711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,204800,1876253850,14220,14220,14220,14220,1898
|
|
20250121,204700,1876253850,14220,14220,14220,14220,0
|
|
20250121,204600,1876253850,14220,14220,14220,14220,0
|
|
20250121,204500,1876253850,14220,14220,14220,14220,0
|
|
20250121,204400,1876253850,14220,14220,14220,14220,0
|
|
20250121,204300,1876253850,14220,14220,14220,14220,0
|
|
20250121,204200,1876253850,14220,14220,14220,14220,0
|
|
20250121,204100,1876253850,14220,14220,14220,14220,0
|
|
20250121,204000,1876253850,14220,14220,14220,14220,0
|
|
20250121,203900,1876253850,14220,14220,14220,14220,0
|
|
20250121,203800,1876253850,14220,14220,14220,14220,0
|
|
20250121,203700,1876253850,14220,14220,14220,14220,0
|
|
20250121,203600,1876253850,14220,14220,14220,14220,0
|
|
20250121,203500,1876253850,14220,14220,14220,14220,0
|
|
20250121,203400,1876253850,14220,14220,14220,14220,0
|
|
20250121,203300,1876253850,14220,14220,14220,14220,0
|
|
20250121,203200,1876253850,14220,14220,14220,14220,0
|
|
20250121,203100,1876253850,14220,14220,14220,14220,0
|
|
20250121,203000,1876253850,14220,14220,14220,14220,0
|
|
20250121,202900,1876253850,14220,14220,14220,14220,0
|
|
20250121,202800,1876253850,14220,14220,14220,14220,0
|
|
20250121,202700,1876253850,14220,14220,14220,14220,0
|
|
20250121,202600,1876253850,14220,14220,14220,14220,0
|
|
20250121,202500,1876253850,14220,14220,14220,14220,0
|
|
20250121,202400,1876253850,14220,14220,14220,14220,0
|
|
20250121,202300,1876253850,14220,14220,14220,14220,0
|
|
20250121,202200,1876253850,14220,14220,14220,14220,0
|
|
20250121,202100,1876253850,14220,14220,14220,14220,0
|
|
20250121,202000,1876253850,14220,14220,14220,14220,0
|
|
20250121,201900,1876253850,14220,14220,14220,14220,0
|
|
20250121,201800,1876253850,14220,14220,14220,14220,1898
|
|
20250121,201700,1876253850,14220,14220,14220,14220,0
|
|
20250121,201600,1876253850,14220,14220,14220,14220,0
|
|
20250121,201500,1876253850,14220,14220,14220,14220,0
|
|
20250121,201400,1876253850,14220,14220,14220,14220,0
|
|
20250121,201300,1876253850,14220,14220,14220,14220,0
|
|
20250121,201200,1876253850,14220,14220,14220,14220,0
|
|
20250121,201100,1876253850,14220,14220,14220,14220,0
|
|
20250121,201000,1876253850,14220,14220,14220,14220,0
|
|
20250121,200900,1876253850,14220,14220,14220,14220,0
|
|
20250121,200800,1876253850,14220,14220,14220,14220,0
|
|
20250121,200700,1876253850,14220,14220,14220,14220,0
|
|
20250121,200600,1876253850,14220,14220,14220,14220,0
|
|
20250121,200500,1876253850,14220,14220,14220,14220,0
|
|
20250121,200400,1876253850,14220,14220,14220,14220,0
|
|
20250121,200300,1876253850,14220,14220,14220,14220,0
|
|
20250121,200200,1876253850,14220,14220,14220,14220,0
|
|
20250121,200100,1876253850,14220,14220,14220,14220,0
|
|
20250121,200000,1876253850,14220,14220,14220,14220,0
|
|
20250121,195900,1876253850,14220,14220,14220,14220,0
|
|
20250121,195800,1876253850,14220,14220,14220,14220,0
|
|
20250121,195700,1876253850,14220,14220,14220,14220,0
|
|
20250121,195600,1876253850,14220,14220,14220,14220,0
|
|
20250121,195500,1876253850,14220,14220,14220,14220,0
|
|
20250121,195400,1876253850,14220,14220,14220,14220,0
|
|
20250121,195300,1876253850,14220,14220,14220,14220,0
|
|
20250121,195200,1876253850,14220,14220,14220,14220,0
|
|
20250121,195100,1876253850,14220,14220,14220,14220,0
|
|
20250121,195000,1876253850,14220,14220,14220,14220,0
|
|
20250121,194900,1876253850,14220,14220,14220,14220,0
|
|
20250121,194800,1876253850,14220,14220,14220,14220,1898
|
|
20250121,194700,1876253850,14220,14220,14220,14220,0
|
|
20250121,194600,1876253850,14220,14220,14220,14220,0
|
|
20250121,194500,1876253850,14220,14220,14220,14220,0
|
|
20250121,194400,1876253850,14220,14220,14220,14220,0
|
|
20250121,194300,1876253850,14220,14220,14220,14220,0
|
|
20250121,194200,1876253850,14220,14220,14220,14220,0
|
|
20250121,194100,1876253850,14220,14220,14220,14220,0
|
|
20250121,194000,1876253850,14220,14220,14220,14220,0
|
|
20250121,193900,1876253850,14220,14220,14220,14220,0
|
|
20250121,193800,1876253850,14220,14220,14220,14220,0
|
|
20250121,193700,1876253850,14220,14220,14220,14220,0
|
|
20250121,193600,1876253850,14220,14220,14220,14220,0
|
|
20250121,193500,1876253850,14220,14220,14220,14220,0
|
|
20250121,193400,1876253850,14220,14220,14220,14220,0
|
|
20250121,193300,1876253850,14220,14220,14220,14220,0
|
|
20250121,193200,1876253850,14220,14220,14220,14220,0
|
|
20250121,193100,1876253850,14220,14220,14220,14220,0
|
|
20250121,193000,1876253850,14220,14220,14220,14220,0
|
|
20250121,192900,1876253850,14220,14220,14220,14220,0
|
|
20250121,192800,1876253850,14220,14220,14220,14220,0
|
|
20250121,192700,1876253850,14220,14220,14220,14220,0
|
|
20250121,192600,1876253850,14220,14220,14220,14220,0
|
|
20250121,192500,1876253850,14220,14220,14220,14220,0
|
|
20250121,192400,1876253850,14220,14220,14220,14220,0
|
|
20250121,192300,1876253850,14220,14220,14220,14220,0
|
|
20250121,192200,1876253850,14220,14220,14220,14220,0
|
|
20250121,192100,1876253850,14220,14220,14220,14220,0
|
|
20250121,192000,1876253850,14220,14220,14220,14220,0
|
|
20250121,191900,1876253850,14220,14220,14220,14220,0
|
|
20250121,191800,1876253850,14220,14220,14220,14220,1898
|
|
20250121,191700,1876253850,14220,14220,14220,14220,0
|
|
20250121,191600,1876253850,14220,14220,14220,14220,0
|
|
20250121,191500,1876253850,14220,14220,14220,14220,0
|
|
20250121,191400,1876253850,14220,14220,14220,14220,0
|
|
20250121,191300,1876253850,14220,14220,14220,14220,0
|
|
20250121,191200,1876253850,14220,14220,14220,14220,0
|
|
20250121,191100,1876253850,14220,14220,14220,14220,0
|
|
20250121,191000,1876253850,14220,14220,14220,14220,0
|
|
20250121,190900,1876253850,14220,14220,14220,14220,0
|
|
20250121,190800,1876253850,14220,14220,14220,14220,0
|
|
20250121,190700,1876253850,14220,14220,14220,14220,0
|
|
20250121,190600,1876253850,14220,14220,14220,14220,0
|
|
20250121,190500,1876253850,14220,14220,14220,14220,0
|
|
20250121,190400,1876253850,14220,14220,14220,14220,0
|
|
20250121,190300,1876253850,14220,14220,14220,14220,0
|
|
20250121,190200,1876253850,14220,14220,14220,14220,0
|
|
20250121,190100,1876253850,14220,14220,14220,14220,0
|
|
20250121,190000,1876253850,14220,14220,14220,14220,0
|
|
20250121,185900,1876253850,14220,14220,14220,14220,0
|
|
20250121,185800,1876253850,14220,14220,14220,14220,0
|
|
20250121,185700,1876253850,14220,14220,14220,14220,0
|
|
20250121,185600,1876253850,14220,14220,14220,14220,0
|
|
20250121,185500,1876253850,14220,14220,14220,14220,0
|
|
20250121,185400,1876253850,14220,14220,14220,14220,0
|
|
20250121,185300,1876253850,14220,14220,14220,14220,0
|
|
20250121,185200,1876253850,14220,14220,14220,14220,0
|
|
20250121,185100,1876253850,14220,14220,14220,14220,0
|
|
20250121,185000,1876253850,14220,14220,14220,14220,0
|
|
20250121,184900,1876253850,14220,14220,14220,14220,0
|
|
20250121,184800,1876253850,14220,14220,14220,14220,1898
|
|
20250121,184700,1876253850,14220,14220,14220,14220,0
|
|
20250121,184600,1876253850,14220,14220,14220,14220,0
|
|
20250121,184500,1876253850,14220,14220,14220,14220,0
|
|
20250121,184400,1876253850,14220,14220,14220,14220,0
|
|
20250121,184300,1876253850,14220,14220,14220,14220,0
|
|
20250121,184200,1876253850,14220,14220,14220,14220,0
|
|
20250121,184100,1876253850,14220,14220,14220,14220,0
|
|
20250121,184000,1876253850,14220,14220,14220,14220,0
|
|
20250121,183900,1876253850,14220,14220,14220,14220,0
|
|
20250121,183800,1876253850,14220,14220,14220,14220,0
|
|
20250121,183700,1876253850,14220,14220,14220,14220,0
|
|
20250121,183600,1876253850,14220,14220,14220,14220,0
|
|
20250121,183500,1876253850,14220,14220,14220,14220,0
|
|
20250121,183400,1876253850,14220,14220,14220,14220,0
|
|
20250121,183300,1876253850,14220,14220,14220,14220,0
|
|
20250121,183200,1876253850,14220,14220,14220,14220,0
|
|
20250121,183100,1876253850,14220,14220,14220,14220,0
|
|
20250121,183000,1876253850,14220,14220,14220,14220,0
|
|
20250121,182900,1876253850,14220,14220,14220,14220,0
|
|
20250121,182800,1876253850,14220,14220,14220,14220,0
|
|
20250121,182700,1876253850,14220,14220,14220,14220,0
|
|
20250121,182600,1876253850,14220,14220,14220,14220,0
|
|
20250121,182500,1876253850,14220,14220,14220,14220,0
|
|
20250121,182400,1876253850,14220,14220,14220,14220,0
|
|
20250121,182300,1876253850,14220,14220,14220,14220,0
|
|
20250121,182200,1876253850,14220,14220,14220,14220,0
|
|
20250121,182100,1876253850,14220,14220,14220,14220,0
|
|
20250121,182000,1876253850,14220,14220,14220,14220,0
|
|
20250121,181900,1876253850,14220,14220,14220,14220,0
|
|
20250121,181800,1876253850,14220,14220,14220,14220,1898
|
|
20250121,181700,1876253850,14220,14220,14220,14220,0
|
|
20250121,181600,1876253850,14220,14220,14220,14220,0
|
|
20250121,181500,1876253850,14220,14220,14220,14220,0
|
|
20250121,181400,1876253850,14220,14220,14220,14220,0
|
|
20250121,181300,1876253850,14220,14220,14220,14220,0
|
|
20250121,181200,1876253850,14220,14220,14220,14220,0
|
|
20250121,181100,1876253850,14220,14220,14220,14220,0
|
|
20250121,181000,1876253850,14220,14220,14220,14220,0
|
|
20250121,180900,1876253850,14220,14220,14220,14220,0
|
|
20250121,180800,1876253850,14220,14220,14220,14220,0
|
|
20250121,180700,1876253850,14220,14220,14220,14220,0
|
|
20250121,180600,1876253850,14220,14220,14220,14220,0
|
|
20250121,180500,1876253850,14220,14220,14220,14220,0
|
|
20250121,180400,1876253850,14220,14220,14220,14220,0
|
|
20250121,180300,1876253850,14220,14220,14220,14220,0
|
|
20250121,180200,1876253850,14220,14220,14220,14220,0
|
|
20250121,180100,1876253850,14220,14220,14220,14220,0
|
|
20250121,180000,1876253850,14220,14220,14220,14220,0
|
|
20250121,175900,1876253850,14220,14220,14220,14220,0
|
|
20250121,175800,1876253850,14220,14220,14220,14220,0
|
|
20250121,175700,1876253850,14220,14220,14220,14220,0
|
|
20250121,175600,1876253850,14220,14220,14220,14220,0
|
|
20250121,175500,1876253850,14220,14220,14220,14220,0
|
|
20250121,175400,1876253850,14220,14220,14220,14220,0
|
|
20250121,175300,1876253850,14220,14220,14220,14220,0
|
|
20250121,175200,1876253850,14220,14220,14220,14220,0
|
|
20250121,175100,1876253850,14220,14220,14220,14220,0
|
|
20250121,175000,1876253850,14220,14220,14220,14220,0
|
|
20250121,174900,1876253850,14220,14220,14220,14220,0
|
|
20250121,174800,1876253850,14220,14220,14220,14220,1898
|
|
20250121,174700,1876253850,14220,14220,14220,14220,0
|
|
20250121,174600,1876253850,14220,14220,14220,14220,0
|
|
20250121,174500,1876253850,14220,14220,14220,14220,0
|
|
20250121,174400,1876253850,14220,14220,14220,14220,0
|
|
20250121,174300,1876253850,14220,14220,14220,14220,0
|
|
20250121,174200,1876253850,14220,14220,14220,14220,0
|
|
20250121,174100,1876253850,14220,14220,14220,14220,0
|
|
20250121,174000,1876253850,14220,14220,14220,14220,0
|
|
20250121,173900,1876253850,14220,14220,14220,14220,0
|
|
20250121,173800,1876253850,14220,14220,14220,14220,0
|
|
20250121,173700,1876253850,14220,14220,14220,14220,0
|
|
20250121,173600,1876253850,14220,14220,14220,14220,0
|
|
20250121,173500,1876253850,14220,14220,14220,14220,0
|
|
20250121,173400,1876253850,14220,14220,14220,14220,0
|
|
20250121,173300,1876253850,14220,14220,14220,14220,0
|
|
20250121,173200,1876253850,14220,14220,14220,14220,0
|
|
20250121,173100,1876253850,14220,14220,14220,14220,0
|
|
20250121,173000,1876253850,14220,14220,14220,14220,0
|
|
20250121,172900,1876253850,14220,14220,14220,14220,0
|
|
20250121,172800,1876253850,14220,14220,14220,14220,0
|
|
20250121,172700,1876253850,14220,14220,14220,14220,0
|
|
20250121,172600,1876253850,14220,14220,14220,14220,0
|
|
20250121,172500,1876253850,14220,14220,14220,14220,0
|
|
20250121,172400,1876253850,14220,14220,14220,14220,0
|
|
20250121,172300,1876253850,14220,14220,14220,14220,0
|
|
20250121,172200,1876253850,14220,14220,14220,14220,0
|
|
20250121,172100,1876253850,14220,14220,14220,14220,0
|
|
20250121,172000,1876253850,14220,14220,14220,14220,0
|
|
20250121,171900,1876253850,14220,14220,14220,14220,0
|
|
20250121,171800,1876253850,14220,14220,14220,14220,1898
|
|
20250121,171700,1876253850,14220,14220,14220,14220,0
|
|
20250121,171600,1876253850,14220,14220,14220,14220,0
|
|
20250121,171500,1876253850,14220,14220,14220,14220,0
|
|
20250121,171400,1876253850,14220,14220,14220,14220,0
|
|
20250121,171300,1876253850,14220,14220,14220,14220,0
|
|
20250121,171200,1876253850,14220,14220,14220,14220,0
|
|
20250121,171100,1876253850,14220,14220,14220,14220,0
|
|
20250121,171000,1876253850,14220,14220,14220,14220,0
|
|
20250121,170900,1876253850,14220,14220,14220,14220,0
|
|
20250121,170800,1876253850,14220,14220,14220,14220,0
|
|
20250121,170700,1876253850,14220,14220,14220,14220,0
|
|
20250121,170600,1876253850,14220,14220,14220,14220,0
|
|
20250121,170500,1876253850,14220,14220,14220,14220,0
|
|
20250121,170400,1876253850,14220,14220,14220,14220,0
|
|
20250121,170300,1876253850,14220,14220,14220,14220,0
|
|
20250121,170200,1876253850,14220,14220,14220,14220,0
|
|
20250121,170100,1876253850,14220,14220,14220,14220,0
|
|
20250121,170000,1876253850,14220,14220,14220,14220,0
|
|
20250121,165900,1876253850,14220,14220,14220,14220,0
|
|
20250121,165800,1876253850,14220,14220,14220,14220,0
|
|
20250121,165700,1876253850,14220,14220,14220,14220,0
|
|
20250121,165600,1876253850,14220,14220,14220,14220,0
|
|
20250121,165500,1876253850,14220,14220,14220,14220,0
|
|
20250121,165400,1876253850,14220,14220,14220,14220,0
|
|
20250121,165300,1876253850,14220,14220,14220,14220,0
|
|
20250121,165200,1876253850,14220,14220,14220,14220,0
|
|
20250121,165100,1876253850,14220,14220,14220,14220,0
|
|
20250121,165000,1876253850,14220,14220,14220,14220,0
|
|
20250121,164900,1876253850,14220,14220,14220,14220,0
|
|
20250121,164800,1876253850,14220,14220,14220,14220,1898
|
|
20250121,164700,1876253850,14220,14220,14220,14220,0
|
|
20250121,164600,1876253850,14220,14220,14220,14220,0
|
|
20250121,164500,1876253850,14220,14220,14220,14220,0
|
|
20250121,164400,1876253850,14220,14220,14220,14220,0
|
|
20250121,164300,1876253850,14220,14220,14220,14220,0
|
|
20250121,164200,1876253850,14220,14220,14220,14220,0
|
|
20250121,164100,1876253850,14220,14220,14220,14220,0
|
|
20250121,164000,1876253850,14220,14220,14220,14220,0
|
|
20250121,163900,1876253850,14220,14220,14220,14220,0
|
|
20250121,163800,1876253850,14220,14220,14220,14220,0
|
|
20250121,163700,1876253850,14220,14220,14220,14220,0
|
|
20250121,163600,1876253850,14220,14220,14220,14220,0
|
|
20250121,163500,1876253850,14220,14220,14220,14220,0
|
|
20250121,163400,1876253850,14220,14220,14220,14220,0
|
|
20250121,163300,1876253850,14220,14220,14220,14220,0
|
|
20250121,163200,1876253850,14220,14220,14220,14220,0
|
|
20250121,163100,1876253850,14220,14220,14220,14220,0
|
|
20250121,163000,1876253850,14220,14220,14220,14220,0
|
|
20250121,162900,1876253850,14220,14220,14220,14220,0
|
|
20250121,162800,1876253850,14220,14220,14220,14220,0
|
|
20250121,162700,1876253850,14220,14220,14220,14220,0
|
|
20250121,162600,1876253850,14220,14220,14220,14220,0
|
|
20250121,162500,1876253850,14220,14220,14220,14220,0
|
|
20250121,162400,1876253850,14220,14220,14220,14220,0
|
|
20250121,162300,1876253850,14220,14220,14220,14220,0
|
|
20250121,162200,1876253850,14220,14220,14220,14220,0
|
|
20250121,162100,1876253850,14220,14220,14220,14220,0
|
|
20250121,162000,1876253850,14220,14220,14220,14220,0
|
|
20250121,161900,1876253850,14220,14220,14220,14220,0
|
|
20250121,161800,1876253850,14220,14220,14220,14220,1898
|
|
20250121,161700,1876253850,14220,14220,14220,14220,0
|
|
20250121,161600,1876253850,14220,14220,14220,14220,0
|
|
20250121,161500,1876253850,14220,14220,14220,14220,0
|
|
20250121,161400,1876253850,14220,14220,14220,14220,0
|
|
20250121,161300,1876253850,14220,14220,14220,14220,0
|
|
20250121,161200,1876253850,14220,14220,14220,14220,0
|
|
20250121,161100,1876253850,14220,14220,14220,14220,0
|
|
20250121,161000,1876253850,14220,14220,14220,14220,0
|
|
20250121,160900,1876253850,14220,14220,14220,14220,0
|
|
20250121,160800,1876253850,14220,14220,14220,14220,0
|
|
20250121,160700,1876253850,14220,14220,14220,14220,0
|
|
20250121,160600,1876253850,14220,14220,14220,14220,0
|
|
20250121,160500,1876253850,14220,14220,14220,14220,0
|
|
20250121,160400,1876253850,14220,14220,14220,14220,0
|
|
20250121,160300,1876253850,14220,14220,14220,14220,0
|
|
20250121,160200,1876253850,14220,14220,14220,14220,0
|
|
20250121,160100,1876253850,14220,14220,14220,14220,0
|
|
20250121,160000,1876253850,14220,14220,14220,14220,0
|
|
20250121,155900,1876253850,14220,14220,14220,14220,0
|
|
20250121,155800,1876253850,14220,14220,14220,14220,0
|
|
20250121,155700,1876253850,14220,14220,14220,14220,0
|
|
20250121,155600,1876253850,14220,14220,14220,14220,0
|
|
20250121,155500,1876253850,14220,14220,14220,14220,0
|
|
20250121,155400,1876253850,14220,14220,14220,14220,0
|
|
20250121,155300,1876253850,14220,14220,14220,14220,0
|
|
20250121,155200,1876253850,14220,14220,14220,14220,0
|
|
20250121,155100,1876253850,14220,14220,14220,14220,0
|
|
20250121,155000,1876253850,14220,14220,14220,14220,0
|
|
20250121,154900,1876253850,14220,14220,14220,14220,0
|
|
20250121,154800,1876253850,14220,14220,14220,14220,1898
|
|
20250121,154700,1876253850,14220,14220,14220,14220,0
|
|
20250121,154600,1876253850,14220,14220,14220,14220,0
|
|
20250121,154500,1876253850,14220,14220,14220,14220,0
|
|
20250121,154400,1876253850,14220,14220,14220,14220,0
|
|
20250121,154300,1876253850,14220,14220,14220,14220,0
|
|
20250121,154200,1876253850,14220,14220,14220,14220,0
|
|
20250121,154100,1876253850,14220,14220,14220,14220,0
|
|
20250121,154000,1876253850,14220,14220,14220,14220,0
|
|
20250121,153900,1876253850,14220,14220,14220,14220,0
|
|
20250121,153800,1876253850,14220,14220,14220,14220,0
|
|
20250121,153700,1876253850,14220,14220,14220,14220,0
|
|
20250121,153600,1876253850,14220,14220,14220,14220,0
|
|
20250121,153500,1876253850,14220,14220,14220,14220,0
|
|
20250121,153400,1876253850,14220,14220,14220,14220,0
|
|
20250121,153300,1876253850,14220,14220,14220,14220,0
|
|
20250121,153200,1876253850,14220,14220,14220,14220,0
|
|
20250121,153100,1876253850,14220,14220,14220,14220,0
|
|
20250121,153000,1876253850,14220,14220,14220,14220,1898
|
|
20250121,152900,1849264290,14220,14220,14220,14220,0
|
|
20250121,152800,1849264290,14220,14220,14220,14220,0
|
|
20250121,152700,1849264290,14220,14220,14220,14220,0
|
|
20250121,152600,1849264290,14220,14220,14220,14220,0
|
|
20250121,152500,1849264290,14220,14220,14220,14220,0
|
|
20250121,152400,1849264290,14220,14220,14220,14220,0
|
|
20250121,152300,1849264290,14220,14220,14220,14220,0
|
|
20250121,152200,1849264290,14220,14220,14220,14220,0
|
|
20250121,152100,1849264290,14220,14220,14220,14220,0
|
|
20250121,152000,1849264290,14220,14220,14220,14220,0
|
|
20250121,151900,1849264290,14220,14210,14220,14180,1262
|
|
20250121,151800,1831348230,14210,14210,14220,14210,615
|
|
20250121,151700,1822606490,14220,14220,14220,14220,262
|
|
20250121,151600,1818880850,14220,14200,14220,14200,664
|
|
20250121,151500,1809446110,14200,14190,14200,14180,583
|
|
20250121,151400,1801173190,14190,14160,14190,14160,621
|
|
20250121,151300,1792367480,14160,14150,14160,14150,958
|
|
20250121,151200,1778802830,14150,14150,14150,14150,44
|
|
20250121,151100,1778180230,14140,14140,14160,14140,13
|
|
20250121,151000,1777996330,14140,14150,14150,14130,69
|
|
20250121,150900,1777020270,14120,14120,14120,14120,1
|
|
20250121,150800,1777006150,14120,14150,14150,14120,505
|
|
20250121,150700,1769869550,14150,14150,14150,14150,0
|
|
20250121,150600,1769869550,14150,14130,14150,14130,100
|
|
20250121,150500,1768454750,14150,14100,14150,14100,185
|
|
20250121,150400,1765846200,14120,14140,14140,14120,1421
|
|
20250121,150300,1745765460,14140,14150,14150,14140,362
|
|
20250121,150200,1740644660,14150,14150,14150,14140,440
|
|
20250121,150100,1734418710,14150,14160,14160,14150,1371
|
|
20250121,150000,1715009190,14170,14170,14170,14170,490
|
|
20250121,145900,1708065890,14170,14210,14210,14170,895
|
|
20250121,145800,1695375190,14210,14200,14210,14200,614
|
|
20250121,145700,1686655870,14200,14200,14200,14180,124
|
|
20250121,145600,1684895670,14200,14200,14200,14200,67
|
|
20250121,145500,1683944270,14200,14180,14200,14180,117
|
|
20250121,145400,1682283390,14180,14200,14200,14180,109
|
|
20250121,145300,1680736870,14200,14200,14200,14190,346
|
|
20250121,145200,1675824170,14200,14190,14200,14190,53
|
|
20250121,145100,1675071620,14190,14190,14190,14190,286
|
|
20250121,145000,1671013280,14180,14180,14180,14180,70
|
|
20250121,144900,1670020680,14180,14180,14180,14180,0
|
|
20250121,144800,1670020680,14180,14170,14180,14170,514
|
|
20250121,144700,1662736200,14160,14170,14170,14160,60
|
|
20250121,144600,1661886500,14170,14170,14170,14170,0
|
|
20250121,144500,1661886500,14170,14170,14170,14170,89
|
|
20250121,144400,1660625370,14180,14180,14180,14180,1
|
|
20250121,144300,1660611190,14160,14160,14160,14160,61
|
|
20250121,144200,1659747430,14160,14210,14210,14160,1012
|
|
20250121,144100,1645385370,14210,14200,14210,14200,206
|
|
20250121,144000,1642459560,14200,14180,14200,14180,133
|
|
20250121,143900,1640572880,14180,14200,14200,14180,85
|
|
20250121,143800,1639366560,14190,14170,14190,14160,156
|
|
20250121,143700,1637155510,14200,14190,14200,14190,275
|
|
20250121,143600,1633252530,14170,14170,14170,14170,45
|
|
20250121,143500,1632614880,14170,14160,14170,14160,186
|
|
20250121,143400,1629980310,14160,14160,14160,14160,58
|
|
20250121,143300,1629159030,14160,14160,14160,14160,47
|
|
20250121,143200,1628493510,14150,14140,14150,14140,114
|
|
20250121,143100,1626880960,14150,14150,14150,14150,107
|
|
20250121,143000,1625366910,14130,14130,14150,14130,126
|
|
20250121,142900,1623584590,14140,14150,14150,14140,11
|
|
20250121,142800,1623428960,14150,14150,14150,14150,16
|
|
20250121,142700,1623202560,14150,14150,14150,14150,55
|
|
20250121,142600,1622424310,14150,14150,14150,14150,2
|
|
20250121,142500,1622396010,14160,14120,14160,14120,336
|
|
20250121,142400,1617647230,14110,14110,14110,14110,27
|
|
20250121,142300,1617266260,14110,14110,14110,14110,217
|
|
20250121,142200,1614204390,14100,14100,14100,14100,0
|
|
20250121,142100,1614204390,14100,14100,14100,14100,23
|
|
20250121,142000,1613880090,14110,14110,14110,14110,253
|
|
20250121,141900,1610310260,14110,14110,14110,14110,195
|
|
20250121,141800,1607558810,14110,14110,14110,14110,80
|
|
20250121,141700,1606430010,14120,14120,14120,14120,226
|
|
20250121,141600,1603238890,14130,14130,14130,14120,101
|
|
20250121,141500,1601812560,14130,14130,14130,14130,2
|
|
20250121,141400,1601784300,14140,14150,14150,14110,319
|
|
20250121,141300,1597278480,14170,14170,14190,14170,1826
|
|
20250121,141200,1571387590,14170,14020,14170,14010,3754
|
|
20250121,141100,1518469520,14050,14050,14060,14050,165
|
|
20250121,141000,1516151260,14040,13980,14040,13980,691
|
|
20250121,140900,1506478300,13960,13960,13960,13960,5
|
|
20250121,140800,1506408500,13970,13990,13990,13970,669
|
|
20250121,140700,1497059460,13990,13990,13990,13990,143
|
|
20250121,140600,1495058890,13990,13990,13990,13990,5
|
|
20250121,140500,1494988940,13970,14000,14000,13970,123
|
|
20250121,140400,1493269820,13980,14030,14030,13980,1676
|
|
20250121,140300,1469800540,14030,14050,14050,14030,308
|
|
20250121,140200,1465476900,14050,14080,14080,14050,128
|
|
20250121,140100,1463678440,14080,14050,14080,14050,97
|
|
20250121,140000,1462312940,14050,14040,14050,14040,67
|
|
20250121,135900,1461372250,14060,14060,14080,14060,320
|
|
20250121,135800,1456872860,14040,14040,14040,14040,27
|
|
20250121,135700,1456493780,14040,14070,14070,14040,30
|
|
20250121,135600,1456072550,14050,14040,14060,14040,145
|
|
20250121,135500,1454036090,14020,14020,14020,14020,25
|
|
20250121,135400,1453685590,14040,14040,14040,14030,35
|
|
20250121,135300,1453194440,14040,14030,14040,14020,104
|
|
20250121,135200,1451735810,14040,14040,14040,14020,34
|
|
20250121,135100,1451259090,14040,14040,14040,14010,26
|
|
20250121,135000,1450894710,14040,14020,14060,14000,118
|
|
20250121,134900,1449241090,14020,14050,14050,14020,477
|
|
20250121,134800,1442547980,14060,14080,14080,14060,1199
|
|
20250121,134700,1425670050,14110,14100,14110,14090,106
|
|
20250121,134600,1424175850,14080,14080,14080,14080,24
|
|
20250121,134500,1423837930,14100,14080,14100,14080,107
|
|
20250121,134400,1422329870,14100,14080,14100,14080,41
|
|
20250121,134300,1421752570,14080,14080,14080,14080,132
|
|
20250121,134200,1419894010,14080,14080,14080,14080,25
|
|
20250121,134100,1419542010,14110,14080,14110,14080,126
|
|
20250121,134000,1417767510,14080,14090,14090,14080,75
|
|
20250121,133900,1416711100,14090,14090,14090,14090,123
|
|
20250121,133800,1414978030,14090,14120,14120,14090,426
|
|
20250121,133700,1408968450,14120,14100,14130,14100,317
|
|
20250121,133600,1404492830,14100,14100,14120,14080,442
|
|
20250121,133500,1398260590,14100,14080,14100,14080,62
|
|
20250121,133400,1397387010,14110,14080,14110,14060,145
|
|
20250121,133300,1395346150,14040,14030,14040,14010,584
|
|
20250121,133200,1387148230,14000,14010,14010,14000,186
|
|
20250121,133100,1384542600,14000,13980,14000,13980,129
|
|
20250121,133000,1382737860,14000,13980,14000,13970,45
|
|
20250121,132900,1382108690,13980,13970,13980,13960,88
|
|
20250121,132800,1380879530,13970,13960,13980,13960,70
|
|
20250121,132700,1379901550,13970,13990,13990,13970,297
|
|
20250121,132600,1375752020,13990,13990,13990,13990,19
|
|
20250121,132500,1375486210,13990,14010,14010,13990,84
|
|
20250121,132400,1374310630,14010,14000,14010,14000,42
|
|
20250121,132300,1373722500,14000,14010,14010,14000,23
|
|
20250121,132200,1373400470,14010,14010,14010,14000,102
|
|
20250121,132100,1371972120,14010,14030,14030,14000,120
|
|
20250121,132000,1370290980,14020,14000,14020,13990,82
|
|
20250121,131900,1369142390,14000,14000,14000,14000,74
|
|
20250121,131800,1368106390,14000,14010,14010,14000,496
|
|
20250121,131700,1361161470,14010,14010,14010,14010,29
|
|
20250121,131600,1360755180,14040,14040,14040,14000,27
|
|
20250121,131500,1360377010,14000,14050,14050,14000,528
|
|
20250121,131400,1352967330,14060,14060,14060,14060,20
|
|
20250121,131300,1352686130,14080,14090,14090,14080,150
|
|
20250121,131200,1350574110,14090,14110,14140,14090,384
|
|
20250121,131100,1345150580,14100,14070,14110,14070,532
|
|
20250121,131000,1337651600,14070,14030,14070,14030,36
|
|
20250121,130900,1337146300,14020,13990,14020,13970,1631
|
|
20250121,130800,1314310870,13970,13970,13970,13970,20
|
|
20250121,130700,1314031470,13970,13980,13980,13970,333
|
|
20250121,130600,1309376460,13980,14000,14000,13980,376
|
|
20250121,130500,1304116260,14020,14020,14020,14000,41
|
|
20250121,130400,1303541920,14020,14010,14020,14000,56
|
|
20250121,130300,1302757460,14010,14010,14010,14010,163
|
|
20250121,130200,1300473830,14030,14020,14030,14010,81
|
|
20250121,130100,1299338110,14020,14030,14030,14020,105
|
|
20250121,130000,1297865990,14020,14020,14020,14020,53
|
|
20250121,125900,1297122930,14020,14030,14030,14020,96
|
|
20250121,125800,1295776840,14030,14020,14030,14020,45
|
|
20250121,125700,1295145730,14030,14040,14040,14030,12
|
|
20250121,125600,1294977330,14060,14020,14060,14020,20
|
|
20250121,125500,1294696500,14020,14010,14030,14010,64
|
|
20250121,125400,1293799360,14010,14010,14010,14010,25
|
|
20250121,125300,1293449110,14010,14020,14020,14010,67
|
|
20250121,125200,1292510320,14030,14030,14030,14010,47
|
|
20250121,125100,1291851490,14030,14010,14030,14010,38
|
|
20250121,125000,1291318890,14020,14040,14040,14010,266
|
|
20250121,124900,1287589410,14040,14040,14040,14020,36
|
|
20250121,124800,1287084470,14040,13990,14040,13990,170
|
|
20250121,124700,1284704040,13990,13990,13990,13990,13
|
|
20250121,124600,1284522170,14000,14040,14040,14000,762
|
|
20250121,124500,1273848000,14040,14050,14050,14030,13
|
|
20250121,124400,1273665490,14050,14040,14060,14030,223
|
|
20250121,124300,1270534770,14040,14040,14040,14040,28
|
|
20250121,124200,1270141650,14040,14040,14040,14040,108
|
|
20250121,124100,1268625330,14050,14060,14070,14050,140
|
|
20250121,124000,1266657870,14060,14060,14060,14040,35
|
|
20250121,123900,1266166310,14060,14060,14060,14040,36
|
|
20250121,123800,1265660730,14060,14060,14060,14040,96
|
|
20250121,123700,1264312750,14060,14060,14060,14040,8
|
|
20250121,123600,1264200310,14060,14040,14060,14040,52
|
|
20250121,123500,1263470120,14040,14040,14040,14030,72
|
|
20250121,123400,1262459380,14050,14100,14100,14050,531
|
|
20250121,123300,1254984610,14100,14100,14100,14100,10
|
|
20250121,123200,1254843610,14100,14110,14110,14090,35
|
|
20250121,123100,1254350380,14100,14110,14110,14100,52
|
|
20250121,123000,1253617110,14110,14120,14120,14100,52
|
|
20250121,122900,1252883810,14120,14140,14140,14110,715
|
|
20250121,122800,1242785740,14140,14170,14190,14140,173
|
|
20250121,122700,1240333200,14130,14160,14170,14130,424
|
|
20250121,122600,1234325980,14160,14120,14160,14120,31
|
|
20250121,122500,1233888210,14120,14130,14170,14120,177
|
|
20250121,122400,1231386810,14140,14120,14140,14120,34
|
|
20250121,122300,1230906590,14130,14110,14140,14110,40
|
|
20250121,122200,1230341880,14140,14120,14170,14120,5
|
|
20250121,122100,1230271160,14160,14110,14160,14100,129
|
|
20250121,122000,1228451180,14100,14100,14100,14080,97
|
|
20250121,121900,1227083920,14100,14100,14100,14100,49
|
|
20250121,121800,1226393020,14110,14090,14110,14090,69
|
|
20250121,121700,1225420100,14100,14100,14100,14090,386
|
|
20250121,121600,1219978910,14100,14120,14120,14100,68
|
|
20250121,121500,1219019590,14130,14110,14130,14110,9
|
|
20250121,121400,1218892490,14110,14190,14190,14110,770
|
|
20250121,121300,1207994320,14190,14190,14190,14170,277
|
|
20250121,121200,1204064210,14190,14170,14190,14170,265
|
|
20250121,121100,1200304710,14170,14160,14170,14160,57
|
|
20250121,121000,1199497510,14160,14150,14170,14140,41
|
|
20250121,120900,1198917210,14150,14150,14170,14150,140
|
|
20250121,120800,1196935510,14150,14150,14160,14150,112
|
|
20250121,120700,1195350700,14150,14150,14150,14130,37
|
|
20250121,120600,1194827730,14150,14140,14150,14130,71
|
|
20250121,120500,1193824150,14120,14120,14120,14120,25
|
|
20250121,120400,1193471150,14130,14150,14150,14130,33
|
|
20250121,120300,1193004800,14150,14160,14180,14150,276
|
|
20250121,120200,1189096260,14140,14120,14170,14120,5245
|
|
20250121,120100,1114975170,14110,14110,14110,14110,33
|
|
20250121,120000,1114509540,14110,14090,14110,14080,130
|
|
20250121,115900,1112677210,14080,14080,14080,14080,66
|
|
20250121,115800,1111747930,14080,14080,14110,14080,232
|
|
20250121,115700,1108481340,14080,14060,14080,14060,115
|
|
20250121,115600,1106863840,14090,14100,14130,14060,193
|
|
20250121,115500,1104146480,14050,14050,14100,14050,103
|
|
20250121,115400,1102697150,14060,13990,14060,13980,811
|
|
20250121,115300,1091335050,14000,13990,14000,13990,108
|
|
20250121,115200,1089823070,13980,13970,13980,13970,90
|
|
20250121,115100,1088565150,13960,13980,13980,13960,49
|
|
20250121,115000,1087880690,13980,13980,13990,13980,4
|
|
20250121,114900,1087824760,14000,13940,14000,13940,308
|
|
20250121,114800,1083525520,13950,13950,13950,13940,58
|
|
20250121,114700,1082716650,13950,13950,13970,13950,22
|
|
20250121,114600,1082409590,13980,13940,13980,13940,115
|
|
20250121,114500,1080804020,13940,13930,13940,13920,100
|
|
20250121,114400,1079410970,13920,13940,13940,13920,131
|
|
20250121,114300,1077586430,13940,13960,13960,13940,33
|
|
20250121,114200,1077126230,13960,13930,13960,13930,86
|
|
20250121,114100,1075927430,13930,13930,13930,13930,48
|
|
20250121,114000,1075258790,13930,13930,13960,13930,299
|
|
20250121,113900,1071093660,13930,13930,13970,13920,274
|
|
20250121,113800,1067276070,13930,13930,13930,13920,178
|
|
20250121,113700,1064798150,13930,13930,13930,13930,296
|
|
20250121,113600,1060674870,13930,13960,13960,13930,535
|
|
20250121,113500,1053216650,13980,13960,13980,13960,86
|
|
20250121,113400,1052015980,13970,13950,13970,13950,24
|
|
20250121,113300,1051680760,13950,13960,13980,13950,83
|
|
20250121,113200,1050522100,13960,13960,13960,13960,225
|
|
20250121,113100,1047381100,13980,13980,13980,13960,45
|
|
20250121,113000,1046752400,14010,13980,14010,13950,318
|
|
20250121,112900,1042313430,13990,14030,14030,13990,68
|
|
20250121,112800,1041361240,14030,14020,14040,14020,49
|
|
20250121,112700,1040673610,14030,13990,14050,13990,240
|
|
20250121,112600,1037305080,14030,14030,14030,13950,26
|
|
20250121,112500,1036942220,13950,13950,13950,13950,52
|
|
20250121,112400,1036216820,13950,13950,13950,13950,20
|
|
20250121,112300,1035937820,13950,13950,13950,13950,20
|
|
20250121,112200,1035658820,14010,14010,14010,14010,60
|
|
20250121,112100,1034818220,14010,13960,14010,13960,52
|
|
20250121,112000,1034090190,13990,13950,13990,13940,515
|
|
20250121,111900,1026906100,13950,13960,14010,13950,276
|
|
20250121,111800,1023052030,13980,13990,13990,13950,42
|
|
20250121,111700,1022465260,13980,13950,13980,13940,40
|
|
20250121,111600,1021906970,13960,13980,13980,13920,1048
|
|
20250121,111500,1007290400,14000,13970,14000,13970,33
|
|
20250121,111400,1006829360,13970,14000,14010,13970,36
|
|
20250121,111300,1006326360,13970,13980,14000,13970,135
|
|
20250121,111200,1004439060,14010,14020,14020,13960,70
|
|
20250121,111100,1003458910,14010,13980,14030,13980,146
|
|
20250121,111000,1001413030,14010,14010,14010,13960,82
|
|
20250121,110900,1000268040,13990,13970,14030,13970,179
|
|
20250121,110800,997764760,13970,13970,13970,13970,34
|
|
20250121,110700,997289780,13980,13990,13990,13980,5
|
|
20250121,110600,997219870,13990,14000,14000,13990,49
|
|
20250121,110500,996534340,14000,14000,14000,13980,50
|
|
20250121,110400,995834810,14020,14010,14020,13990,517
|
|
20250121,110300,988592300,14010,14010,14010,13990,218
|
|
20250121,110200,985542140,13990,14000,14010,13940,1628
|
|
20250121,110100,962783290,14000,14000,14000,14000,29
|
|
20250121,110000,962377290,14010,14020,14020,14010,760
|
|
20250121,105900,951729230,14020,14020,14020,14010,16
|
|
20250121,105800,951504920,14030,14030,14040,14020,61
|
|
20250121,105700,950649230,14020,14030,14030,14010,66
|
|
20250121,105600,949723400,14040,14040,14040,14040,0
|
|
20250121,105500,949723400,14040,14070,14070,14040,105
|
|
20250121,105400,948247770,14070,14080,14080,14070,55
|
|
20250121,105300,947473620,14090,14100,14100,14070,615
|
|
20250121,105200,938808280,14100,14010,14100,14010,260
|
|
20250121,105100,935152350,14010,14030,14030,14010,35
|
|
20250121,105000,934661930,14030,14040,14040,14020,16
|
|
20250121,104900,934437450,14010,14000,14010,14000,109
|
|
20250121,104800,932910870,14000,14020,14020,14000,29
|
|
20250121,104700,932504780,14020,14020,14020,14010,17
|
|
20250121,104600,932266450,14040,14010,14040,14000,49
|
|
20250121,104500,931580180,14020,14040,14040,14010,659
|
|
20250121,104400,922343890,14040,14050,14050,14040,157
|
|
20250121,104300,920139520,14050,14050,14050,14040,45
|
|
20250121,104200,919507590,14050,14030,14050,14010,610
|
|
20250121,104100,910939790,14050,14040,14090,14030,64
|
|
20250121,104000,910040700,14010,14040,14050,14010,168
|
|
20250121,103900,907683620,14060,14110,14110,14060,274
|
|
20250121,103800,903821090,14110,14130,14130,14100,283
|
|
20250121,103700,899827190,14120,14120,14120,14120,251
|
|
20250121,103600,896283070,14120,14150,14170,14120,405
|
|
20250121,103500,890555670,14150,14170,14170,14150,55
|
|
20250121,103400,889776920,14170,14110,14200,14110,652
|
|
20250121,103300,880552150,14110,14080,14120,14080,636
|
|
20250121,103200,871584310,14090,14070,14090,14050,101
|
|
20250121,103100,870164270,14100,14050,14100,14040,71
|
|
20250121,103000,869166180,14050,14050,14060,14040,32
|
|
20250121,102900,868716440,14060,14070,14070,14050,48
|
|
20250121,102800,868041330,14080,14070,14080,14070,21
|
|
20250121,102700,867745660,14080,14080,14080,14070,68
|
|
20250121,102600,866788500,14080,14080,14080,14080,91
|
|
20250121,102500,865507220,14090,14090,14090,14090,0
|
|
20250121,102400,865507220,14090,14090,14100,14090,123
|
|
20250121,102300,863774120,14090,14100,14100,14090,34
|
|
20250121,102200,863295030,14100,14110,14120,14080,76
|
|
20250121,102100,862222440,14080,14120,14120,14080,56
|
|
20250121,102000,861432890,14120,14130,14130,14120,206
|
|
20250121,101900,858523480,14140,14170,14170,14140,933
|
|
20250121,101800,845312730,14170,14240,14250,14150,560
|
|
20250121,101700,837374560,14250,14110,14270,14110,1504
|
|
20250121,101600,815947940,14110,13980,14230,13980,2925
|
|
20250121,101500,774585780,14080,13980,14090,13980,1633
|
|
20250121,101400,751635040,13970,13940,13970,13940,54
|
|
20250121,101300,750881410,13970,13930,13970,13930,362
|
|
20250121,101200,745834780,13980,13970,13980,13950,498
|
|
20250121,101100,738877340,13970,13890,13970,13890,252
|
|
20250121,101000,735366440,13890,13930,13930,13890,54
|
|
20250121,100900,734615740,13920,13890,13950,13890,1004
|
|
20250121,100800,720657100,13890,13880,13890,13870,51
|
|
20250121,100700,719949080,13890,13880,13890,13850,97
|
|
20250121,100600,718604330,13890,13870,13890,13860,333
|
|
20250121,100500,713986500,13870,13840,13870,13840,358
|
|
20250121,100400,709029060,13840,13850,13860,13820,237
|
|
20250121,100300,705748660,13860,13850,13870,13850,6
|
|
20250121,100200,705665510,13850,13820,13850,13820,287
|
|
20250121,100100,701698390,13810,13820,13820,13810,533
|
|
20250121,100000,694336530,13820,13810,13820,13810,600
|
|
20250121,095900,686048520,13810,13830,13830,13810,411
|
|
20250121,095800,680367440,13840,13860,13860,13840,898
|
|
20250121,095700,667931000,13860,13860,13860,13860,231
|
|
20250121,095600,664729340,13860,13890,13920,13860,333
|
|
20250121,095500,660103940,13880,13860,13880,13850,738
|
|
20250121,095400,649866550,13850,13870,13870,13850,94
|
|
20250121,095300,648564050,13880,13880,13880,13880,37
|
|
20250121,095200,648050490,13850,13880,13890,13850,546
|
|
20250121,095100,640478610,13870,13870,13870,13870,86
|
|
20250121,095000,639285790,13900,13890,13900,13870,203
|
|
20250121,094900,636466640,13900,13940,13940,13900,596
|
|
20250121,094800,628177680,13940,13920,13940,13910,294
|
|
20250121,094700,624085340,13940,13910,13950,13910,216
|
|
20250121,094600,621079530,13930,13960,13980,13900,1220
|
|
20250121,094500,604069400,13960,13960,13960,13920,1325
|
|
20250121,094400,585599230,13980,13900,13980,13900,561
|
|
20250121,094300,577796080,13900,13860,13900,13860,272
|
|
20250121,094200,574021330,13860,13880,13920,13860,1292
|
|
20250121,094100,556104680,13900,13860,13900,13860,353
|
|
20250121,094000,551203880,13860,13880,13880,13860,176
|
|
20250121,093900,548763050,13890,13930,13930,13890,916
|
|
20250121,093800,536016380,13930,13930,13930,13920,97
|
|
20250121,093700,534665390,13930,13900,13930,13900,139
|
|
20250121,093600,532732260,13900,13830,13900,13830,1292
|
|
20250121,093500,514817200,13840,13820,13870,13810,1315
|
|
20250121,093400,496632340,13830,13840,13840,13830,66
|
|
20250121,093300,495718920,13840,13810,13850,13800,1189
|
|
20250121,093200,479283290,13800,13820,13820,13800,457
|
|
20250121,093100,472975070,13820,13810,13820,13790,1482
|
|
20250121,093000,452515110,13820,13840,13840,13820,605
|
|
20250121,092900,444151590,13840,13900,13900,13840,1155
|
|
20250121,092800,428135990,13900,13890,13900,13860,277
|
|
20250121,092700,424292850,13890,13990,13990,13820,3797
|
|
20250121,092600,371443070,13960,14040,14040,13960,1780
|
|
20250121,092500,346531280,14030,14070,14090,14030,3539
|
|
20250121,092400,296798590,14070,14100,14100,14040,1827
|
|
20250121,092300,271093910,14100,14200,14200,14100,4452
|
|
20250121,092200,208156900,14200,14230,14250,14200,989
|
|
20250121,092100,194078590,14190,14190,14200,14170,242
|
|
20250121,092000,190642870,14180,14190,14200,14170,258
|
|
20250121,091900,186983890,14190,14150,14190,14130,538
|
|
20250121,091800,179358050,14130,14150,14150,14130,1003
|
|
20250121,091700,165165620,14160,14160,14170,14160,336
|
|
20250121,091600,160407670,14150,14090,14180,14090,2292
|
|
20250121,091500,127999760,14090,14090,14090,14090,0
|
|
20250121,091400,127999760,14090,14090,14090,14080,280
|
|
20250121,091300,124054830,14110,14160,14160,14080,423
|
|
20250121,091200,118092120,14120,14160,14170,14120,88
|
|
20250121,091100,116848060,14190,14140,14200,14100,203
|
|
20250121,091000,113978930,14110,14080,14140,14080,400
|
|
20250121,090900,108340070,14090,14100,14100,14090,51
|
|
20250121,090800,107620980,14100,14050,14100,14000,403
|
|
20250121,090700,101976040,14000,14220,14220,14000,1088
|
|
20250121,090600,86645480,14230,14230,14230,14230,503
|
|
20250121,090500,79487790,14230,14330,14330,14230,1459
|
|
20250121,090400,58660930,14330,14230,14330,14230,484
|
|
20250121,090300,51749670,14250,14200,14250,14200,1546
|
|
20250121,090200,29733780,14240,14160,14240,14110,982
|
|
20250121,090100,15844660,14160,14180,14250,14140,555
|
|
20250121,090000,7972610,14100,14080,14200,14080,566
|