712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,204900,3261672120,14030,14030,14030,14030,1804
|
|
20250123,204800,3261672120,14030,14030,14030,14030,0
|
|
20250123,204700,3261672120,14030,14030,14030,14030,0
|
|
20250123,204600,3261672120,14030,14030,14030,14030,0
|
|
20250123,204500,3261672120,14030,14030,14030,14030,0
|
|
20250123,204400,3261672120,14030,14030,14030,14030,0
|
|
20250123,204300,3261672120,14030,14030,14030,14030,0
|
|
20250123,204200,3261672120,14030,14030,14030,14030,0
|
|
20250123,204100,3261672120,14030,14030,14030,14030,0
|
|
20250123,204000,3261672120,14030,14030,14030,14030,0
|
|
20250123,203900,3261672120,14030,14030,14030,14030,0
|
|
20250123,203800,3261672120,14030,14030,14030,14030,0
|
|
20250123,203700,3261672120,14030,14030,14030,14030,0
|
|
20250123,203600,3261672120,14030,14030,14030,14030,0
|
|
20250123,203500,3261672120,14030,14030,14030,14030,0
|
|
20250123,203400,3261672120,14030,14030,14030,14030,0
|
|
20250123,203300,3261672120,14030,14030,14030,14030,0
|
|
20250123,203200,3261672120,14030,14030,14030,14030,0
|
|
20250123,203100,3261672120,14030,14030,14030,14030,0
|
|
20250123,203000,3261672120,14030,14030,14030,14030,0
|
|
20250123,202900,3261672120,14030,14030,14030,14030,0
|
|
20250123,202800,3261672120,14030,14030,14030,14030,0
|
|
20250123,202700,3261672120,14030,14030,14030,14030,0
|
|
20250123,202600,3261672120,14030,14030,14030,14030,0
|
|
20250123,202500,3261672120,14030,14030,14030,14030,0
|
|
20250123,202400,3261672120,14030,14030,14030,14030,0
|
|
20250123,202300,3261672120,14030,14030,14030,14030,0
|
|
20250123,202200,3261672120,14030,14030,14030,14030,0
|
|
20250123,202100,3261672120,14030,14030,14030,14030,0
|
|
20250123,202000,3261672120,14030,14030,14030,14030,0
|
|
20250123,201900,3261672120,14030,14030,14030,14030,1804
|
|
20250123,201800,3261672120,14030,14030,14030,14030,0
|
|
20250123,201700,3261672120,14030,14030,14030,14030,0
|
|
20250123,201600,3261672120,14030,14030,14030,14030,0
|
|
20250123,201500,3261672120,14030,14030,14030,14030,0
|
|
20250123,201400,3261672120,14030,14030,14030,14030,0
|
|
20250123,201300,3261672120,14030,14030,14030,14030,0
|
|
20250123,201200,3261672120,14030,14030,14030,14030,0
|
|
20250123,201100,3261672120,14030,14030,14030,14030,0
|
|
20250123,201000,3261672120,14030,14030,14030,14030,0
|
|
20250123,200900,3261672120,14030,14030,14030,14030,0
|
|
20250123,200800,3261672120,14030,14030,14030,14030,0
|
|
20250123,200700,3261672120,14030,14030,14030,14030,0
|
|
20250123,200600,3261672120,14030,14030,14030,14030,0
|
|
20250123,200500,3261672120,14030,14030,14030,14030,0
|
|
20250123,200400,3261672120,14030,14030,14030,14030,0
|
|
20250123,200300,3261672120,14030,14030,14030,14030,0
|
|
20250123,200200,3261672120,14030,14030,14030,14030,0
|
|
20250123,200100,3261672120,14030,14030,14030,14030,0
|
|
20250123,200000,3261672120,14030,14030,14030,14030,0
|
|
20250123,195900,3261672120,14030,14030,14030,14030,0
|
|
20250123,195800,3261672120,14030,14030,14030,14030,0
|
|
20250123,195700,3261672120,14030,14030,14030,14030,0
|
|
20250123,195600,3261672120,14030,14030,14030,14030,0
|
|
20250123,195500,3261672120,14030,14030,14030,14030,0
|
|
20250123,195400,3261672120,14030,14030,14030,14030,0
|
|
20250123,195300,3261672120,14030,14030,14030,14030,0
|
|
20250123,195200,3261672120,14030,14030,14030,14030,0
|
|
20250123,195100,3261672120,14030,14030,14030,14030,0
|
|
20250123,195000,3261672120,14030,14030,14030,14030,0
|
|
20250123,194900,3261672120,14030,14030,14030,14030,1804
|
|
20250123,194800,3261672120,14030,14030,14030,14030,0
|
|
20250123,194700,3261672120,14030,14030,14030,14030,0
|
|
20250123,194600,3261672120,14030,14030,14030,14030,0
|
|
20250123,194500,3261672120,14030,14030,14030,14030,0
|
|
20250123,194400,3261672120,14030,14030,14030,14030,0
|
|
20250123,194300,3261672120,14030,14030,14030,14030,0
|
|
20250123,194200,3261672120,14030,14030,14030,14030,0
|
|
20250123,194100,3261672120,14030,14030,14030,14030,0
|
|
20250123,194000,3261672120,14030,14030,14030,14030,0
|
|
20250123,193900,3261672120,14030,14030,14030,14030,0
|
|
20250123,193800,3261672120,14030,14030,14030,14030,0
|
|
20250123,193700,3261672120,14030,14030,14030,14030,0
|
|
20250123,193600,3261672120,14030,14030,14030,14030,0
|
|
20250123,193500,3261672120,14030,14030,14030,14030,0
|
|
20250123,193400,3261672120,14030,14030,14030,14030,0
|
|
20250123,193300,3261672120,14030,14030,14030,14030,0
|
|
20250123,193200,3261672120,14030,14030,14030,14030,0
|
|
20250123,193100,3261672120,14030,14030,14030,14030,0
|
|
20250123,193000,3261672120,14030,14030,14030,14030,0
|
|
20250123,192900,3261672120,14030,14030,14030,14030,0
|
|
20250123,192800,3261672120,14030,14030,14030,14030,0
|
|
20250123,192700,3261672120,14030,14030,14030,14030,0
|
|
20250123,192600,3261672120,14030,14030,14030,14030,0
|
|
20250123,192500,3261672120,14030,14030,14030,14030,0
|
|
20250123,192400,3261672120,14030,14030,14030,14030,0
|
|
20250123,192300,3261672120,14030,14030,14030,14030,0
|
|
20250123,192200,3261672120,14030,14030,14030,14030,0
|
|
20250123,192100,3261672120,14030,14030,14030,14030,0
|
|
20250123,192000,3261672120,14030,14030,14030,14030,0
|
|
20250123,191900,3261672120,14030,14030,14030,14030,1804
|
|
20250123,191800,3261672120,14030,14030,14030,14030,0
|
|
20250123,191700,3261672120,14030,14030,14030,14030,0
|
|
20250123,191600,3261672120,14030,14030,14030,14030,0
|
|
20250123,191500,3261672120,14030,14030,14030,14030,0
|
|
20250123,191400,3261672120,14030,14030,14030,14030,0
|
|
20250123,191300,3261672120,14030,14030,14030,14030,0
|
|
20250123,191200,3261672120,14030,14030,14030,14030,0
|
|
20250123,191100,3261672120,14030,14030,14030,14030,0
|
|
20250123,191000,3261672120,14030,14030,14030,14030,0
|
|
20250123,190900,3261672120,14030,14030,14030,14030,0
|
|
20250123,190800,3261672120,14030,14030,14030,14030,0
|
|
20250123,190700,3261672120,14030,14030,14030,14030,0
|
|
20250123,190600,3261672120,14030,14030,14030,14030,0
|
|
20250123,190500,3261672120,14030,14030,14030,14030,0
|
|
20250123,190400,3261672120,14030,14030,14030,14030,0
|
|
20250123,190300,3261672120,14030,14030,14030,14030,0
|
|
20250123,190200,3261672120,14030,14030,14030,14030,0
|
|
20250123,190100,3261672120,14030,14030,14030,14030,0
|
|
20250123,190000,3261672120,14030,14030,14030,14030,0
|
|
20250123,185900,3261672120,14030,14030,14030,14030,0
|
|
20250123,185800,3261672120,14030,14030,14030,14030,0
|
|
20250123,185700,3261672120,14030,14030,14030,14030,0
|
|
20250123,185600,3261672120,14030,14030,14030,14030,0
|
|
20250123,185500,3261672120,14030,14030,14030,14030,0
|
|
20250123,185400,3261672120,14030,14030,14030,14030,0
|
|
20250123,185300,3261672120,14030,14030,14030,14030,0
|
|
20250123,185200,3261672120,14030,14030,14030,14030,0
|
|
20250123,185100,3261672120,14030,14030,14030,14030,0
|
|
20250123,185000,3261672120,14030,14030,14030,14030,0
|
|
20250123,184900,3261672120,14030,14030,14030,14030,1804
|
|
20250123,184800,3261672120,14030,14030,14030,14030,0
|
|
20250123,184700,3261672120,14030,14030,14030,14030,0
|
|
20250123,184600,3261672120,14030,14030,14030,14030,0
|
|
20250123,184500,3261672120,14030,14030,14030,14030,0
|
|
20250123,184400,3261672120,14030,14030,14030,14030,0
|
|
20250123,184300,3261672120,14030,14030,14030,14030,0
|
|
20250123,184200,3261672120,14030,14030,14030,14030,0
|
|
20250123,184100,3261672120,14030,14030,14030,14030,0
|
|
20250123,184000,3261672120,14030,14030,14030,14030,0
|
|
20250123,183900,3261672120,14030,14030,14030,14030,0
|
|
20250123,183800,3261672120,14030,14030,14030,14030,0
|
|
20250123,183700,3261672120,14030,14030,14030,14030,0
|
|
20250123,183600,3261672120,14030,14030,14030,14030,0
|
|
20250123,183500,3261672120,14030,14030,14030,14030,0
|
|
20250123,183400,3261672120,14030,14030,14030,14030,0
|
|
20250123,183300,3261672120,14030,14030,14030,14030,0
|
|
20250123,183200,3261672120,14030,14030,14030,14030,0
|
|
20250123,183100,3261672120,14030,14030,14030,14030,0
|
|
20250123,183000,3261672120,14030,14030,14030,14030,0
|
|
20250123,182900,3261672120,14030,14030,14030,14030,0
|
|
20250123,182800,3261672120,14030,14030,14030,14030,0
|
|
20250123,182700,3261672120,14030,14030,14030,14030,0
|
|
20250123,182600,3261672120,14030,14030,14030,14030,0
|
|
20250123,182500,3261672120,14030,14030,14030,14030,0
|
|
20250123,182400,3261672120,14030,14030,14030,14030,0
|
|
20250123,182300,3261672120,14030,14030,14030,14030,0
|
|
20250123,182200,3261672120,14030,14030,14030,14030,0
|
|
20250123,182100,3261672120,14030,14030,14030,14030,0
|
|
20250123,182000,3261672120,14030,14030,14030,14030,0
|
|
20250123,181900,3261672120,14030,14030,14030,14030,1804
|
|
20250123,181800,3261672120,14030,14030,14030,14030,0
|
|
20250123,181700,3261672120,14030,14030,14030,14030,0
|
|
20250123,181600,3261672120,14030,14030,14030,14030,0
|
|
20250123,181500,3261672120,14030,14030,14030,14030,0
|
|
20250123,181400,3261672120,14030,14030,14030,14030,0
|
|
20250123,181300,3261672120,14030,14030,14030,14030,0
|
|
20250123,181200,3261672120,14030,14030,14030,14030,0
|
|
20250123,181100,3261672120,14030,14030,14030,14030,0
|
|
20250123,181000,3261672120,14030,14030,14030,14030,0
|
|
20250123,180900,3261672120,14030,14030,14030,14030,0
|
|
20250123,180800,3261672120,14030,14030,14030,14030,0
|
|
20250123,180700,3261672120,14030,14030,14030,14030,0
|
|
20250123,180600,3261672120,14030,14030,14030,14030,0
|
|
20250123,180500,3261672120,14030,14030,14030,14030,0
|
|
20250123,180400,3261672120,14030,14030,14030,14030,0
|
|
20250123,180300,3261672120,14030,14030,14030,14030,0
|
|
20250123,180200,3261672120,14030,14030,14030,14030,0
|
|
20250123,180100,3261672120,14030,14030,14030,14030,0
|
|
20250123,180000,3261672120,14030,14030,14030,14030,0
|
|
20250123,175900,3261672120,14030,14030,14030,14030,0
|
|
20250123,175800,3261672120,14030,14030,14030,14030,0
|
|
20250123,175700,3261672120,14030,14030,14030,14030,0
|
|
20250123,175600,3261672120,14030,14030,14030,14030,0
|
|
20250123,175500,3261672120,14030,14030,14030,14030,0
|
|
20250123,175400,3261672120,14030,14030,14030,14030,0
|
|
20250123,175300,3261672120,14030,14030,14030,14030,0
|
|
20250123,175200,3261672120,14030,14030,14030,14030,0
|
|
20250123,175100,3261672120,14030,14030,14030,14030,0
|
|
20250123,175000,3261672120,14030,14030,14030,14030,0
|
|
20250123,174900,3261672120,14030,14030,14030,14030,1804
|
|
20250123,174800,3261672120,14030,14030,14030,14030,0
|
|
20250123,174700,3261672120,14030,14030,14030,14030,0
|
|
20250123,174600,3261672120,14030,14030,14030,14030,0
|
|
20250123,174500,3261672120,14030,14030,14030,14030,0
|
|
20250123,174400,3261672120,14030,14030,14030,14030,0
|
|
20250123,174300,3261672120,14030,14030,14030,14030,0
|
|
20250123,174200,3261672120,14030,14030,14030,14030,0
|
|
20250123,174100,3261672120,14030,14030,14030,14030,0
|
|
20250123,174000,3261672120,14030,14030,14030,14030,0
|
|
20250123,173900,3261672120,14030,14030,14030,14030,0
|
|
20250123,173800,3261672120,14030,14030,14030,14030,0
|
|
20250123,173700,3261672120,14030,14030,14030,14030,0
|
|
20250123,173600,3261672120,14030,14030,14030,14030,0
|
|
20250123,173500,3261672120,14030,14030,14030,14030,0
|
|
20250123,173400,3261672120,14030,14030,14030,14030,0
|
|
20250123,173300,3261672120,14030,14030,14030,14030,0
|
|
20250123,173200,3261672120,14030,14030,14030,14030,0
|
|
20250123,173100,3261672120,14030,14030,14030,14030,0
|
|
20250123,173000,3261672120,14030,14030,14030,14030,0
|
|
20250123,172900,3261672120,14030,14030,14030,14030,0
|
|
20250123,172800,3261672120,14030,14030,14030,14030,0
|
|
20250123,172700,3261672120,14030,14030,14030,14030,0
|
|
20250123,172600,3261672120,14030,14030,14030,14030,0
|
|
20250123,172500,3261672120,14030,14030,14030,14030,0
|
|
20250123,172400,3261672120,14030,14030,14030,14030,0
|
|
20250123,172300,3261672120,14030,14030,14030,14030,0
|
|
20250123,172200,3261672120,14030,14030,14030,14030,0
|
|
20250123,172100,3261672120,14030,14030,14030,14030,0
|
|
20250123,172000,3261672120,14030,14030,14030,14030,0
|
|
20250123,171900,3261672120,14030,14030,14030,14030,1804
|
|
20250123,171800,3261672120,14030,14030,14030,14030,0
|
|
20250123,171700,3261672120,14030,14030,14030,14030,0
|
|
20250123,171600,3261672120,14030,14030,14030,14030,0
|
|
20250123,171500,3261672120,14030,14030,14030,14030,0
|
|
20250123,171400,3261672120,14030,14030,14030,14030,0
|
|
20250123,171300,3261672120,14030,14030,14030,14030,0
|
|
20250123,171200,3261672120,14030,14030,14030,14030,0
|
|
20250123,171100,3261672120,14030,14030,14030,14030,0
|
|
20250123,171000,3261672120,14030,14030,14030,14030,0
|
|
20250123,170900,3261672120,14030,14030,14030,14030,0
|
|
20250123,170800,3261672120,14030,14030,14030,14030,0
|
|
20250123,170700,3261672120,14030,14030,14030,14030,0
|
|
20250123,170600,3261672120,14030,14030,14030,14030,0
|
|
20250123,170500,3261672120,14030,14030,14030,14030,0
|
|
20250123,170400,3261672120,14030,14030,14030,14030,0
|
|
20250123,170300,3261672120,14030,14030,14030,14030,0
|
|
20250123,170200,3261672120,14030,14030,14030,14030,0
|
|
20250123,170100,3261672120,14030,14030,14030,14030,0
|
|
20250123,170000,3261672120,14030,14030,14030,14030,0
|
|
20250123,165900,3261672120,14030,14030,14030,14030,0
|
|
20250123,165800,3261672120,14030,14030,14030,14030,0
|
|
20250123,165700,3261672120,14030,14030,14030,14030,0
|
|
20250123,165600,3261672120,14030,14030,14030,14030,0
|
|
20250123,165500,3261672120,14030,14030,14030,14030,0
|
|
20250123,165400,3261672120,14030,14030,14030,14030,0
|
|
20250123,165300,3261672120,14030,14030,14030,14030,0
|
|
20250123,165200,3261672120,14030,14030,14030,14030,0
|
|
20250123,165100,3261672120,14030,14030,14030,14030,0
|
|
20250123,165000,3261672120,14030,14030,14030,14030,0
|
|
20250123,164900,3261672120,14030,14030,14030,14030,1804
|
|
20250123,164800,3261672120,14030,14030,14030,14030,0
|
|
20250123,164700,3261672120,14030,14030,14030,14030,0
|
|
20250123,164600,3261672120,14030,14030,14030,14030,0
|
|
20250123,164500,3261672120,14030,14030,14030,14030,0
|
|
20250123,164400,3261672120,14030,14030,14030,14030,0
|
|
20250123,164300,3261672120,14030,14030,14030,14030,0
|
|
20250123,164200,3261672120,14030,14030,14030,14030,0
|
|
20250123,164100,3261672120,14030,14030,14030,14030,0
|
|
20250123,164000,3261672120,14030,14030,14030,14030,0
|
|
20250123,163900,3261672120,14030,14030,14030,14030,0
|
|
20250123,163800,3261672120,14030,14030,14030,14030,0
|
|
20250123,163700,3261672120,14030,14030,14030,14030,0
|
|
20250123,163600,3261672120,14030,14030,14030,14030,0
|
|
20250123,163500,3261672120,14030,14030,14030,14030,0
|
|
20250123,163400,3261672120,14030,14030,14030,14030,0
|
|
20250123,163300,3261672120,14030,14030,14030,14030,0
|
|
20250123,163200,3261672120,14030,14030,14030,14030,0
|
|
20250123,163100,3261672120,14030,14030,14030,14030,0
|
|
20250123,163000,3261672120,14030,14030,14030,14030,0
|
|
20250123,162900,3261672120,14030,14030,14030,14030,0
|
|
20250123,162800,3261672120,14030,14030,14030,14030,0
|
|
20250123,162700,3261672120,14030,14030,14030,14030,0
|
|
20250123,162600,3261672120,14030,14030,14030,14030,0
|
|
20250123,162500,3261672120,14030,14030,14030,14030,0
|
|
20250123,162400,3261672120,14030,14030,14030,14030,0
|
|
20250123,162300,3261672120,14030,14030,14030,14030,0
|
|
20250123,162200,3261672120,14030,14030,14030,14030,0
|
|
20250123,162100,3261672120,14030,14030,14030,14030,0
|
|
20250123,162000,3261672120,14030,14030,14030,14030,0
|
|
20250123,161900,3261672120,14030,14030,14030,14030,1804
|
|
20250123,161800,3261672120,14030,14030,14030,14030,0
|
|
20250123,161700,3261672120,14030,14030,14030,14030,0
|
|
20250123,161600,3261672120,14030,14030,14030,14030,0
|
|
20250123,161500,3261672120,14030,14030,14030,14030,0
|
|
20250123,161400,3261672120,14030,14030,14030,14030,0
|
|
20250123,161300,3261672120,14030,14030,14030,14030,0
|
|
20250123,161200,3261672120,14030,14030,14030,14030,0
|
|
20250123,161100,3261672120,14030,14030,14030,14030,0
|
|
20250123,161000,3261672120,14030,14030,14030,14030,0
|
|
20250123,160900,3261672120,14030,14030,14030,14030,0
|
|
20250123,160800,3261672120,14030,14030,14030,14030,0
|
|
20250123,160700,3261672120,14030,14030,14030,14030,0
|
|
20250123,160600,3261672120,14030,14030,14030,14030,0
|
|
20250123,160500,3261672120,14030,14030,14030,14030,0
|
|
20250123,160400,3261672120,14030,14030,14030,14030,0
|
|
20250123,160300,3261672120,14030,14030,14030,14030,0
|
|
20250123,160200,3261672120,14030,14030,14030,14030,0
|
|
20250123,160100,3261672120,14030,14030,14030,14030,0
|
|
20250123,160000,3261672120,14030,14030,14030,14030,0
|
|
20250123,155900,3261672120,14030,14030,14030,14030,0
|
|
20250123,155800,3261672120,14030,14030,14030,14030,0
|
|
20250123,155700,3261672120,14030,14030,14030,14030,0
|
|
20250123,155600,3261672120,14030,14030,14030,14030,0
|
|
20250123,155500,3261672120,14030,14030,14030,14030,0
|
|
20250123,155400,3261672120,14030,14030,14030,14030,0
|
|
20250123,155300,3261672120,14030,14030,14030,14030,0
|
|
20250123,155200,3261672120,14030,14030,14030,14030,0
|
|
20250123,155100,3261672120,14030,14030,14030,14030,0
|
|
20250123,155000,3261672120,14030,14030,14030,14030,0
|
|
20250123,154900,3261672120,14030,14030,14030,14030,1804
|
|
20250123,154800,3261672120,14030,14030,14030,14030,0
|
|
20250123,154700,3261672120,14030,14030,14030,14030,0
|
|
20250123,154600,3261672120,14030,14030,14030,14030,0
|
|
20250123,154500,3261672120,14030,14030,14030,14030,0
|
|
20250123,154400,3261672120,14030,14030,14030,14030,0
|
|
20250123,154300,3261672120,14030,14030,14030,14030,0
|
|
20250123,154200,3261672120,14030,14030,14030,14030,0
|
|
20250123,154100,3261672120,14030,14030,14030,14030,0
|
|
20250123,154000,3261672120,14030,14030,14030,14030,0
|
|
20250123,153900,3261672120,14030,14030,14030,14030,0
|
|
20250123,153800,3261672120,14030,14030,14030,14030,0
|
|
20250123,153700,3261672120,14030,14030,14030,14030,0
|
|
20250123,153600,3261672120,14030,14030,14030,14030,0
|
|
20250123,153500,3261672120,14030,14030,14030,14030,0
|
|
20250123,153400,3261672120,14030,14030,14030,14030,0
|
|
20250123,153300,3261672120,14030,14030,14030,14030,0
|
|
20250123,153200,3261672120,14030,14030,14030,14030,0
|
|
20250123,153100,3261672120,14030,14030,14030,14030,0
|
|
20250123,153000,3261672120,14030,14030,14030,14030,1804
|
|
20250123,152900,3236362000,14070,14070,14070,14070,0
|
|
20250123,152800,3236362000,14070,14070,14070,14070,0
|
|
20250123,152700,3236362000,14070,14070,14070,14070,0
|
|
20250123,152600,3236362000,14070,14070,14070,14070,0
|
|
20250123,152500,3236362000,14070,14070,14070,14070,0
|
|
20250123,152400,3236362000,14070,14070,14070,14070,0
|
|
20250123,152300,3236362000,14070,14070,14070,14070,0
|
|
20250123,152200,3236362000,14070,14070,14070,14070,0
|
|
20250123,152100,3236362000,14070,14070,14070,14070,0
|
|
20250123,152000,3236362000,14070,14070,14070,14070,0
|
|
20250123,151900,3236362000,14070,14040,14070,14030,1558
|
|
20250123,151800,3214479480,14060,14070,14070,14030,1197
|
|
20250123,151700,3197676410,14070,14070,14070,14070,17
|
|
20250123,151600,3197437220,14070,14060,14070,14060,90
|
|
20250123,151500,3196171710,14060,14060,14060,14060,51
|
|
20250123,151400,3195454650,14030,14100,14100,14030,823
|
|
20250123,151300,3183890590,14090,14090,14090,14070,42
|
|
20250123,151200,3183298970,14090,14080,14090,14080,218
|
|
20250123,151100,3180228750,14090,14080,14100,14080,109
|
|
20250123,151000,3178693970,14080,14110,14110,14080,426
|
|
20250123,150900,3172687010,14120,14100,14120,14100,377
|
|
20250123,150800,3167368270,14090,14090,14090,14090,67
|
|
20250123,150700,3166424240,14090,14080,14090,14080,229
|
|
20250123,150600,3163197750,14090,14060,14090,14060,264
|
|
20250123,150500,3159484340,14060,14060,14060,14060,5
|
|
20250123,150400,3159414040,14040,14040,14040,14040,71
|
|
20250123,150300,3158417200,14040,14040,14050,14040,32
|
|
20250123,150200,3157967900,14040,14040,14040,14040,12
|
|
20250123,150100,3157799420,14040,14040,14040,14040,251
|
|
20250123,150000,3154275380,14070,14070,14070,14040,43
|
|
20250123,145900,3153670820,14040,14050,14060,14040,206
|
|
20250123,145800,3150775960,14040,14000,14040,14000,975
|
|
20250123,145700,3137121570,14000,14000,14000,14000,580
|
|
20250123,145600,3129001570,14020,14080,14080,14020,1414
|
|
20250123,145500,3109131600,14060,14060,14060,14060,0
|
|
20250123,145400,3109131600,14060,14060,14060,14060,1
|
|
20250123,145300,3109117540,14060,14060,14080,14060,72
|
|
20250123,145200,3108103840,14080,14080,14080,14080,0
|
|
20250123,145100,3108103840,14080,14090,14090,14080,22
|
|
20250123,145000,3107794050,14060,14060,14060,14060,12
|
|
20250123,144900,3107625330,14060,14070,14070,14060,519
|
|
20250123,144800,3100323120,14060,14060,14060,14060,26
|
|
20250123,144700,3099957560,14060,14060,14060,14060,9
|
|
20250123,144600,3099831020,14060,14060,14060,14060,52
|
|
20250123,144500,3099099900,14060,14060,14060,14060,6
|
|
20250123,144400,3099015540,14060,14060,14060,14060,5
|
|
20250123,144300,3098945240,14060,14060,14060,14060,5
|
|
20250123,144200,3098874940,14070,14060,14070,14060,101
|
|
20250123,144100,3097454870,14070,14070,14070,14070,164
|
|
20250123,144000,3095147390,14060,14060,14060,14060,68
|
|
20250123,143900,3094191310,14060,14060,14060,14060,1
|
|
20250123,143800,3094177250,14060,14070,14070,14060,561
|
|
20250123,143700,3086288090,14090,14090,14090,14090,1
|
|
20250123,143600,3086274000,14090,14060,14090,14060,42
|
|
20250123,143500,3085683450,14060,14110,14110,14060,6934
|
|
20250123,143400,2988153660,14110,14110,14110,14110,0
|
|
20250123,143300,2988153660,14110,14110,14110,14110,49
|
|
20250123,143200,2987462270,14130,14130,14130,14130,0
|
|
20250123,143100,2987462270,14130,14130,14130,14130,0
|
|
20250123,143000,2987462270,14130,14110,14130,14110,39
|
|
20250123,142900,2986911960,14130,14080,14130,14080,422
|
|
20250123,142800,2980962800,14090,14060,14090,14060,298
|
|
20250123,142700,2976772830,14060,14090,14100,14060,471
|
|
20250123,142600,2970143490,14090,14060,14090,14060,158
|
|
20250123,142500,2967921670,14060,14060,14060,14060,17
|
|
20250123,142400,2967682650,14060,14060,14060,14050,121
|
|
20250123,142300,2965981850,14030,14010,14050,14000,799
|
|
20250123,142200,2954783850,14050,14130,14130,13990,8497
|
|
20250123,142100,2835751490,14150,14130,14150,14130,51
|
|
20250123,142000,2835030350,14130,14100,14130,14100,430
|
|
20250123,141900,2828965800,14070,14100,14110,14070,879
|
|
20250123,141800,2816575730,14110,14130,14130,14110,462
|
|
20250123,141700,2810048900,14140,14140,14140,14140,2
|
|
20250123,141600,2810020620,14150,14160,14160,14150,76
|
|
20250123,141500,2808945170,14150,14150,14150,14150,103
|
|
20250123,141400,2807487720,14150,14160,14160,14150,26
|
|
20250123,141300,2807119750,14170,14170,14170,14170,59
|
|
20250123,141200,2806283720,14170,14130,14170,14130,2544
|
|
20250123,141100,2770289610,14130,14110,14130,14110,36
|
|
20250123,141000,2769781370,14110,14130,14130,14110,42
|
|
20250123,140900,2769188550,14130,14130,14130,14130,19
|
|
20250123,140800,2768920080,14130,14130,14130,14130,11
|
|
20250123,140700,2768764650,14140,14130,14140,14120,88
|
|
20250123,140600,2767521880,14130,14050,14140,14050,4741
|
|
20250123,140500,2700672850,14050,14050,14050,14050,211
|
|
20250123,140400,2697708300,14030,14030,14030,14030,12
|
|
20250123,140300,2697539940,14030,14030,14030,14020,33
|
|
20250123,140200,2697076970,14040,13970,14040,13970,211
|
|
20250123,140100,2694121980,14000,13980,14000,13960,600
|
|
20250123,140000,2685742760,13980,13980,13980,13980,0
|
|
20250123,135900,2685742760,13980,13990,13990,13950,236
|
|
20250123,135800,2682449470,13990,13990,13990,13990,0
|
|
20250123,135700,2682449470,13990,13990,13990,13990,496
|
|
20250123,135600,2675510430,14000,14010,14010,14000,21
|
|
20250123,135500,2675216230,14000,14020,14020,14000,89
|
|
20250123,135400,2673969250,14020,14020,14020,14020,2
|
|
20250123,135300,2673941210,14000,13970,14000,13960,719
|
|
20250123,135200,2663897880,14000,13990,14000,13990,150
|
|
20250123,135100,2661799050,13960,13960,13960,13960,488
|
|
20250123,135000,2654986570,13960,13960,13960,13960,149
|
|
20250123,134900,2652906530,14000,13980,14000,13970,89
|
|
20250123,134800,2651663160,13980,14000,14000,13980,188
|
|
20250123,134700,2649034200,14000,14000,14000,14000,0
|
|
20250123,134600,2649034200,14000,14000,14000,14000,176
|
|
20250123,134500,2646570200,14000,14000,14000,14000,268
|
|
20250123,134400,2642818200,14020,14000,14020,14000,21
|
|
20250123,134300,2642524180,14000,14000,14000,14000,405
|
|
20250123,134200,2636854180,14020,14020,14020,14020,0
|
|
20250123,134100,2636854180,14020,14010,14020,14000,357
|
|
20250123,134000,2631851350,14010,14010,14010,14000,5
|
|
20250123,133900,2631781330,14020,14000,14020,13980,229
|
|
20250123,133800,2628579390,14000,14070,14070,14000,443
|
|
20250123,133700,2622349840,14070,14010,14100,14010,4357
|
|
20250123,133600,2561024730,14010,14030,14030,14010,151
|
|
20250123,133500,2558908220,14030,14030,14030,14030,1
|
|
20250123,133400,2558894190,14000,13970,14000,13960,1304
|
|
20250123,133300,2540659890,13970,13980,13980,13970,52
|
|
20250123,133200,2539933440,13940,13940,13940,13930,681
|
|
20250123,133100,2530442240,13940,13940,13940,13940,52
|
|
20250123,133000,2529717360,13940,13950,13950,13940,44
|
|
20250123,132900,2529103960,13960,13900,13980,13900,444
|
|
20250123,132800,2522920910,13930,13900,13930,13890,1299
|
|
20250123,132700,2504868100,13910,13920,13920,13910,133
|
|
20250123,132600,2503017680,13920,13920,13930,13920,566
|
|
20250123,132500,2495138830,13920,13950,13950,13920,224
|
|
20250123,132400,2492020180,13950,13950,13950,13950,513
|
|
20250123,132300,2484863830,13930,13930,13950,13930,305
|
|
20250123,132200,2480614400,13950,13950,13950,13950,0
|
|
20250123,132100,2480614400,13950,13930,13950,13930,118
|
|
20250123,132000,2478970640,13930,13950,13950,13920,143
|
|
20250123,131900,2476978270,13950,13930,13950,13930,256
|
|
20250123,131800,2473411570,13920,13910,13920,13910,332
|
|
20250123,131700,2468792610,13910,13930,13930,13910,266
|
|
20250123,131600,2465092500,13940,13890,14000,13890,1020
|
|
20250123,131500,2450862910,13890,13870,13890,13840,521
|
|
20250123,131400,2443642510,13870,13870,13870,13870,55
|
|
20250123,131300,2442879660,13870,13840,13870,13840,273
|
|
20250123,131200,2439096480,13880,13850,13880,13850,1751
|
|
20250123,131100,2414821230,13860,13860,13860,13860,73
|
|
20250123,131000,2413809450,13850,13850,13850,13850,2
|
|
20250123,130900,2413781750,13870,13870,13870,13870,343
|
|
20250123,130800,2409024340,13870,13870,13870,13870,5
|
|
20250123,130700,2408954990,13880,13880,13880,13880,1
|
|
20250123,130600,2408941110,13880,13850,13890,13840,671
|
|
20250123,130500,2399638310,13880,13880,13880,13850,112
|
|
20250123,130400,2398086750,13880,13860,13880,13860,482
|
|
20250123,130300,2391404290,13880,13870,13880,13870,793
|
|
20250123,130200,2380402990,13870,13870,13870,13870,12
|
|
20250123,130100,2380236550,13880,13880,13880,13880,3
|
|
20250123,130000,2380194910,13880,13920,13920,13880,130
|
|
20250123,125900,2378387530,13930,13930,13930,13930,0
|
|
20250123,125800,2378387530,13930,13950,13950,13930,819
|
|
20250123,125700,2366970320,13950,13970,13970,13950,52
|
|
20250123,125600,2366244580,13970,13940,13970,13940,402
|
|
20250123,125500,2360638210,13950,13950,13970,13950,53
|
|
20250123,125400,2359898710,13950,13950,13970,13940,33
|
|
20250123,125300,2359438000,13960,13960,13960,13930,411
|
|
20250123,125200,2353710310,13970,13930,13980,13930,341
|
|
20250123,125100,2348943750,13950,13900,13950,13900,672
|
|
20250123,125000,2339576480,13900,13890,13930,13890,683
|
|
20250123,124900,2330086060,13890,13890,13910,13890,59
|
|
20250123,124800,2329266470,13890,13840,13910,13840,377
|
|
20250123,124700,2324041890,13880,13870,13880,13870,246
|
|
20250123,124600,2320629840,13870,13830,13910,13830,308
|
|
20250123,124500,2316362400,13870,13850,13870,13850,260
|
|
20250123,124400,2312759200,13850,13890,13910,13840,1039
|
|
20250123,124300,2298375940,13890,13870,13910,13850,802
|
|
20250123,124200,2287251060,13870,13870,13870,13870,21
|
|
20250123,124100,2286959790,13880,13880,13880,13880,246
|
|
20250123,124000,2283545310,13920,13920,13920,13920,6
|
|
20250123,123900,2283461790,13920,13870,13920,13860,502
|
|
20250123,123800,2276501540,13870,13860,13870,13860,4
|
|
20250123,123700,2276446070,13860,13860,13860,13860,39
|
|
20250123,123600,2275905530,13860,13870,13930,13860,229
|
|
20250123,123500,2272729410,13890,13880,13890,13880,4
|
|
20250123,123400,2272673860,13890,13860,13890,13860,230
|
|
20250123,123300,2269485540,13890,13850,13890,13850,805
|
|
20250123,123200,2258330710,13850,13830,13850,13830,201
|
|
20250123,123100,2255550740,13830,13830,13830,13830,10
|
|
20250123,123000,2255412440,13830,13830,13850,13830,357
|
|
20250123,122900,2250472210,13860,13850,13860,13850,7
|
|
20250123,122800,2250375200,13860,13860,13860,13860,0
|
|
20250123,122700,2250375200,13860,13860,13900,13830,201
|
|
20250123,122600,2247595200,13850,13850,13850,13850,0
|
|
20250123,122500,2247595200,13850,13850,13860,13830,605
|
|
20250123,122400,2239221530,13850,13810,13850,13810,390
|
|
20250123,122300,2233824410,13810,13810,13810,13810,202
|
|
20250123,122200,2231034790,13830,13820,13830,13810,642
|
|
20250123,122100,2222162930,13820,13830,13830,13820,445
|
|
20250123,122000,2216012550,13830,13820,13840,13820,457
|
|
20250123,121900,2209696560,13820,13820,13820,13820,243
|
|
20250123,121800,2206338300,13820,13840,13840,13820,604
|
|
20250123,121700,2197989610,13840,13850,13850,13830,732
|
|
20250123,121600,2187859380,13850,13860,13860,13850,539
|
|
20250123,121500,2180394200,13860,13860,13860,13850,409
|
|
20250123,121400,2174725580,13860,13870,13870,13860,410
|
|
20250123,121300,2169041200,13870,13870,13870,13870,136
|
|
20250123,121200,2167154880,13870,13870,13870,13870,0
|
|
20250123,121100,2167154880,13870,13880,13880,13870,300
|
|
20250123,121000,2162993600,13880,13870,13880,13870,32
|
|
20250123,120900,2162549460,13870,13870,13870,13870,134
|
|
20250123,120800,2160690880,13880,13900,13900,13880,322
|
|
20250123,120700,2156221500,13900,13900,13900,13900,1
|
|
20250123,120600,2156207600,13880,13870,13900,13870,296
|
|
20250123,120500,2152099240,13870,13870,13870,13870,227
|
|
20250123,120400,2148950750,13870,13870,13870,13870,438
|
|
20250123,120300,2142875690,13880,13860,13880,13860,645
|
|
20250123,120200,2133931750,13870,13880,13880,13870,155
|
|
20250123,120100,2131781790,13880,13880,13880,13880,33
|
|
20250123,120000,2131323750,13860,13860,13860,13840,418
|
|
20250123,115900,2125537380,13870,13860,13870,13850,1162
|
|
20250123,115800,2109435550,13870,13880,13880,13870,161
|
|
20250123,115700,2107202450,13880,13880,13900,13880,81
|
|
20250123,115600,2106077770,13860,13860,13860,13860,58
|
|
20250123,115500,2105273890,13860,13860,13860,13850,339
|
|
20250123,115400,2100577380,13860,13850,13860,13850,388
|
|
20250123,115300,2095200210,13850,13870,13870,13850,129
|
|
20250123,115200,2093412710,13880,13850,13880,13850,269
|
|
20250123,115100,2089687030,13850,13810,13860,13810,760
|
|
20250123,115000,2079163340,13810,13770,13810,13770,5611
|
|
20250123,114900,2001738870,13770,13730,13770,13730,928
|
|
20250123,114800,1988977700,13720,13710,13720,13700,489
|
|
20250123,114700,1982275400,13730,13710,13730,13710,459
|
|
20250123,114600,1975981430,13700,13700,13710,13700,435
|
|
20250123,114500,1970021890,13700,13690,13700,13690,366
|
|
20250123,114400,1965009150,13690,13690,13690,13690,329
|
|
20250123,114300,1960505140,13680,13680,13700,13680,407
|
|
20250123,114200,1954936230,13680,13670,13680,13650,695
|
|
20250123,114100,1945439330,13680,13710,13710,13670,945
|
|
20250123,114000,1932487460,13720,13730,13730,13720,1457
|
|
20250123,113900,1912496140,13730,13730,13730,13730,66
|
|
20250123,113800,1911589960,13740,13770,13770,13730,516
|
|
20250123,113700,1904493820,13770,13780,13780,13760,174
|
|
20250123,113600,1902097670,13790,13810,13810,13790,2663
|
|
20250123,113500,1865340260,13810,13820,13830,13810,377
|
|
20250123,113400,1860129000,13830,13830,13850,13820,285
|
|
20250123,113300,1856187420,13830,13850,13850,13830,255
|
|
20250123,113200,1852658610,13850,13900,13900,13850,2776
|
|
20250123,113100,1814088090,13900,13900,13900,13900,103
|
|
20250123,113000,1812656390,13910,13910,13910,13900,871
|
|
20250123,112900,1800544130,13910,13920,13920,13910,147
|
|
20250123,112800,1798498800,13920,13920,13920,13920,95
|
|
20250123,112700,1797176400,13920,13930,13930,13920,201
|
|
20250123,112600,1794377820,13930,13930,13930,13930,19
|
|
20250123,112500,1794113150,13930,13920,13930,13910,436
|
|
20250123,112400,1788047990,13920,13930,13930,13900,502
|
|
20250123,112300,1781064460,13930,13920,13930,13900,478
|
|
20250123,112200,1774410400,13900,13910,13920,13900,487
|
|
20250123,112100,1767639170,13910,13920,13930,13900,226
|
|
20250123,112000,1764497100,13890,14010,14010,13890,14690
|
|
20250123,111900,1559311370,14010,14030,14030,14000,43
|
|
20250123,111800,1558708740,14040,14010,14040,14000,1237
|
|
20250123,111700,1541381140,14010,14010,14010,14010,0
|
|
20250123,111600,1541381140,14010,14020,14020,14010,366
|
|
20250123,111500,1536252080,14020,14020,14020,14020,0
|
|
20250123,111400,1536252080,14020,14050,14050,14020,776
|
|
20250123,111300,1525372080,14050,14090,14090,14020,5222
|
|
20250123,111200,1452127410,14090,14090,14090,14090,0
|
|
20250123,111100,1452127410,14090,14090,14090,14050,212
|
|
20250123,111000,1449148730,14050,14050,14050,14050,450
|
|
20250123,110900,1442826230,14050,14050,14050,14050,196
|
|
20250123,110800,1440072430,14080,14060,14080,14060,138
|
|
20250123,110700,1438131970,14060,14050,14060,14050,642
|
|
20250123,110600,1429108300,14080,14080,14080,14080,36
|
|
20250123,110500,1428601420,14050,14100,14100,14040,2201
|
|
20250123,110400,1397674780,14100,14130,14130,14090,819
|
|
20250123,110300,1386128310,14110,14100,14110,14100,316
|
|
20250123,110200,1381669560,14100,14100,14100,14070,1097
|
|
20250123,110100,1366210990,14150,14130,14150,14130,2
|
|
20250123,110000,1366182710,14110,14080,14170,14060,4540
|
|
20250123,105900,1302211030,14070,14080,14080,14070,79
|
|
20250123,105800,1301098720,14090,14090,14090,14090,10
|
|
20250123,105700,1300957820,14100,14100,14100,14100,94
|
|
20250123,105600,1299632420,14110,14110,14110,14110,62
|
|
20250123,105500,1298757600,14120,14110,14120,14110,155
|
|
20250123,105400,1296570430,14110,14110,14110,14110,507
|
|
20250123,105300,1289416660,14120,14090,14120,14090,25
|
|
20250123,105200,1289064380,14090,14090,14090,14060,13
|
|
20250123,105100,1288881240,14090,14110,14120,14090,6351
|
|
20250123,105000,1199324680,14120,14110,14140,14110,73
|
|
20250123,104900,1198293690,14120,14090,14120,14090,744
|
|
20250123,104800,1187808160,14090,14090,14090,14060,532
|
|
20250123,104700,1180323980,14090,14060,14090,14060,41
|
|
20250123,104600,1179747490,14060,14070,14070,14060,196
|
|
20250123,104500,1176989860,14090,14100,14100,14090,130
|
|
20250123,104400,1175158140,14090,14090,14090,14090,273
|
|
20250123,104300,1171311570,14100,14100,14130,14100,162
|
|
20250123,104200,1169027340,14140,14140,14140,14140,0
|
|
20250123,104100,1169027340,14140,14090,14140,14090,865
|
|
20250123,104000,1156831040,14090,14090,14090,14090,14
|
|
20250123,103900,1156633780,14090,14060,14090,14060,644
|
|
20250123,103800,1147567200,14060,14060,14060,14060,0
|
|
20250123,103700,1147567200,14060,14070,14070,14060,428
|
|
20250123,103600,1141545350,14080,14080,14080,14080,95
|
|
20250123,103500,1140207750,14100,14110,14110,14100,64
|
|
20250123,103400,1139305250,14110,14150,14150,14110,278
|
|
20250123,103300,1135382270,14150,14120,14150,14120,457
|
|
20250123,103200,1128927630,14120,14120,14120,14100,133
|
|
20250123,103100,1127052010,14120,14090,14120,14090,707
|
|
20250123,103000,1117083880,14090,14060,14090,14060,277
|
|
20250123,102900,1113188150,14100,14100,14100,14100,0
|
|
20250123,102800,1113188150,14100,14070,14100,14070,201
|
|
20250123,102700,1110360050,14070,14070,14070,14070,721
|
|
20250123,102600,1100215580,14070,14070,14090,14070,275
|
|
20250123,102500,1096346270,14100,14070,14100,14070,1063
|
|
20250123,102400,1081389470,14070,14060,14070,14060,121
|
|
20250123,102300,1079688200,14060,14070,14070,14060,150
|
|
20250123,102200,1077577710,14080,14080,14080,14080,234
|
|
20250123,102100,1074282990,14050,14050,14050,14050,256
|
|
20250123,102000,1070686190,14050,14100,14100,14050,299
|
|
20250123,101900,1066485070,14070,14050,14070,14050,1248
|
|
20250123,101800,1048937770,14040,14040,14040,14040,412
|
|
20250123,101700,1043153290,14040,14060,14060,14040,246
|
|
20250123,101600,1039699410,14040,14050,14050,14040,316
|
|
20250123,101500,1035262430,14050,14050,14050,14040,210
|
|
20250123,101400,1032311940,14060,14060,14060,14060,651
|
|
20250123,101300,1023158880,14060,14060,14060,14050,394
|
|
20250123,101200,1017619480,14070,14070,14080,14070,615
|
|
20250123,101100,1008966310,14080,14090,14090,14080,86
|
|
20250123,101000,1007755330,14100,14100,14100,14100,0
|
|
20250123,100900,1007755330,14100,14070,14100,14070,209
|
|
20250123,100800,1004810650,14070,14070,14070,14070,0
|
|
20250123,100700,1004810650,14070,14070,14070,14070,235
|
|
20250123,100600,1001504200,14100,14090,14100,14090,2
|
|
20250123,100500,1001476010,14100,14040,14100,14040,862
|
|
20250123,100400,989359690,14040,14060,14060,14040,50
|
|
20250123,100300,988657670,14050,14060,14060,14050,157
|
|
20250123,100200,986451020,14070,14070,14070,14070,32
|
|
20250123,100100,986000780,14070,14040,14070,14040,497
|
|
20250123,100000,979022570,14040,14040,14040,14040,140
|
|
20250123,095900,977056970,14060,14040,14060,14040,971
|
|
20250123,095800,963415670,14040,14050,14050,14040,1026
|
|
20250123,095700,949009220,14060,14070,14070,14060,49
|
|
20250123,095600,948320270,14060,14060,14060,14060,6
|
|
20250123,095500,948235910,14070,14080,14080,14070,304
|
|
20250123,095400,943957620,14080,14090,14090,14080,53
|
|
20250123,095300,943211110,14100,14130,14130,14100,179
|
|
20250123,095200,940686910,14100,14060,14100,14060,877
|
|
20250123,095100,928336070,14060,14040,14060,14030,612
|
|
20250123,095000,919741340,14030,14050,14050,14030,337
|
|
20250123,094900,915010290,14050,14040,14050,14040,383
|
|
20250123,094800,909632440,14040,14030,14040,14030,9
|
|
20250123,094700,909506120,14050,14070,14070,14020,2320
|
|
20250123,094600,876954450,14070,14100,14100,14070,130
|
|
20250123,094500,875125290,14100,14090,14100,14060,74
|
|
20250123,094400,874082550,14090,14090,14090,14030,3235
|
|
20250123,094300,828654170,14100,14040,14100,14040,1097
|
|
20250123,094200,813238130,14040,14040,14040,14040,21
|
|
20250123,094100,812943290,14020,14040,14040,14020,1157
|
|
20250123,094000,796718240,14030,14050,14050,14030,211
|
|
20250123,093900,793757890,14050,14100,14100,14030,2848
|
|
20250123,093800,753727910,14100,14110,14110,14100,137
|
|
20250123,093700,751794940,14100,14100,14100,14090,285
|
|
20250123,093600,747778160,14110,14130,14130,14110,23
|
|
20250123,093500,747453200,14130,14130,14140,14110,16
|
|
20250123,093400,747227260,14110,14130,14150,14100,561
|
|
20250123,093300,739306940,14140,14100,14140,14080,1346
|
|
20250123,093200,720298860,14100,14100,14110,14070,311
|
|
20250123,093100,715919210,14110,14110,14130,14080,295
|
|
20250123,093000,711760610,14120,14120,14130,14100,642
|
|
20250123,092900,702702760,14120,14100,14120,14100,83
|
|
20250123,092800,701532140,14100,14100,14120,14100,22
|
|
20250123,092700,701221760,14110,14050,14150,14030,1321
|
|
20250123,092600,682647250,14070,14120,14120,14050,785
|
|
20250123,092500,671609290,14130,14130,14130,14130,2106
|
|
20250123,092400,641851510,14130,14080,14130,14070,939
|
|
20250123,092300,628627870,14070,14100,14100,14060,476
|
|
20250123,092200,621929880,14100,14100,14110,14080,136
|
|
20250123,092100,620012290,14100,14070,14100,14060,812
|
|
20250123,092000,608575000,14080,14140,14140,14060,2014
|
|
20250123,091900,580172110,14140,14140,14150,14110,762
|
|
20250123,091800,569406870,14140,14280,14280,14140,1804
|
|
20250123,091700,543739230,14290,14290,14290,14260,273
|
|
20250123,091600,539840950,14280,14360,14360,14280,1026
|
|
20250123,091500,525139970,14390,14390,14450,14360,1983
|
|
20250123,091400,496542230,14420,14310,14420,14300,6530
|
|
20250123,091300,402665070,14360,14380,14390,14320,2070
|
|
20250123,091200,372933680,14380,14260,14390,14250,3130
|
|
20250123,091100,328075290,14290,14310,14330,14140,1987
|
|
20250123,091000,299711770,14310,14160,14320,14160,3073
|
|
20250123,090900,255899350,14120,14220,14240,14100,463
|
|
20250123,090800,249335200,14220,14130,14250,14130,1310
|
|
20250123,090700,230731240,14150,14160,14230,14140,8495
|
|
20250123,090600,110063930,14140,13980,14170,13980,1560
|
|
20250123,090500,88157100,13950,13950,13950,13950,295
|
|
20250123,090400,84041850,13950,14000,14030,13950,2734
|
|
20250123,090300,45813510,14000,13980,14000,13930,718
|
|
20250123,090200,35800970,13980,13990,13990,13980,441
|
|
20250123,090100,29631630,14000,14010,14010,13910,1113
|
|
20250123,090000,14075140,14020,14110,14110,14020,1002
|