15280,15340,15250,1793
|
|
20250114,095600,633333900,15280,15290,15290,15270,1005
|
|
20250114,095500,617980030,15290,15280,15290,15250,1031
|
|
20250114,095400,602235720,15270,15380,15380,15270,4919
|
|
20250114,095300,526846100,15380,15390,15390,15380,164
|
|
20250114,095200,524322350,15390,15390,15390,15390,106
|
|
20250114,095100,522691010,15380,15390,15390,15380,484
|
|
20250114,095000,515246910,15380,15430,15430,15380,2221
|
|
20250114,094900,481038200,15430,15430,15450,15430,1013
|
|
20250114,094800,465407570,15430,15460,15460,15430,1799
|
|
20250114,094700,437612110,15460,15460,15460,15460,31
|
|
20250114,094600,437132850,15460,15550,15550,15460,1532
|
|
20250114,094500,413411390,15540,15560,15560,15540,677
|
|
20250114,094400,402881540,15570,15570,15570,15570,41
|
|
20250114,094300,402243170,15570,15570,15570,15570,23
|
|
20250114,094200,401885060,15570,15560,15570,15560,207
|
|
20250114,094100,398664130,15550,15540,15550,15540,88
|
|
20250114,094000,397295850,15540,15540,15540,15540,531
|
|
20250114,093900,389044110,15540,15510,15540,15510,255
|
|
20250114,093800,385084150,15520,15520,15520,15520,19
|
|
20250114,093700,384789270,15520,15520,15520,15520,60
|
|
20250114,093600,383858070,15510,15510,15510,15510,363
|
|
20250114,093500,378227940,15500,15500,15500,15500,273
|
|
20250114,093400,373996440,15500,15480,15500,15480,57
|
|
20250114,093300,373113940,15480,15470,15480,15470,375
|
|
20250114,093200,367309140,15480,15480,15480,15480,179
|
|
20250114,093100,364538220,15490,15500,15500,15480,930
|
|
20250114,093000,350131620,15500,15500,15510,15500,200
|
|
20250114,092900,347030630,15500,15510,15530,15500,176
|
|
20250114,092800,344301030,15510,15510,15510,15510,9
|
|
20250114,092700,344161440,15500,15500,15550,15500,268
|
|
20250114,092600,340005990,15520,15480,15520,15480,580
|
|
20250114,092500,331016890,15490,15510,15510,15480,267
|
|
20250114,092400,326881170,15490,15470,15490,15470,582
|
|
20250114,092300,317873610,15470,15470,15470,15460,431
|
|
20250114,092200,311206050,15480,15490,15490,15470,378
|
|
20250114,092100,305354080,15490,15510,15510,15490,837
|
|
20250114,092000,292379850,15520,15510,15520,15500,255
|
|
20250114,091900,288425010,15510,15530,15530,15510,87
|
|
20250114,091800,287075420,15530,15530,15530,15530,205
|
|
20250114,091700,283891770,15530,15510,15540,15500,584
|
|
20250114,091600,274835320,15520,15560,15560,15520,1404
|
|
20250114,091500,253025980,15560,15570,15580,15560,510
|
|
20250114,091400,245085280,15560,15560,15560,15560,206
|
|
20250114,091300,241879920,15560,15650,15650,15560,985
|
|
20250114,091200,226523610,15610,15650,15650,15610,944
|
|
20250114,091100,211754110,15660,15660,15660,15580,1574
|
|
20250114,091000,187172510,15590,15660,15670,15590,1427
|
|
20250114,090900,164841650,15660,15660,15670,15650,1644
|
|
20250114,090800,139093650,15660,15670,15670,15660,172
|
|
20250114,090700,136399350,15670,15700,15750,15670,787
|
|
20250114,090600,124049100,15760,15680,15760,15680,2909
|
|
20250114,090500,78399960,15670,15620,15670,15620,595
|
|
20250114,090400,69096080,15620,15670,15670,15610,647
|
|
20250114,090300,58982150,15660,15670,15670,15580,2012
|
|
20250114,090200,27541110,15640,15600,15680,15600,1055
|
|
20250114,090100,11049580,15560,15560,15570,15560,325
|
|
20250114,090000,5992370,15630,15520,15630,15520,385
|