712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,204900,2004271720,14080,14080,14080,14080,1065
|
|
20250120,204800,2004271720,14080,14080,14080,14080,0
|
|
20250120,204700,2004271720,14080,14080,14080,14080,0
|
|
20250120,204600,2004271720,14080,14080,14080,14080,0
|
|
20250120,204500,2004271720,14080,14080,14080,14080,0
|
|
20250120,204400,2004271720,14080,14080,14080,14080,0
|
|
20250120,204300,2004271720,14080,14080,14080,14080,0
|
|
20250120,204200,2004271720,14080,14080,14080,14080,0
|
|
20250120,204100,2004271720,14080,14080,14080,14080,0
|
|
20250120,204000,2004271720,14080,14080,14080,14080,0
|
|
20250120,203900,2004271720,14080,14080,14080,14080,0
|
|
20250120,203800,2004271720,14080,14080,14080,14080,0
|
|
20250120,203700,2004271720,14080,14080,14080,14080,0
|
|
20250120,203600,2004271720,14080,14080,14080,14080,0
|
|
20250120,203500,2004271720,14080,14080,14080,14080,0
|
|
20250120,203400,2004271720,14080,14080,14080,14080,0
|
|
20250120,203300,2004271720,14080,14080,14080,14080,0
|
|
20250120,203200,2004271720,14080,14080,14080,14080,0
|
|
20250120,203100,2004271720,14080,14080,14080,14080,0
|
|
20250120,203000,2004271720,14080,14080,14080,14080,0
|
|
20250120,202900,2004271720,14080,14080,14080,14080,0
|
|
20250120,202800,2004271720,14080,14080,14080,14080,0
|
|
20250120,202700,2004271720,14080,14080,14080,14080,0
|
|
20250120,202600,2004271720,14080,14080,14080,14080,0
|
|
20250120,202500,2004271720,14080,14080,14080,14080,0
|
|
20250120,202400,2004271720,14080,14080,14080,14080,0
|
|
20250120,202300,2004271720,14080,14080,14080,14080,0
|
|
20250120,202200,2004271720,14080,14080,14080,14080,0
|
|
20250120,202100,2004271720,14080,14080,14080,14080,0
|
|
20250120,202000,2004271720,14080,14080,14080,14080,0
|
|
20250120,201900,2004271720,14080,14080,14080,14080,1065
|
|
20250120,201800,2004271720,14080,14080,14080,14080,0
|
|
20250120,201700,2004271720,14080,14080,14080,14080,0
|
|
20250120,201600,2004271720,14080,14080,14080,14080,0
|
|
20250120,201500,2004271720,14080,14080,14080,14080,0
|
|
20250120,201400,2004271720,14080,14080,14080,14080,0
|
|
20250120,201300,2004271720,14080,14080,14080,14080,0
|
|
20250120,201200,2004271720,14080,14080,14080,14080,0
|
|
20250120,201100,2004271720,14080,14080,14080,14080,0
|
|
20250120,201000,2004271720,14080,14080,14080,14080,0
|
|
20250120,200900,2004271720,14080,14080,14080,14080,0
|
|
20250120,200800,2004271720,14080,14080,14080,14080,0
|
|
20250120,200700,2004271720,14080,14080,14080,14080,0
|
|
20250120,200600,2004271720,14080,14080,14080,14080,0
|
|
20250120,200500,2004271720,14080,14080,14080,14080,0
|
|
20250120,200400,2004271720,14080,14080,14080,14080,0
|
|
20250120,200300,2004271720,14080,14080,14080,14080,0
|
|
20250120,200200,2004271720,14080,14080,14080,14080,0
|
|
20250120,200100,2004271720,14080,14080,14080,14080,0
|
|
20250120,200000,2004271720,14080,14080,14080,14080,0
|
|
20250120,195900,2004271720,14080,14080,14080,14080,0
|
|
20250120,195800,2004271720,14080,14080,14080,14080,0
|
|
20250120,195700,2004271720,14080,14080,14080,14080,0
|
|
20250120,195600,2004271720,14080,14080,14080,14080,0
|
|
20250120,195500,2004271720,14080,14080,14080,14080,0
|
|
20250120,195400,2004271720,14080,14080,14080,14080,0
|
|
20250120,195300,2004271720,14080,14080,14080,14080,0
|
|
20250120,195200,2004271720,14080,14080,14080,14080,0
|
|
20250120,195100,2004271720,14080,14080,14080,14080,0
|
|
20250120,195000,2004271720,14080,14080,14080,14080,0
|
|
20250120,194900,2004271720,14080,14080,14080,14080,1065
|
|
20250120,194800,2004271720,14080,14080,14080,14080,0
|
|
20250120,194700,2004271720,14080,14080,14080,14080,0
|
|
20250120,194600,2004271720,14080,14080,14080,14080,0
|
|
20250120,194500,2004271720,14080,14080,14080,14080,0
|
|
20250120,194400,2004271720,14080,14080,14080,14080,0
|
|
20250120,194300,2004271720,14080,14080,14080,14080,0
|
|
20250120,194200,2004271720,14080,14080,14080,14080,0
|
|
20250120,194100,2004271720,14080,14080,14080,14080,0
|
|
20250120,194000,2004271720,14080,14080,14080,14080,0
|
|
20250120,193900,2004271720,14080,14080,14080,14080,0
|
|
20250120,193800,2004271720,14080,14080,14080,14080,0
|
|
20250120,193700,2004271720,14080,14080,14080,14080,0
|
|
20250120,193600,2004271720,14080,14080,14080,14080,0
|
|
20250120,193500,2004271720,14080,14080,14080,14080,0
|
|
20250120,193400,2004271720,14080,14080,14080,14080,0
|
|
20250120,193300,2004271720,14080,14080,14080,14080,0
|
|
20250120,193200,2004271720,14080,14080,14080,14080,0
|
|
20250120,193100,2004271720,14080,14080,14080,14080,0
|
|
20250120,193000,2004271720,14080,14080,14080,14080,0
|
|
20250120,192900,2004271720,14080,14080,14080,14080,0
|
|
20250120,192800,2004271720,14080,14080,14080,14080,0
|
|
20250120,192700,2004271720,14080,14080,14080,14080,0
|
|
20250120,192600,2004271720,14080,14080,14080,14080,0
|
|
20250120,192500,2004271720,14080,14080,14080,14080,0
|
|
20250120,192400,2004271720,14080,14080,14080,14080,0
|
|
20250120,192300,2004271720,14080,14080,14080,14080,0
|
|
20250120,192200,2004271720,14080,14080,14080,14080,0
|
|
20250120,192100,2004271720,14080,14080,14080,14080,0
|
|
20250120,192000,2004271720,14080,14080,14080,14080,0
|
|
20250120,191900,2004271720,14080,14080,14080,14080,1065
|
|
20250120,191800,2004271720,14080,14080,14080,14080,0
|
|
20250120,191700,2004271720,14080,14080,14080,14080,0
|
|
20250120,191600,2004271720,14080,14080,14080,14080,0
|
|
20250120,191500,2004271720,14080,14080,14080,14080,0
|
|
20250120,191400,2004271720,14080,14080,14080,14080,0
|
|
20250120,191300,2004271720,14080,14080,14080,14080,0
|
|
20250120,191200,2004271720,14080,14080,14080,14080,0
|
|
20250120,191100,2004271720,14080,14080,14080,14080,0
|
|
20250120,191000,2004271720,14080,14080,14080,14080,0
|
|
20250120,190900,2004271720,14080,14080,14080,14080,0
|
|
20250120,190800,2004271720,14080,14080,14080,14080,0
|
|
20250120,190700,2004271720,14080,14080,14080,14080,0
|
|
20250120,190600,2004271720,14080,14080,14080,14080,0
|
|
20250120,190500,2004271720,14080,14080,14080,14080,0
|
|
20250120,190400,2004271720,14080,14080,14080,14080,0
|
|
20250120,190300,2004271720,14080,14080,14080,14080,0
|
|
20250120,190200,2004271720,14080,14080,14080,14080,0
|
|
20250120,190100,2004271720,14080,14080,14080,14080,0
|
|
20250120,190000,2004271720,14080,14080,14080,14080,0
|
|
20250120,185900,2004271720,14080,14080,14080,14080,0
|
|
20250120,185800,2004271720,14080,14080,14080,14080,0
|
|
20250120,185700,2004271720,14080,14080,14080,14080,0
|
|
20250120,185600,2004271720,14080,14080,14080,14080,0
|
|
20250120,185500,2004271720,14080,14080,14080,14080,0
|
|
20250120,185400,2004271720,14080,14080,14080,14080,0
|
|
20250120,185300,2004271720,14080,14080,14080,14080,0
|
|
20250120,185200,2004271720,14080,14080,14080,14080,0
|
|
20250120,185100,2004271720,14080,14080,14080,14080,0
|
|
20250120,185000,2004271720,14080,14080,14080,14080,0
|
|
20250120,184900,2004271720,14080,14080,14080,14080,1065
|
|
20250120,184800,2004271720,14080,14080,14080,14080,0
|
|
20250120,184700,2004271720,14080,14080,14080,14080,0
|
|
20250120,184600,2004271720,14080,14080,14080,14080,0
|
|
20250120,184500,2004271720,14080,14080,14080,14080,0
|
|
20250120,184400,2004271720,14080,14080,14080,14080,0
|
|
20250120,184300,2004271720,14080,14080,14080,14080,0
|
|
20250120,184200,2004271720,14080,14080,14080,14080,0
|
|
20250120,184100,2004271720,14080,14080,14080,14080,0
|
|
20250120,184000,2004271720,14080,14080,14080,14080,0
|
|
20250120,183900,2004271720,14080,14080,14080,14080,0
|
|
20250120,183800,2004271720,14080,14080,14080,14080,0
|
|
20250120,183700,2004271720,14080,14080,14080,14080,0
|
|
20250120,183600,2004271720,14080,14080,14080,14080,0
|
|
20250120,183500,2004271720,14080,14080,14080,14080,0
|
|
20250120,183400,2004271720,14080,14080,14080,14080,0
|
|
20250120,183300,2004271720,14080,14080,14080,14080,0
|
|
20250120,183200,2004271720,14080,14080,14080,14080,0
|
|
20250120,183100,2004271720,14080,14080,14080,14080,0
|
|
20250120,183000,2004271720,14080,14080,14080,14080,0
|
|
20250120,182900,2004271720,14080,14080,14080,14080,0
|
|
20250120,182800,2004271720,14080,14080,14080,14080,0
|
|
20250120,182700,2004271720,14080,14080,14080,14080,0
|
|
20250120,182600,2004271720,14080,14080,14080,14080,0
|
|
20250120,182500,2004271720,14080,14080,14080,14080,0
|
|
20250120,182400,2004271720,14080,14080,14080,14080,0
|
|
20250120,182300,2004271720,14080,14080,14080,14080,0
|
|
20250120,182200,2004271720,14080,14080,14080,14080,0
|
|
20250120,182100,2004271720,14080,14080,14080,14080,0
|
|
20250120,182000,2004271720,14080,14080,14080,14080,0
|
|
20250120,181900,2004271720,14080,14080,14080,14080,1065
|
|
20250120,181800,2004271720,14080,14080,14080,14080,0
|
|
20250120,181700,2004271720,14080,14080,14080,14080,0
|
|
20250120,181600,2004271720,14080,14080,14080,14080,0
|
|
20250120,181500,2004271720,14080,14080,14080,14080,0
|
|
20250120,181400,2004271720,14080,14080,14080,14080,0
|
|
20250120,181300,2004271720,14080,14080,14080,14080,0
|
|
20250120,181200,2004271720,14080,14080,14080,14080,0
|
|
20250120,181100,2004271720,14080,14080,14080,14080,0
|
|
20250120,181000,2004271720,14080,14080,14080,14080,0
|
|
20250120,180900,2004271720,14080,14080,14080,14080,0
|
|
20250120,180800,2004271720,14080,14080,14080,14080,0
|
|
20250120,180700,2004271720,14080,14080,14080,14080,0
|
|
20250120,180600,2004271720,14080,14080,14080,14080,0
|
|
20250120,180500,2004271720,14080,14080,14080,14080,0
|
|
20250120,180400,2004271720,14080,14080,14080,14080,0
|
|
20250120,180300,2004271720,14080,14080,14080,14080,0
|
|
20250120,180200,2004271720,14080,14080,14080,14080,0
|
|
20250120,180100,2004271720,14080,14080,14080,14080,0
|
|
20250120,180000,2004271720,14080,14080,14080,14080,0
|
|
20250120,175900,2004271720,14080,14080,14080,14080,0
|
|
20250120,175800,2004271720,14080,14080,14080,14080,0
|
|
20250120,175700,2004271720,14080,14080,14080,14080,0
|
|
20250120,175600,2004271720,14080,14080,14080,14080,0
|
|
20250120,175500,2004271720,14080,14080,14080,14080,0
|
|
20250120,175400,2004271720,14080,14080,14080,14080,0
|
|
20250120,175300,2004271720,14080,14080,14080,14080,0
|
|
20250120,175200,2004271720,14080,14080,14080,14080,0
|
|
20250120,175100,2004271720,14080,14080,14080,14080,0
|
|
20250120,175000,2004271720,14080,14080,14080,14080,0
|
|
20250120,174900,2004271720,14080,14080,14080,14080,1065
|
|
20250120,174800,2004271720,14080,14080,14080,14080,0
|
|
20250120,174700,2004271720,14080,14080,14080,14080,0
|
|
20250120,174600,2004271720,14080,14080,14080,14080,0
|
|
20250120,174500,2004271720,14080,14080,14080,14080,0
|
|
20250120,174400,2004271720,14080,14080,14080,14080,0
|
|
20250120,174300,2004271720,14080,14080,14080,14080,0
|
|
20250120,174200,2004271720,14080,14080,14080,14080,0
|
|
20250120,174100,2004271720,14080,14080,14080,14080,0
|
|
20250120,174000,2004271720,14080,14080,14080,14080,0
|
|
20250120,173900,2004271720,14080,14080,14080,14080,0
|
|
20250120,173800,2004271720,14080,14080,14080,14080,0
|
|
20250120,173700,2004271720,14080,14080,14080,14080,0
|
|
20250120,173600,2004271720,14080,14080,14080,14080,0
|
|
20250120,173500,2004271720,14080,14080,14080,14080,0
|
|
20250120,173400,2004271720,14080,14080,14080,14080,0
|
|
20250120,173300,2004271720,14080,14080,14080,14080,0
|
|
20250120,173200,2004271720,14080,14080,14080,14080,0
|
|
20250120,173100,2004271720,14080,14080,14080,14080,0
|
|
20250120,173000,2004271720,14080,14080,14080,14080,0
|
|
20250120,172900,2004271720,14080,14080,14080,14080,0
|
|
20250120,172800,2004271720,14080,14080,14080,14080,0
|
|
20250120,172700,2004271720,14080,14080,14080,14080,0
|
|
20250120,172600,2004271720,14080,14080,14080,14080,0
|
|
20250120,172500,2004271720,14080,14080,14080,14080,0
|
|
20250120,172400,2004271720,14080,14080,14080,14080,0
|
|
20250120,172300,2004271720,14080,14080,14080,14080,0
|
|
20250120,172200,2004271720,14080,14080,14080,14080,0
|
|
20250120,172100,2004271720,14080,14080,14080,14080,0
|
|
20250120,172000,2004271720,14080,14080,14080,14080,0
|
|
20250120,171900,2004271720,14080,14080,14080,14080,1065
|
|
20250120,171800,2004271720,14080,14080,14080,14080,0
|
|
20250120,171700,2004271720,14080,14080,14080,14080,0
|
|
20250120,171600,2004271720,14080,14080,14080,14080,0
|
|
20250120,171500,2004271720,14080,14080,14080,14080,0
|
|
20250120,171400,2004271720,14080,14080,14080,14080,0
|
|
20250120,171300,2004271720,14080,14080,14080,14080,0
|
|
20250120,171200,2004271720,14080,14080,14080,14080,0
|
|
20250120,171100,2004271720,14080,14080,14080,14080,0
|
|
20250120,171000,2004271720,14080,14080,14080,14080,0
|
|
20250120,170900,2004271720,14080,14080,14080,14080,0
|
|
20250120,170800,2004271720,14080,14080,14080,14080,0
|
|
20250120,170700,2004271720,14080,14080,14080,14080,0
|
|
20250120,170600,2004271720,14080,14080,14080,14080,0
|
|
20250120,170500,2004271720,14080,14080,14080,14080,0
|
|
20250120,170400,2004271720,14080,14080,14080,14080,0
|
|
20250120,170300,2004271720,14080,14080,14080,14080,0
|
|
20250120,170200,2004271720,14080,14080,14080,14080,0
|
|
20250120,170100,2004271720,14080,14080,14080,14080,0
|
|
20250120,170000,2004271720,14080,14080,14080,14080,0
|
|
20250120,165900,2004271720,14080,14080,14080,14080,0
|
|
20250120,165800,2004271720,14080,14080,14080,14080,0
|
|
20250120,165700,2004271720,14080,14080,14080,14080,0
|
|
20250120,165600,2004271720,14080,14080,14080,14080,0
|
|
20250120,165500,2004271720,14080,14080,14080,14080,0
|
|
20250120,165400,2004271720,14080,14080,14080,14080,0
|
|
20250120,165300,2004271720,14080,14080,14080,14080,0
|
|
20250120,165200,2004271720,14080,14080,14080,14080,0
|
|
20250120,165100,2004271720,14080,14080,14080,14080,0
|
|
20250120,165000,2004271720,14080,14080,14080,14080,0
|
|
20250120,164900,2004271720,14080,14080,14080,14080,1065
|
|
20250120,164800,2004271720,14080,14080,14080,14080,0
|
|
20250120,164700,2004271720,14080,14080,14080,14080,0
|
|
20250120,164600,2004271720,14080,14080,14080,14080,0
|
|
20250120,164500,2004271720,14080,14080,14080,14080,0
|
|
20250120,164400,2004271720,14080,14080,14080,14080,0
|
|
20250120,164300,2004271720,14080,14080,14080,14080,0
|
|
20250120,164200,2004271720,14080,14080,14080,14080,0
|
|
20250120,164100,2004271720,14080,14080,14080,14080,0
|
|
20250120,164000,2004271720,14080,14080,14080,14080,0
|
|
20250120,163900,2004271720,14080,14080,14080,14080,0
|
|
20250120,163800,2004271720,14080,14080,14080,14080,0
|
|
20250120,163700,2004271720,14080,14080,14080,14080,0
|
|
20250120,163600,2004271720,14080,14080,14080,14080,0
|
|
20250120,163500,2004271720,14080,14080,14080,14080,0
|
|
20250120,163400,2004271720,14080,14080,14080,14080,0
|
|
20250120,163300,2004271720,14080,14080,14080,14080,0
|
|
20250120,163200,2004271720,14080,14080,14080,14080,0
|
|
20250120,163100,2004271720,14080,14080,14080,14080,0
|
|
20250120,163000,2004271720,14080,14080,14080,14080,0
|
|
20250120,162900,2004271720,14080,14080,14080,14080,0
|
|
20250120,162800,2004271720,14080,14080,14080,14080,0
|
|
20250120,162700,2004271720,14080,14080,14080,14080,0
|
|
20250120,162600,2004271720,14080,14080,14080,14080,0
|
|
20250120,162500,2004271720,14080,14080,14080,14080,0
|
|
20250120,162400,2004271720,14080,14080,14080,14080,0
|
|
20250120,162300,2004271720,14080,14080,14080,14080,0
|
|
20250120,162200,2004271720,14080,14080,14080,14080,0
|
|
20250120,162100,2004271720,14080,14080,14080,14080,0
|
|
20250120,162000,2004271720,14080,14080,14080,14080,0
|
|
20250120,161900,2004271720,14080,14080,14080,14080,1065
|
|
20250120,161800,2004271720,14080,14080,14080,14080,0
|
|
20250120,161700,2004271720,14080,14080,14080,14080,0
|
|
20250120,161600,2004271720,14080,14080,14080,14080,0
|
|
20250120,161500,2004271720,14080,14080,14080,14080,0
|
|
20250120,161400,2004271720,14080,14080,14080,14080,0
|
|
20250120,161300,2004271720,14080,14080,14080,14080,0
|
|
20250120,161200,2004271720,14080,14080,14080,14080,0
|
|
20250120,161100,2004271720,14080,14080,14080,14080,0
|
|
20250120,161000,2004271720,14080,14080,14080,14080,0
|
|
20250120,160900,2004271720,14080,14080,14080,14080,0
|
|
20250120,160800,2004271720,14080,14080,14080,14080,0
|
|
20250120,160700,2004271720,14080,14080,14080,14080,0
|
|
20250120,160600,2004271720,14080,14080,14080,14080,0
|
|
20250120,160500,2004271720,14080,14080,14080,14080,0
|
|
20250120,160400,2004271720,14080,14080,14080,14080,0
|
|
20250120,160300,2004271720,14080,14080,14080,14080,0
|
|
20250120,160200,2004271720,14080,14080,14080,14080,0
|
|
20250120,160100,2004271720,14080,14080,14080,14080,0
|
|
20250120,160000,2004271720,14080,14080,14080,14080,0
|
|
20250120,155900,2004271720,14080,14080,14080,14080,0
|
|
20250120,155800,2004271720,14080,14080,14080,14080,0
|
|
20250120,155700,2004271720,14080,14080,14080,14080,0
|
|
20250120,155600,2004271720,14080,14080,14080,14080,0
|
|
20250120,155500,2004271720,14080,14080,14080,14080,0
|
|
20250120,155400,2004271720,14080,14080,14080,14080,0
|
|
20250120,155300,2004271720,14080,14080,14080,14080,0
|
|
20250120,155200,2004271720,14080,14080,14080,14080,0
|
|
20250120,155100,2004271720,14080,14080,14080,14080,0
|
|
20250120,155000,2004271720,14080,14080,14080,14080,0
|
|
20250120,154900,2004271720,14080,14080,14080,14080,1065
|
|
20250120,154800,2004271720,14080,14080,14080,14080,0
|
|
20250120,154700,2004271720,14080,14080,14080,14080,0
|
|
20250120,154600,2004271720,14080,14080,14080,14080,0
|
|
20250120,154500,2004271720,14080,14080,14080,14080,0
|
|
20250120,154400,2004271720,14080,14080,14080,14080,0
|
|
20250120,154300,2004271720,14080,14080,14080,14080,0
|
|
20250120,154200,2004271720,14080,14080,14080,14080,0
|
|
20250120,154100,2004271720,14080,14080,14080,14080,0
|
|
20250120,154000,2004271720,14080,14080,14080,14080,0
|
|
20250120,153900,2004271720,14080,14080,14080,14080,0
|
|
20250120,153800,2004271720,14080,14080,14080,14080,0
|
|
20250120,153700,2004271720,14080,14080,14080,14080,0
|
|
20250120,153600,2004271720,14080,14080,14080,14080,0
|
|
20250120,153500,2004271720,14080,14080,14080,14080,0
|
|
20250120,153400,2004271720,14080,14080,14080,14080,0
|
|
20250120,153300,2004271720,14080,14080,14080,14080,0
|
|
20250120,153200,2004271720,14080,14080,14080,14080,0
|
|
20250120,153100,2004271720,14080,14080,14080,14080,0
|
|
20250120,153000,2004271720,14080,14080,14080,14080,1065
|
|
20250120,152900,1989276520,14060,14060,14060,14060,0
|
|
20250120,152800,1989276520,14060,14060,14060,14060,0
|
|
20250120,152700,1989276520,14060,14060,14060,14060,0
|
|
20250120,152600,1989276520,14060,14060,14060,14060,0
|
|
20250120,152500,1989276520,14060,14060,14060,14060,0
|
|
20250120,152400,1989276520,14060,14060,14060,14060,0
|
|
20250120,152300,1989276520,14060,14060,14060,14060,0
|
|
20250120,152200,1989276520,14060,14060,14060,14060,0
|
|
20250120,152100,1989276520,14060,14060,14060,14060,0
|
|
20250120,152000,1989276520,14060,14060,14060,14060,0
|
|
20250120,151900,1989276520,14060,14060,14070,14020,180
|
|
20250120,151800,1986746570,14070,14070,14070,14020,217
|
|
20250120,151700,1983699120,14080,14030,14080,14020,401
|
|
20250120,151600,1978068960,14030,14080,14080,14030,2584
|
|
20250120,151500,1941771390,14080,14060,14080,14060,250
|
|
20250120,151400,1938255470,14060,14060,14060,14060,10
|
|
20250120,151300,1938114870,14040,14060,14070,14040,1380
|
|
20250120,151200,1918719440,14060,14060,14060,14060,8
|
|
20250120,151100,1918606960,14050,14050,14050,14050,0
|
|
20250120,151000,1918606960,14050,14040,14050,14040,348
|
|
20250120,150900,1913719580,14050,14050,14050,14050,64
|
|
20250120,150800,1912820380,14030,14040,14040,14030,205
|
|
20250120,150700,1909942220,14040,14040,14040,14040,166
|
|
20250120,150600,1907611580,14060,14080,14080,14040,885
|
|
20250120,150500,1895162180,14080,14080,14080,14080,605
|
|
20250120,150400,1886643780,14080,14090,14090,14080,80
|
|
20250120,150300,1885516780,14090,14090,14090,14090,21
|
|
20250120,150200,1885220890,14090,14080,14090,14080,25
|
|
20250120,150100,1884868780,14100,14100,14100,14100,0
|
|
20250120,150000,1884868780,14100,14100,14100,14090,150
|
|
20250120,145900,1882755250,14090,14120,14120,14090,792
|
|
20250120,145800,1871580180,14150,14140,14150,14140,211
|
|
20250120,145700,1868595630,14140,14120,14140,14120,312
|
|
20250120,145600,1864188770,14120,14120,14120,14110,453
|
|
20250120,145500,1857792430,14120,14080,14120,14070,232
|
|
20250120,145400,1854523030,14090,14090,14090,14090,61
|
|
20250120,145300,1853663540,14090,14090,14090,14090,1
|
|
20250120,145200,1853649450,14070,14060,14070,14060,772
|
|
20250120,145100,1842793580,14060,14050,14060,14050,132
|
|
20250120,145000,1840937670,14060,14050,14060,14040,319
|
|
20250120,144900,1836455580,14050,14020,14050,14020,249
|
|
20250120,144800,1832963970,14000,14000,14000,14000,0
|
|
20250120,144700,1832963970,14000,14000,14000,14000,10
|
|
20250120,144600,1832823970,14020,14010,14020,14010,250
|
|
20250120,144500,1829321110,14020,14020,14020,14020,32
|
|
20250120,144400,1828872470,14020,14020,14020,14020,43
|
|
20250120,144300,1828269610,14000,14000,14000,14000,20
|
|
20250120,144200,1827989610,14000,14020,14020,14000,1707
|
|
20250120,144100,1804088820,14020,14020,14020,14020,20
|
|
20250120,144000,1803808420,14030,14030,14030,14010,1492
|
|
20250120,143900,1782888730,14020,14030,14030,14020,693
|
|
20250120,143800,1773171080,14030,14030,14030,14030,383
|
|
20250120,143700,1767797590,14040,14040,14040,14030,233
|
|
20250120,143600,1764526320,14040,14050,14050,14040,387
|
|
20250120,143500,1759089370,14040,14090,14090,14040,2377
|
|
20250120,143400,1725654000,14100,14100,14100,14100,52
|
|
20250120,143300,1724920800,14110,14080,14110,14080,35
|
|
20250120,143200,1724427250,14080,14100,14100,14080,601
|
|
20250120,143100,1715957690,14080,14100,14110,14080,358
|
|
20250120,143000,1710912930,14100,14130,14130,14100,907
|
|
20250120,142900,1698116490,14140,14170,14200,14140,2127
|
|
20250120,142800,1667997650,14170,14200,14200,14170,6
|
|
20250120,142700,1667912600,14170,14190,14190,14170,402
|
|
20250120,142600,1662214680,14190,14180,14190,14180,93
|
|
20250120,142500,1660895700,14190,14220,14220,14190,1947
|
|
20250120,142400,1633243360,14220,14220,14220,14220,67
|
|
20250120,142300,1632290620,14220,14220,14220,14220,8
|
|
20250120,142200,1632176860,14210,14200,14210,14200,148
|
|
20250120,142100,1630073890,14200,14200,14200,14200,72
|
|
20250120,142000,1629051490,14210,14200,14210,14200,36
|
|
20250120,141900,1628540280,14190,14190,14190,14190,0
|
|
20250120,141800,1628540280,14190,14190,14190,14190,2
|
|
20250120,141700,1628511900,14210,14200,14210,14180,230
|
|
20250120,141600,1625246650,14200,14200,14200,14200,73
|
|
20250120,141500,1624210050,14200,14200,14200,14200,0
|
|
20250120,141400,1624210050,14200,14220,14220,14200,369
|
|
20250120,141300,1618968690,14220,14210,14220,14210,16
|
|
20250120,141200,1618741220,14200,14320,14320,14200,1445
|
|
20250120,141100,1598104740,14320,14300,14320,14300,17
|
|
20250120,141000,1597861520,14320,14290,14320,14290,333
|
|
20250120,140900,1593098860,14290,14290,14290,14290,0
|
|
20250120,140800,1593098860,14290,14270,14290,14270,524
|
|
20250120,140700,1585619860,14280,14220,14280,14220,2323
|
|
20250120,140600,1552460850,14250,14240,14250,14240,97
|
|
20250120,140500,1551078950,14250,14250,14250,14250,107
|
|
20250120,140400,1549554200,14230,14250,14250,14230,404
|
|
20250120,140300,1543804020,14250,14250,14250,14250,70
|
|
20250120,140200,1542806520,14250,14230,14250,14230,107
|
|
20250120,140100,1541281990,14230,14250,14250,14200,107
|
|
20250120,140000,1539761480,14250,14230,14250,14230,59
|
|
20250120,135900,1538920810,14230,14220,14250,14220,90
|
|
20250120,135800,1537639290,14200,14200,14200,14200,49
|
|
20250120,135700,1536943490,14200,14190,14200,14190,161
|
|
20250120,135600,1534657790,14190,14190,14190,14190,1
|
|
20250120,135500,1534643600,14180,14180,14180,14180,11
|
|
20250120,135400,1534487620,14180,14190,14190,14180,7
|
|
20250120,135300,1534388350,14180,14200,14200,14170,281
|
|
20250120,135200,1530401830,14200,14240,14240,14200,869
|
|
20250120,135100,1518061880,14220,14220,14220,14220,304
|
|
20250120,135000,1513739000,14260,14250,14260,14250,34
|
|
20250120,134900,1513254460,14260,14230,14260,14230,308
|
|
20250120,134800,1508863310,14230,14230,14230,14230,0
|
|
20250120,134700,1508863310,14230,14260,14260,14230,438
|
|
20250120,134600,1502629000,14240,14250,14250,14240,277
|
|
20250120,134500,1498681850,14240,14240,14240,14240,1
|
|
20250120,134400,1498667610,14240,14250,14250,14240,32
|
|
20250120,134300,1498211910,14240,14230,14240,14230,3
|
|
20250120,134200,1498169200,14230,14230,14230,14230,0
|
|
20250120,134100,1498169200,14230,14240,14240,14230,457
|
|
20250120,134000,1491662500,14240,14240,14250,14230,190
|
|
20250120,133900,1488956080,14240,14240,14240,14230,137
|
|
20250120,133800,1487005500,14230,14200,14230,14200,513
|
|
20250120,133700,1479718440,14190,14190,14190,14190,62
|
|
20250120,133600,1478838660,14170,14180,14190,14170,75
|
|
20250120,133500,1477774520,14180,14180,14180,14180,48
|
|
20250120,133400,1477093880,14160,14180,14180,14160,126
|
|
20250120,133300,1475309520,14180,14170,14180,14170,406
|
|
20250120,133200,1469555470,14170,14170,14170,14170,10
|
|
20250120,133100,1469413770,14170,14170,14170,14170,239
|
|
20250120,133000,1466027140,14160,14160,14160,14160,4
|
|
20250120,132900,1465970500,14170,14170,14170,14170,1
|
|
20250120,132800,1465956330,14170,14160,14170,14160,84
|
|
20250120,132700,1464766290,14150,14150,14150,14150,0
|
|
20250120,132600,1464766290,14150,14160,14160,14150,12
|
|
20250120,132500,1464596380,14140,14140,14140,14140,4
|
|
20250120,132400,1464539820,14170,14160,14170,14160,29
|
|
20250120,132300,1464129170,14130,14130,14130,14130,0
|
|
20250120,132200,1464129170,14130,14130,14130,14130,30
|
|
20250120,132100,1463705270,14150,14180,14190,14150,422
|
|
20250120,132000,1457728300,14180,14190,14190,14180,47
|
|
20250120,131900,1457061390,14190,14150,14190,14150,76
|
|
20250120,131800,1455985220,14170,14170,14170,14170,0
|
|
20250120,131700,1455985220,14170,14160,14170,14160,46
|
|
20250120,131600,1455333420,14150,14150,14150,14150,106
|
|
20250120,131500,1453833520,14150,14130,14150,14130,46
|
|
20250120,131400,1453183500,14140,14130,14140,14120,336
|
|
20250120,131300,1448435810,14120,14120,14120,14120,50
|
|
20250120,131200,1447729810,14120,14120,14120,14120,0
|
|
20250120,131100,1447729810,14120,14120,14120,14120,383
|
|
20250120,131000,1442321850,14120,14120,14120,14120,0
|
|
20250120,130900,1442321850,14120,14120,14120,14120,0
|
|
20250120,130800,1442321850,14120,14120,14120,14120,1
|
|
20250120,130700,1442307730,14100,14110,14110,14100,414
|
|
20250120,130600,1436468190,14120,14120,14120,14120,3
|
|
20250120,130500,1436425830,14110,14110,14110,14110,45
|
|
20250120,130400,1435790880,14110,14110,14110,14110,1
|
|
20250120,130300,1435776770,14110,14120,14120,14110,160
|
|
20250120,130200,1433518650,14130,14130,14130,14130,10
|
|
20250120,130100,1433377350,14130,14130,14130,14130,10
|
|
20250120,130000,1433236050,14130,14140,14140,14130,25
|
|
20250120,125900,1432882770,14160,14160,14160,14160,1
|
|
20250120,125800,1432868610,14160,14150,14160,14150,29
|
|
20250120,125700,1432458250,14150,14170,14170,14150,5
|
|
20250120,125600,1432387460,14180,14130,14180,14130,56
|
|
20250120,125500,1431596000,14110,14110,14110,14110,0
|
|
20250120,125400,1431596000,14110,14110,14110,14110,65
|
|
20250120,125300,1430678850,14130,14130,14130,14130,1
|
|
20250120,125200,1430664720,14110,14110,14110,14110,0
|
|
20250120,125100,1430664720,14110,14150,14150,14110,206
|
|
20250120,125000,1427754580,14150,14150,14150,14150,0
|
|
20250120,124900,1427754580,14150,14120,14150,14120,166
|
|
20250120,124800,1425410630,14120,14120,14120,14120,57
|
|
20250120,124700,1424605790,14120,14120,14120,14120,16
|
|
20250120,124600,1424379870,14120,14120,14120,14120,31
|
|
20250120,124500,1423942150,14120,14120,14120,14120,19
|
|
20250120,124400,1423673870,14090,14110,14120,14090,40
|
|
20250120,124300,1423109660,14120,14110,14120,14110,65
|
|
20250120,124200,1422192460,14110,14100,14110,14100,440
|
|
20250120,124100,1415984360,14110,14090,14110,14090,187
|
|
20250120,124000,1413346340,14090,14110,14110,14090,184
|
|
20250120,123900,1410752180,14120,14120,14120,14120,1
|
|
20250120,123800,1410738060,14120,14120,14120,14120,0
|
|
20250120,123700,1410738060,14120,14120,14120,14120,7
|
|
20250120,123600,1410639220,14120,14120,14120,14120,0
|
|
20250120,123500,1410639220,14120,14120,14120,14120,7
|
|
20250120,123400,1410540380,14120,14130,14130,14120,3
|
|
20250120,123300,1410498010,14130,14130,14140,14130,15
|
|
20250120,123200,1410286050,14130,14130,14130,14090,57
|
|
20250120,123100,1409482180,14140,14090,14140,14090,145
|
|
20250120,123000,1407434580,14090,14170,14180,14090,577
|
|
20250120,122900,1399290550,14140,14140,14140,14140,1
|
|
20250120,122800,1399276410,14150,14160,14160,14150,73
|
|
20250120,122700,1398243440,14180,14180,14180,14180,0
|
|
20250120,122600,1398243440,14180,14160,14200,14160,12
|
|
20250120,122500,1398073240,14150,14170,14200,14150,128
|
|
20250120,122400,1396259230,14170,14170,14200,14170,186
|
|
20250120,122300,1393621860,14190,14180,14190,14170,8
|
|
20250120,122200,1393508370,14190,14160,14190,14160,564
|
|
20250120,122100,1385510890,14150,14150,14150,14150,69
|
|
20250120,122000,1384534540,14150,14140,14150,14120,5074
|
|
20250120,121900,1312787700,14140,14100,14140,14080,56
|
|
20250120,121800,1311998890,14080,14080,14080,14080,0
|
|
20250120,121700,1311998890,14080,14100,14100,14080,125
|
|
20250120,121600,1310238660,14100,14100,14100,14100,0
|
|
20250120,121500,1310238660,14100,14100,14100,14100,0
|
|
20250120,121400,1310238660,14100,14110,14110,14100,141
|
|
20250120,121300,1308249170,14140,14140,14140,14140,0
|
|
20250120,121200,1308249170,14140,14140,14140,14140,3
|
|
20250120,121100,1308206750,14140,14130,14140,14130,101
|
|
20250120,121000,1306779560,14130,14140,14140,14130,41
|
|
20250120,120900,1306199830,14150,14150,14150,14150,0
|
|
20250120,120800,1306199830,14150,14130,14150,14130,78
|
|
20250120,120700,1305097150,14110,14130,14130,14110,12
|
|
20250120,120600,1304927790,14130,14150,14150,14130,605
|
|
20250120,120500,1296379100,14150,14150,14150,14150,110
|
|
20250120,120400,1294822600,14150,14150,14150,14150,0
|
|
20250120,120300,1294822600,14150,14150,14150,14150,79
|
|
20250120,120200,1293704750,14150,14130,14150,14130,21
|
|
20250120,120100,1293407820,14130,14130,14130,14130,0
|
|
20250120,120000,1293407820,14130,14180,14180,14120,19
|
|
20250120,115900,1293139370,14120,14080,14120,14080,5532
|
|
20250120,115800,1215244150,14070,14070,14070,14070,7
|
|
20250120,115700,1215145660,14070,14070,14070,14070,219
|
|
20250120,115600,1212064330,14080,14050,14080,14050,860
|
|
20250120,115500,1199970960,14080,14080,14080,14080,421
|
|
20250120,115400,1194043280,14080,14070,14080,14070,1878
|
|
20250120,115300,1167601710,14070,14070,14070,14070,789
|
|
20250120,115200,1156500480,14080,14050,14080,14050,1921
|
|
20250120,115100,1129462150,14050,14190,14190,14050,7993
|
|
20250120,115000,1016872110,14190,14190,14190,14190,10
|
|
20250120,114900,1016730210,14180,14150,14180,14150,815
|
|
20250120,114800,1005193940,14130,14130,14130,14130,50
|
|
20250120,114700,1004487440,14140,14140,14140,14140,78
|
|
20250120,114600,1003384520,14140,14150,14150,14130,970
|
|
20250120,114500,989667920,14160,14180,14180,14150,1995
|
|
20250120,114400,961437110,14190,14200,14200,14190,792
|
|
20250120,114300,950190920,14230,14230,14230,14230,0
|
|
20250120,114200,950190920,14230,14220,14230,14220,12
|
|
20250120,114100,950020170,14200,14200,14200,14200,50
|
|
20250120,114000,949310170,14200,14240,14240,14200,594
|
|
20250120,113900,940865950,14250,14250,14250,14250,0
|
|
20250120,113800,940865950,14250,14240,14250,14240,45
|
|
20250120,113700,940225090,14200,14200,14200,14200,50
|
|
20250120,113600,939515090,14200,14200,14200,14200,0
|
|
20250120,113500,939515090,14200,14200,14200,14200,52
|
|
20250120,113400,938776690,14200,14220,14220,14200,195
|
|
20250120,113300,936005070,14220,14220,14220,14220,0
|
|
20250120,113200,936005070,14220,14220,14220,14220,134
|
|
20250120,113100,934099590,14220,14220,14220,14220,1
|
|
20250120,113000,934085370,14230,14230,14230,14230,102
|
|
20250120,112900,932633910,14230,14230,14230,14230,150
|
|
20250120,112800,930499410,14230,14230,14230,14230,76
|
|
20250120,112700,929417930,14220,14220,14220,14220,5
|
|
20250120,112600,929346830,14220,14210,14220,14210,36
|
|
20250120,112500,928835210,14210,14210,14210,14210,101
|
|
20250120,112400,927400000,14230,14230,14230,14230,1
|
|
20250120,112300,927385770,14230,14230,14240,14230,49
|
|
20250120,112200,926688470,14230,14230,14230,14230,2
|
|
20250120,112100,926660010,14230,14250,14250,14230,465
|
|
20250120,112000,920037730,14260,14270,14270,14260,104
|
|
20250120,111900,918554550,14290,14290,14290,14290,0
|
|
20250120,111800,918554550,14290,14290,14290,14290,0
|
|
20250120,111700,918554550,14290,14290,14290,14290,0
|
|
20250120,111600,918554550,14290,14300,14300,14260,3
|
|
20250120,111500,918511700,14290,14300,14300,14260,10
|
|
20250120,111400,918368850,14290,14250,14290,14250,420
|
|
20250120,111300,912379700,14270,14270,14270,14270,100
|
|
20250120,111200,910952700,14270,14270,14270,14270,1
|
|
20250120,111100,910938430,14250,14270,14270,14250,570
|
|
20250120,111000,902814530,14250,14250,14250,14250,0
|
|
20250120,110900,902814530,14250,14250,14250,14250,1
|
|
20250120,110800,902800280,14270,14260,14270,14260,56
|
|
20250120,110700,902001260,14270,14270,14270,14270,1
|
|
20250120,110600,901986990,14270,14270,14270,14270,2
|
|
20250120,110500,901958450,14270,14270,14270,14270,20
|
|
20250120,110400,901673050,14280,14270,14280,14270,113
|
|
20250120,110300,900060530,14270,14270,14270,14270,42
|
|
20250120,110200,899461190,14290,14280,14290,14270,177
|
|
20250120,110100,896933880,14300,14250,14300,14250,585
|
|
20250120,110000,888581160,14250,14200,14250,14200,521
|
|
20250120,105900,881165830,14200,14210,14210,14200,156
|
|
20250120,105800,878950470,14230,14230,14230,14230,54
|
|
20250120,105700,878182050,14210,14220,14220,14210,299
|
|
20250120,105600,873930640,14220,14220,14220,14220,242
|
|
20250120,105500,870489400,14230,14210,14230,14210,117
|
|
20250120,105400,868824850,14230,14210,14230,14210,21
|
|
20250120,105300,868526420,14210,14150,14210,14140,55
|
|
20250120,105200,867747950,14180,14170,14180,14140,333
|
|
20250120,105100,863029040,14170,14140,14170,14140,19
|
|
20250120,105000,862760350,14160,14170,14170,14160,223
|
|
20250120,104900,859600500,14160,14160,14160,14160,1
|
|
20250120,104800,859586340,14130,14150,14170,14120,1379
|
|
20250120,104700,840085500,14150,14230,14230,14150,437
|
|
20250120,104600,833883040,14250,14220,14250,14210,520
|
|
20250120,104500,826493070,14220,14220,14220,14220,41
|
|
20250120,104400,825910050,14220,14140,14260,14140,198
|
|
20250120,104300,823108350,14140,14140,14140,14140,2
|
|
20250120,104200,823080070,14140,14130,14140,14090,120
|
|
20250120,104100,821386330,14150,14170,14170,14150,702
|
|
20250120,104000,811442880,14170,14170,14180,14170,292
|
|
20250120,103900,807303740,14160,14140,14160,14140,53
|
|
20250120,103800,806553540,14120,14120,14120,14120,0
|
|
20250120,103700,806553540,14120,14110,14120,14110,323
|
|
20250120,103600,801992970,14090,14100,14100,14090,262
|
|
20250120,103500,798301370,14090,14140,14140,14090,1506
|
|
20250120,103400,777043100,14140,14140,14140,14140,0
|
|
20250120,103300,777043100,14140,14150,14150,14140,35
|
|
20250120,103200,776547860,14150,14140,14150,14140,12
|
|
20250120,103100,776378160,14150,14150,14150,14150,18
|
|
20250120,103000,776123460,14160,14220,14280,14160,198
|
|
20250120,102900,773312960,14260,14220,14280,14220,11
|
|
20250120,102800,773156210,14280,14220,14280,14220,14
|
|
20250120,102700,772956960,14220,14230,14230,14210,38
|
|
20250120,102600,772416390,14290,14250,14290,14230,5
|
|
20250120,102500,772345070,14290,14190,14290,14170,126
|
|
20250120,102400,770556180,14190,14160,14190,14160,129
|
|
20250120,102300,768725750,14190,14130,14190,14130,275
|
|
20250120,102200,764837560,14190,14140,14190,14130,100
|
|
20250120,102100,763423510,14160,14120,14180,14120,24
|
|
20250120,102000,763084530,14110,14110,14110,14110,2
|
|
20250120,101900,763056310,14110,14120,14130,14100,600
|
|
20250120,101800,754591700,14150,14160,14170,14150,102
|
|
20250120,101700,753147380,14160,14150,14160,14150,4
|
|
20250120,101600,753090770,14180,14190,14190,14150,114
|
|
20250120,101500,751473710,14190,14190,14190,14190,4
|
|
20250120,101400,751416950,14190,14230,14230,14190,337
|
|
20250120,101300,746629840,14230,14250,14250,14230,704
|
|
20250120,101200,736602780,14250,14250,14250,14250,54
|
|
20250120,101100,735833280,14270,14260,14290,14250,416
|
|
20250120,101000,729900330,14290,14270,14340,14250,248
|
|
20250120,100900,726363730,14250,14300,14300,14230,594
|
|
20250120,100800,717901070,14300,14270,14330,14260,544
|
|
20250120,100700,710133180,14280,14360,14360,14270,1754
|
|
20250120,100600,685077250,14350,14350,14360,14340,39
|
|
20250120,100500,684517410,14360,14300,14360,14300,331
|
|
20250120,100400,679776770,14290,14360,14360,14290,1291
|
|
20250120,100300,661297380,14360,14360,14380,14340,1123
|
|
20250120,100200,645177490,14350,14330,14350,14320,461
|
|
20250120,100100,638572170,14330,14300,14330,14300,337
|
|
20250120,100000,633747120,14310,14260,14350,14260,241
|
|
20250120,095900,630304410,14260,14250,14350,14190,3089
|
|
20250120,095800,586110370,14290,14150,14290,14120,2498
|
|
20250120,095700,550672070,14130,14120,14150,14120,1008
|
|
20250120,095600,536433220,14120,14120,14120,14120,220
|
|
20250120,095500,533326820,14120,14130,14160,14110,7
|
|
20250120,095400,533227920,14100,14140,14160,14100,479
|
|
20250120,095300,526461340,14140,14170,14180,14140,581
|
|
20250120,095200,518231290,14180,14170,14180,14170,108
|
|
20250120,095100,516700870,14170,14160,14170,14160,120
|
|
20250120,095000,515001390,14160,14160,14160,14160,10
|
|
20250120,094900,514859790,14180,14170,14180,14170,134
|
|
20250120,094800,512960840,14180,14160,14180,14160,235
|
|
20250120,094700,509631090,14150,14140,14190,14130,233
|
|
20250120,094600,506335090,14150,14150,14200,14150,537
|
|
20250120,094500,498721940,14150,14050,14150,14050,2839
|
|
20250120,094400,458721840,14040,14040,14040,14040,100
|
|
20250120,094300,457317840,14040,14030,14050,14030,103
|
|
20250120,094200,455871720,14030,14030,14030,14030,0
|
|
20250120,094100,455871720,14030,14030,14030,14030,0
|
|
20250120,094000,455871720,14030,14040,14040,14030,103
|
|
20250120,093900,454426120,14050,14020,14050,14020,44
|
|
20250120,093800,453808360,14010,14010,14030,14000,523
|
|
20250120,093700,446481410,14000,14020,14020,14000,1292
|
|
20250120,093600,428387960,14030,14040,14040,14010,353
|
|
20250120,093500,423436490,14050,14050,14050,14050,100
|
|
20250120,093400,422031490,14050,14090,14090,14050,257
|
|
20250120,093300,418417740,14070,14140,14150,14070,161
|
|
20250120,093200,416148890,14080,14100,14140,14080,714
|
|
20250120,093100,406078090,14100,14020,14100,14020,578
|
|
20250120,093000,397962860,14000,13980,14010,13980,380
|
|
20250120,092900,392639810,13990,13970,13990,13950,147
|
|
20250120,092800,390587320,13980,13990,14010,13970,187
|
|
20250120,092700,387973000,14010,13950,14010,13950,793
|
|
20250120,092600,376881280,13950,13980,13980,13950,582
|
|
20250120,092500,368752960,13980,14000,14000,13980,273
|
|
20250120,092400,364931720,14000,14000,14010,14000,565
|
|
20250120,092300,357020030,14010,14060,14090,14010,767
|
|
20250120,092200,346248460,14060,14020,14060,14020,382
|
|
20250120,092100,340884940,14020,14010,14030,13990,224
|
|
20250120,092000,337744780,13980,13920,13980,13920,165
|
|
20250120,091900,335443120,13930,13930,13950,13920,83
|
|
20250120,091800,334286950,13900,13930,13940,13900,1331
|
|
20250120,091700,315757260,13940,13960,13970,13910,1937
|
|
20250120,091600,288787540,13940,13960,13960,13940,544
|
|
20250120,091500,281197860,13960,13920,13960,13910,934
|
|
20250120,091400,268171270,13930,13950,13950,13930,537
|
|
20250120,091300,260688900,13950,13980,14000,13950,1013
|
|
20250120,091200,246539040,13980,14040,14040,13970,533
|
|
20250120,091100,239091550,14020,13980,14040,13980,639
|
|
20250120,091000,230145760,13990,13990,14030,13970,1089
|
|
20250120,090900,214912320,13990,13990,14000,13990,701
|
|
20250120,090800,205105240,14000,14060,14060,13990,2103
|
|
20250120,090700,175655400,14060,14080,14080,14050,192
|
|
20250120,090600,172955890,14080,14150,14150,14080,2193
|
|
20250120,090500,141969880,14140,14110,14190,14110,872
|
|
20250120,090400,129629010,14130,14190,14190,14100,1849
|
|
20250120,090300,103482430,14190,14360,14360,14190,3256
|
|
20250120,090200,56982400,14370,14400,14450,14360,1265
|
|
20250120,090100,38774630,14410,14460,14460,14340,608
|
|
20250120,090000,30041530,14330,14500,14500,14300,1978
|