711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,204800,2025622900,14120,14120,14120,14120,4275
|
|
20250124,204700,2025622900,14120,14120,14120,14120,0
|
|
20250124,204600,2025622900,14120,14120,14120,14120,0
|
|
20250124,204500,2025622900,14120,14120,14120,14120,0
|
|
20250124,204400,2025622900,14120,14120,14120,14120,0
|
|
20250124,204300,2025622900,14120,14120,14120,14120,0
|
|
20250124,204200,2025622900,14120,14120,14120,14120,0
|
|
20250124,204100,2025622900,14120,14120,14120,14120,0
|
|
20250124,204000,2025622900,14120,14120,14120,14120,0
|
|
20250124,203900,2025622900,14120,14120,14120,14120,0
|
|
20250124,203800,2025622900,14120,14120,14120,14120,0
|
|
20250124,203700,2025622900,14120,14120,14120,14120,0
|
|
20250124,203600,2025622900,14120,14120,14120,14120,0
|
|
20250124,203500,2025622900,14120,14120,14120,14120,0
|
|
20250124,203400,2025622900,14120,14120,14120,14120,0
|
|
20250124,203300,2025622900,14120,14120,14120,14120,0
|
|
20250124,203200,2025622900,14120,14120,14120,14120,0
|
|
20250124,203100,2025622900,14120,14120,14120,14120,0
|
|
20250124,203000,2025622900,14120,14120,14120,14120,0
|
|
20250124,202900,2025622900,14120,14120,14120,14120,0
|
|
20250124,202800,2025622900,14120,14120,14120,14120,0
|
|
20250124,202700,2025622900,14120,14120,14120,14120,0
|
|
20250124,202600,2025622900,14120,14120,14120,14120,0
|
|
20250124,202500,2025622900,14120,14120,14120,14120,0
|
|
20250124,202400,2025622900,14120,14120,14120,14120,0
|
|
20250124,202300,2025622900,14120,14120,14120,14120,0
|
|
20250124,202200,2025622900,14120,14120,14120,14120,0
|
|
20250124,202100,2025622900,14120,14120,14120,14120,0
|
|
20250124,202000,2025622900,14120,14120,14120,14120,0
|
|
20250124,201900,2025622900,14120,14120,14120,14120,0
|
|
20250124,201800,2025622900,14120,14120,14120,14120,4275
|
|
20250124,201700,2025622900,14120,14120,14120,14120,0
|
|
20250124,201600,2025622900,14120,14120,14120,14120,0
|
|
20250124,201500,2025622900,14120,14120,14120,14120,0
|
|
20250124,201400,2025622900,14120,14120,14120,14120,0
|
|
20250124,201300,2025622900,14120,14120,14120,14120,0
|
|
20250124,201200,2025622900,14120,14120,14120,14120,0
|
|
20250124,201100,2025622900,14120,14120,14120,14120,0
|
|
20250124,201000,2025622900,14120,14120,14120,14120,0
|
|
20250124,200900,2025622900,14120,14120,14120,14120,0
|
|
20250124,200800,2025622900,14120,14120,14120,14120,0
|
|
20250124,200700,2025622900,14120,14120,14120,14120,0
|
|
20250124,200600,2025622900,14120,14120,14120,14120,0
|
|
20250124,200500,2025622900,14120,14120,14120,14120,0
|
|
20250124,200400,2025622900,14120,14120,14120,14120,0
|
|
20250124,200300,2025622900,14120,14120,14120,14120,0
|
|
20250124,200200,2025622900,14120,14120,14120,14120,0
|
|
20250124,200100,2025622900,14120,14120,14120,14120,0
|
|
20250124,200000,2025622900,14120,14120,14120,14120,0
|
|
20250124,195900,2025622900,14120,14120,14120,14120,0
|
|
20250124,195800,2025622900,14120,14120,14120,14120,0
|
|
20250124,195700,2025622900,14120,14120,14120,14120,0
|
|
20250124,195600,2025622900,14120,14120,14120,14120,0
|
|
20250124,195500,2025622900,14120,14120,14120,14120,0
|
|
20250124,195400,2025622900,14120,14120,14120,14120,0
|
|
20250124,195300,2025622900,14120,14120,14120,14120,0
|
|
20250124,195200,2025622900,14120,14120,14120,14120,0
|
|
20250124,195100,2025622900,14120,14120,14120,14120,0
|
|
20250124,195000,2025622900,14120,14120,14120,14120,0
|
|
20250124,194900,2025622900,14120,14120,14120,14120,0
|
|
20250124,194800,2025622900,14120,14120,14120,14120,4275
|
|
20250124,194700,2025622900,14120,14120,14120,14120,0
|
|
20250124,194600,2025622900,14120,14120,14120,14120,0
|
|
20250124,194500,2025622900,14120,14120,14120,14120,0
|
|
20250124,194400,2025622900,14120,14120,14120,14120,0
|
|
20250124,194300,2025622900,14120,14120,14120,14120,0
|
|
20250124,194200,2025622900,14120,14120,14120,14120,0
|
|
20250124,194100,2025622900,14120,14120,14120,14120,0
|
|
20250124,194000,2025622900,14120,14120,14120,14120,0
|
|
20250124,193900,2025622900,14120,14120,14120,14120,0
|
|
20250124,193800,2025622900,14120,14120,14120,14120,0
|
|
20250124,193700,2025622900,14120,14120,14120,14120,0
|
|
20250124,193600,2025622900,14120,14120,14120,14120,0
|
|
20250124,193500,2025622900,14120,14120,14120,14120,0
|
|
20250124,193400,2025622900,14120,14120,14120,14120,0
|
|
20250124,193300,2025622900,14120,14120,14120,14120,0
|
|
20250124,193200,2025622900,14120,14120,14120,14120,0
|
|
20250124,193100,2025622900,14120,14120,14120,14120,0
|
|
20250124,193000,2025622900,14120,14120,14120,14120,0
|
|
20250124,192900,2025622900,14120,14120,14120,14120,0
|
|
20250124,192800,2025622900,14120,14120,14120,14120,0
|
|
20250124,192700,2025622900,14120,14120,14120,14120,0
|
|
20250124,192600,2025622900,14120,14120,14120,14120,0
|
|
20250124,192500,2025622900,14120,14120,14120,14120,0
|
|
20250124,192400,2025622900,14120,14120,14120,14120,0
|
|
20250124,192300,2025622900,14120,14120,14120,14120,0
|
|
20250124,192200,2025622900,14120,14120,14120,14120,0
|
|
20250124,192100,2025622900,14120,14120,14120,14120,0
|
|
20250124,192000,2025622900,14120,14120,14120,14120,0
|
|
20250124,191900,2025622900,14120,14120,14120,14120,0
|
|
20250124,191800,2025622900,14120,14120,14120,14120,4275
|
|
20250124,191700,2025622900,14120,14120,14120,14120,0
|
|
20250124,191600,2025622900,14120,14120,14120,14120,0
|
|
20250124,191500,2025622900,14120,14120,14120,14120,0
|
|
20250124,191400,2025622900,14120,14120,14120,14120,0
|
|
20250124,191300,2025622900,14120,14120,14120,14120,0
|
|
20250124,191200,2025622900,14120,14120,14120,14120,0
|
|
20250124,191100,2025622900,14120,14120,14120,14120,0
|
|
20250124,191000,2025622900,14120,14120,14120,14120,0
|
|
20250124,190900,2025622900,14120,14120,14120,14120,0
|
|
20250124,190800,2025622900,14120,14120,14120,14120,0
|
|
20250124,190700,2025622900,14120,14120,14120,14120,0
|
|
20250124,190600,2025622900,14120,14120,14120,14120,0
|
|
20250124,190500,2025622900,14120,14120,14120,14120,0
|
|
20250124,190400,2025622900,14120,14120,14120,14120,0
|
|
20250124,190300,2025622900,14120,14120,14120,14120,0
|
|
20250124,190200,2025622900,14120,14120,14120,14120,0
|
|
20250124,190100,2025622900,14120,14120,14120,14120,0
|
|
20250124,190000,2025622900,14120,14120,14120,14120,0
|
|
20250124,185900,2025622900,14120,14120,14120,14120,0
|
|
20250124,185800,2025622900,14120,14120,14120,14120,0
|
|
20250124,185700,2025622900,14120,14120,14120,14120,0
|
|
20250124,185600,2025622900,14120,14120,14120,14120,0
|
|
20250124,185500,2025622900,14120,14120,14120,14120,0
|
|
20250124,185400,2025622900,14120,14120,14120,14120,0
|
|
20250124,185300,2025622900,14120,14120,14120,14120,0
|
|
20250124,185200,2025622900,14120,14120,14120,14120,0
|
|
20250124,185100,2025622900,14120,14120,14120,14120,0
|
|
20250124,185000,2025622900,14120,14120,14120,14120,0
|
|
20250124,184900,2025622900,14120,14120,14120,14120,0
|
|
20250124,184800,2025622900,14120,14120,14120,14120,4275
|
|
20250124,184700,2025622900,14120,14120,14120,14120,0
|
|
20250124,184600,2025622900,14120,14120,14120,14120,0
|
|
20250124,184500,2025622900,14120,14120,14120,14120,0
|
|
20250124,184400,2025622900,14120,14120,14120,14120,0
|
|
20250124,184300,2025622900,14120,14120,14120,14120,0
|
|
20250124,184200,2025622900,14120,14120,14120,14120,0
|
|
20250124,184100,2025622900,14120,14120,14120,14120,0
|
|
20250124,184000,2025622900,14120,14120,14120,14120,0
|
|
20250124,183900,2025622900,14120,14120,14120,14120,0
|
|
20250124,183800,2025622900,14120,14120,14120,14120,0
|
|
20250124,183700,2025622900,14120,14120,14120,14120,0
|
|
20250124,183600,2025622900,14120,14120,14120,14120,0
|
|
20250124,183500,2025622900,14120,14120,14120,14120,0
|
|
20250124,183400,2025622900,14120,14120,14120,14120,0
|
|
20250124,183300,2025622900,14120,14120,14120,14120,0
|
|
20250124,183200,2025622900,14120,14120,14120,14120,0
|
|
20250124,183100,2025622900,14120,14120,14120,14120,0
|
|
20250124,183000,2025622900,14120,14120,14120,14120,0
|
|
20250124,182900,2025622900,14120,14120,14120,14120,0
|
|
20250124,182800,2025622900,14120,14120,14120,14120,0
|
|
20250124,182700,2025622900,14120,14120,14120,14120,0
|
|
20250124,182600,2025622900,14120,14120,14120,14120,0
|
|
20250124,182500,2025622900,14120,14120,14120,14120,0
|
|
20250124,182400,2025622900,14120,14120,14120,14120,0
|
|
20250124,182300,2025622900,14120,14120,14120,14120,0
|
|
20250124,182200,2025622900,14120,14120,14120,14120,0
|
|
20250124,182100,2025622900,14120,14120,14120,14120,0
|
|
20250124,182000,2025622900,14120,14120,14120,14120,0
|
|
20250124,181900,2025622900,14120,14120,14120,14120,0
|
|
20250124,181800,2025622900,14120,14120,14120,14120,4275
|
|
20250124,181700,2025622900,14120,14120,14120,14120,0
|
|
20250124,181600,2025622900,14120,14120,14120,14120,0
|
|
20250124,181500,2025622900,14120,14120,14120,14120,0
|
|
20250124,181400,2025622900,14120,14120,14120,14120,0
|
|
20250124,181300,2025622900,14120,14120,14120,14120,0
|
|
20250124,181200,2025622900,14120,14120,14120,14120,0
|
|
20250124,181100,2025622900,14120,14120,14120,14120,0
|
|
20250124,181000,2025622900,14120,14120,14120,14120,0
|
|
20250124,180900,2025622900,14120,14120,14120,14120,0
|
|
20250124,180800,2025622900,14120,14120,14120,14120,0
|
|
20250124,180700,2025622900,14120,14120,14120,14120,0
|
|
20250124,180600,2025622900,14120,14120,14120,14120,0
|
|
20250124,180500,2025622900,14120,14120,14120,14120,0
|
|
20250124,180400,2025622900,14120,14120,14120,14120,0
|
|
20250124,180300,2025622900,14120,14120,14120,14120,0
|
|
20250124,180200,2025622900,14120,14120,14120,14120,0
|
|
20250124,180100,2025622900,14120,14120,14120,14120,0
|
|
20250124,180000,2025622900,14120,14120,14120,14120,0
|
|
20250124,175900,2025622900,14120,14120,14120,14120,0
|
|
20250124,175800,2025622900,14120,14120,14120,14120,0
|
|
20250124,175700,2025622900,14120,14120,14120,14120,0
|
|
20250124,175600,2025622900,14120,14120,14120,14120,0
|
|
20250124,175500,2025622900,14120,14120,14120,14120,0
|
|
20250124,175400,2025622900,14120,14120,14120,14120,0
|
|
20250124,175300,2025622900,14120,14120,14120,14120,0
|
|
20250124,175200,2025622900,14120,14120,14120,14120,0
|
|
20250124,175100,2025622900,14120,14120,14120,14120,0
|
|
20250124,175000,2025622900,14120,14120,14120,14120,0
|
|
20250124,174900,2025622900,14120,14120,14120,14120,0
|
|
20250124,174800,2025622900,14120,14120,14120,14120,4275
|
|
20250124,174700,2025622900,14120,14120,14120,14120,0
|
|
20250124,174600,2025622900,14120,14120,14120,14120,0
|
|
20250124,174500,2025622900,14120,14120,14120,14120,0
|
|
20250124,174400,2025622900,14120,14120,14120,14120,0
|
|
20250124,174300,2025622900,14120,14120,14120,14120,0
|
|
20250124,174200,2025622900,14120,14120,14120,14120,0
|
|
20250124,174100,2025622900,14120,14120,14120,14120,0
|
|
20250124,174000,2025622900,14120,14120,14120,14120,0
|
|
20250124,173900,2025622900,14120,14120,14120,14120,0
|
|
20250124,173800,2025622900,14120,14120,14120,14120,0
|
|
20250124,173700,2025622900,14120,14120,14120,14120,0
|
|
20250124,173600,2025622900,14120,14120,14120,14120,0
|
|
20250124,173500,2025622900,14120,14120,14120,14120,0
|
|
20250124,173400,2025622900,14120,14120,14120,14120,0
|
|
20250124,173300,2025622900,14120,14120,14120,14120,0
|
|
20250124,173200,2025622900,14120,14120,14120,14120,0
|
|
20250124,173100,2025622900,14120,14120,14120,14120,0
|
|
20250124,173000,2025622900,14120,14120,14120,14120,0
|
|
20250124,172900,2025622900,14120,14120,14120,14120,0
|
|
20250124,172800,2025622900,14120,14120,14120,14120,0
|
|
20250124,172700,2025622900,14120,14120,14120,14120,0
|
|
20250124,172600,2025622900,14120,14120,14120,14120,0
|
|
20250124,172500,2025622900,14120,14120,14120,14120,0
|
|
20250124,172400,2025622900,14120,14120,14120,14120,0
|
|
20250124,172300,2025622900,14120,14120,14120,14120,0
|
|
20250124,172200,2025622900,14120,14120,14120,14120,0
|
|
20250124,172100,2025622900,14120,14120,14120,14120,0
|
|
20250124,172000,2025622900,14120,14120,14120,14120,0
|
|
20250124,171900,2025622900,14120,14120,14120,14120,0
|
|
20250124,171800,2025622900,14120,14120,14120,14120,4275
|
|
20250124,171700,2025622900,14120,14120,14120,14120,0
|
|
20250124,171600,2025622900,14120,14120,14120,14120,0
|
|
20250124,171500,2025622900,14120,14120,14120,14120,0
|
|
20250124,171400,2025622900,14120,14120,14120,14120,0
|
|
20250124,171300,2025622900,14120,14120,14120,14120,0
|
|
20250124,171200,2025622900,14120,14120,14120,14120,0
|
|
20250124,171100,2025622900,14120,14120,14120,14120,0
|
|
20250124,171000,2025622900,14120,14120,14120,14120,0
|
|
20250124,170900,2025622900,14120,14120,14120,14120,0
|
|
20250124,170800,2025622900,14120,14120,14120,14120,0
|
|
20250124,170700,2025622900,14120,14120,14120,14120,0
|
|
20250124,170600,2025622900,14120,14120,14120,14120,0
|
|
20250124,170500,2025622900,14120,14120,14120,14120,0
|
|
20250124,170400,2025622900,14120,14120,14120,14120,0
|
|
20250124,170300,2025622900,14120,14120,14120,14120,0
|
|
20250124,170200,2025622900,14120,14120,14120,14120,0
|
|
20250124,170100,2025622900,14120,14120,14120,14120,0
|
|
20250124,170000,2025622900,14120,14120,14120,14120,0
|
|
20250124,165900,2025622900,14120,14120,14120,14120,0
|
|
20250124,165800,2025622900,14120,14120,14120,14120,0
|
|
20250124,165700,2025622900,14120,14120,14120,14120,0
|
|
20250124,165600,2025622900,14120,14120,14120,14120,0
|
|
20250124,165500,2025622900,14120,14120,14120,14120,0
|
|
20250124,165400,2025622900,14120,14120,14120,14120,0
|
|
20250124,165300,2025622900,14120,14120,14120,14120,0
|
|
20250124,165200,2025622900,14120,14120,14120,14120,0
|
|
20250124,165100,2025622900,14120,14120,14120,14120,0
|
|
20250124,165000,2025622900,14120,14120,14120,14120,0
|
|
20250124,164900,2025622900,14120,14120,14120,14120,0
|
|
20250124,164800,2025622900,14120,14120,14120,14120,4275
|
|
20250124,164700,2025622900,14120,14120,14120,14120,0
|
|
20250124,164600,2025622900,14120,14120,14120,14120,0
|
|
20250124,164500,2025622900,14120,14120,14120,14120,0
|
|
20250124,164400,2025622900,14120,14120,14120,14120,0
|
|
20250124,164300,2025622900,14120,14120,14120,14120,0
|
|
20250124,164200,2025622900,14120,14120,14120,14120,0
|
|
20250124,164100,2025622900,14120,14120,14120,14120,0
|
|
20250124,164000,2025622900,14120,14120,14120,14120,0
|
|
20250124,163900,2025622900,14120,14120,14120,14120,0
|
|
20250124,163800,2025622900,14120,14120,14120,14120,0
|
|
20250124,163700,2025622900,14120,14120,14120,14120,0
|
|
20250124,163600,2025622900,14120,14120,14120,14120,0
|
|
20250124,163500,2025622900,14120,14120,14120,14120,0
|
|
20250124,163400,2025622900,14120,14120,14120,14120,0
|
|
20250124,163300,2025622900,14120,14120,14120,14120,0
|
|
20250124,163200,2025622900,14120,14120,14120,14120,0
|
|
20250124,163100,2025622900,14120,14120,14120,14120,0
|
|
20250124,163000,2025622900,14120,14120,14120,14120,0
|
|
20250124,162900,2025622900,14120,14120,14120,14120,0
|
|
20250124,162800,2025622900,14120,14120,14120,14120,0
|
|
20250124,162700,2025622900,14120,14120,14120,14120,0
|
|
20250124,162600,2025622900,14120,14120,14120,14120,0
|
|
20250124,162500,2025622900,14120,14120,14120,14120,0
|
|
20250124,162400,2025622900,14120,14120,14120,14120,0
|
|
20250124,162300,2025622900,14120,14120,14120,14120,0
|
|
20250124,162200,2025622900,14120,14120,14120,14120,0
|
|
20250124,162100,2025622900,14120,14120,14120,14120,0
|
|
20250124,162000,2025622900,14120,14120,14120,14120,0
|
|
20250124,161900,2025622900,14120,14120,14120,14120,0
|
|
20250124,161800,2025622900,14120,14120,14120,14120,4275
|
|
20250124,161700,2025622900,14120,14120,14120,14120,0
|
|
20250124,161600,2025622900,14120,14120,14120,14120,0
|
|
20250124,161500,2025622900,14120,14120,14120,14120,0
|
|
20250124,161400,2025622900,14120,14120,14120,14120,0
|
|
20250124,161300,2025622900,14120,14120,14120,14120,0
|
|
20250124,161200,2025622900,14120,14120,14120,14120,0
|
|
20250124,161100,2025622900,14120,14120,14120,14120,0
|
|
20250124,161000,2025622900,14120,14120,14120,14120,0
|
|
20250124,160900,2025622900,14120,14120,14120,14120,0
|
|
20250124,160800,2025622900,14120,14120,14120,14120,0
|
|
20250124,160700,2025622900,14120,14120,14120,14120,0
|
|
20250124,160600,2025622900,14120,14120,14120,14120,0
|
|
20250124,160500,2025622900,14120,14120,14120,14120,0
|
|
20250124,160400,2025622900,14120,14120,14120,14120,0
|
|
20250124,160300,2025622900,14120,14120,14120,14120,0
|
|
20250124,160200,2025622900,14120,14120,14120,14120,0
|
|
20250124,160100,2025622900,14120,14120,14120,14120,0
|
|
20250124,160000,2025622900,14120,14120,14120,14120,0
|
|
20250124,155900,2025622900,14120,14120,14120,14120,0
|
|
20250124,155800,2025622900,14120,14120,14120,14120,0
|
|
20250124,155700,2025622900,14120,14120,14120,14120,0
|
|
20250124,155600,2025622900,14120,14120,14120,14120,0
|
|
20250124,155500,2025622900,14120,14120,14120,14120,0
|
|
20250124,155400,2025622900,14120,14120,14120,14120,0
|
|
20250124,155300,2025622900,14120,14120,14120,14120,0
|
|
20250124,155200,2025622900,14120,14120,14120,14120,0
|
|
20250124,155100,2025622900,14120,14120,14120,14120,0
|
|
20250124,155000,2025622900,14120,14120,14120,14120,0
|
|
20250124,154900,2025622900,14120,14120,14120,14120,0
|
|
20250124,154800,2025622900,14120,14120,14120,14120,4275
|
|
20250124,154700,2025622900,14120,14120,14120,14120,0
|
|
20250124,154600,2025622900,14120,14120,14120,14120,0
|
|
20250124,154500,2025622900,14120,14120,14120,14120,0
|
|
20250124,154400,2025622900,14120,14120,14120,14120,0
|
|
20250124,154300,2025622900,14120,14120,14120,14120,0
|
|
20250124,154200,2025622900,14120,14120,14120,14120,0
|
|
20250124,154100,2025622900,14120,14120,14120,14120,0
|
|
20250124,154000,2025622900,14120,14120,14120,14120,0
|
|
20250124,153900,2025622900,14120,14120,14120,14120,0
|
|
20250124,153800,2025622900,14120,14120,14120,14120,0
|
|
20250124,153700,2025622900,14120,14120,14120,14120,0
|
|
20250124,153600,2025622900,14120,14120,14120,14120,0
|
|
20250124,153500,2025622900,14120,14120,14120,14120,0
|
|
20250124,153400,2025622900,14120,14120,14120,14120,0
|
|
20250124,153300,2025622900,14120,14120,14120,14120,0
|
|
20250124,153200,2025622900,14120,14120,14120,14120,0
|
|
20250124,153100,2025622900,14120,14120,14120,14120,0
|
|
20250124,153000,2025622900,14120,14120,14120,14120,4275
|
|
20250124,152900,1965259900,14060,14060,14060,14060,0
|
|
20250124,152800,1965259900,14060,14060,14060,14060,0
|
|
20250124,152700,1965259900,14060,14060,14060,14060,0
|
|
20250124,152600,1965259900,14060,14060,14060,14060,0
|
|
20250124,152500,1965259900,14060,14060,14060,14060,0
|
|
20250124,152400,1965259900,14060,14060,14060,14060,0
|
|
20250124,152300,1965259900,14060,14060,14060,14060,0
|
|
20250124,152200,1965259900,14060,14060,14060,14060,0
|
|
20250124,152100,1965259900,14060,14060,14060,14060,0
|
|
20250124,152000,1965259900,14060,14060,14060,14060,0
|
|
20250124,151900,1965259900,14060,14060,14080,14050,1396
|
|
20250124,151800,1945614630,14050,14050,14060,14050,117
|
|
20250124,151700,1943970510,14050,14040,14050,14040,846
|
|
20250124,151600,1932084850,14020,14020,14020,14020,71
|
|
20250124,151500,1931089430,14020,14040,14040,14020,2048
|
|
20250124,151400,1902353200,14040,14040,14040,14030,18
|
|
20250124,151300,1902100540,14030,14020,14030,14020,366
|
|
20250124,151200,1896967690,14010,14010,14010,14010,0
|
|
20250124,151100,1896967690,14010,14010,14020,14010,470
|
|
20250124,151000,1890382910,14020,14020,14020,14010,51
|
|
20250124,150900,1889667940,14010,14010,14020,14010,231
|
|
20250124,150800,1886430330,14010,14010,14010,14010,10
|
|
20250124,150700,1886290230,14020,14020,14020,14010,303
|
|
20250124,150600,1882042670,14020,14020,14020,14020,0
|
|
20250124,150500,1882042670,14020,14020,14020,14020,4
|
|
20250124,150400,1881986590,14010,14010,14010,14010,88
|
|
20250124,150300,1880753710,14010,14020,14020,14010,233
|
|
20250124,150200,1877488670,14020,14010,14020,14010,158
|
|
20250124,150100,1875274470,14010,14010,14010,14010,12
|
|
20250124,150000,1875106350,14010,14010,14010,14010,191
|
|
20250124,145900,1872430440,14020,14010,14020,14010,123
|
|
20250124,145800,1870707200,14010,14020,14020,14010,888
|
|
20250124,145700,1858265210,14010,14040,14040,14010,1735
|
|
20250124,145600,1833940910,14040,14040,14040,14040,0
|
|
20250124,145500,1833940910,14040,14050,14050,14040,276
|
|
20250124,145400,1830064120,14060,14060,14060,14060,5
|
|
20250124,145300,1829993820,14050,14060,14060,14050,72
|
|
20250124,145200,1828982190,14060,14060,14060,14060,137
|
|
20250124,145100,1827055970,14060,14070,14070,14060,290
|
|
20250124,145000,1822976340,14070,14070,14080,14070,303
|
|
20250124,144900,1818710690,14060,14060,14060,14060,200
|
|
20250124,144800,1815898690,14060,14060,14060,14060,101
|
|
20250124,144700,1814478630,14050,14050,14060,14050,302
|
|
20250124,144600,1810235060,14050,14040,14050,14040,111
|
|
20250124,144500,1808676520,14030,14030,14030,14030,30
|
|
20250124,144400,1808255620,14030,14030,14030,14030,0
|
|
20250124,144300,1808255620,14030,14030,14040,14020,20
|
|
20250124,144200,1807975020,14030,14030,14030,14030,11
|
|
20250124,144100,1807820690,14030,14020,14030,14010,633
|
|
20250124,144000,1798949650,14040,14040,14040,14040,1
|
|
20250124,143900,1798935610,14020,14030,14040,14020,166
|
|
20250124,143800,1796606090,14030,14030,14030,14030,0
|
|
20250124,143700,1796606090,14030,14040,14040,14030,58
|
|
20250124,143600,1795792340,14040,14040,14040,14040,88
|
|
20250124,143500,1794556820,14040,14040,14040,14040,130
|
|
20250124,143400,1792731620,14040,14020,14040,14020,224
|
|
20250124,143300,1789588890,14030,14030,14030,14030,0
|
|
20250124,143200,1789588890,14030,14030,14030,14020,4
|
|
20250124,143100,1789532790,14020,14020,14020,14020,60
|
|
20250124,143000,1788691590,14020,14010,14020,14010,162
|
|
20250124,142900,1786421930,14010,14000,14010,14000,179
|
|
20250124,142800,1783915850,14010,14000,14010,14000,164
|
|
20250124,142700,1781619660,13980,13980,13980,13980,100
|
|
20250124,142600,1780221660,13990,13970,13990,13970,200
|
|
20250124,142500,1777426660,13990,13990,13990,13990,0
|
|
20250124,142400,1777426660,13990,14000,14000,13990,144
|
|
20250124,142300,1775410800,14000,14010,14010,14000,209
|
|
20250124,142200,1772484710,14010,14010,14010,14010,49
|
|
20250124,142100,1771798220,14000,14000,14000,14000,58
|
|
20250124,142000,1770986220,14000,14000,14000,14000,2
|
|
20250124,141900,1770958220,14000,14000,14000,14000,57
|
|
20250124,141800,1770160220,14000,13990,14000,13990,101
|
|
20250124,141700,1768747220,13980,13980,13980,13980,99
|
|
20250124,141600,1767363200,13970,13970,13970,13970,4
|
|
20250124,141500,1767307320,13970,13970,13970,13970,52
|
|
20250124,141400,1766580880,13970,13970,13970,13970,46
|
|
20250124,141300,1765938260,13960,13970,13970,13960,201
|
|
20250124,141200,1763131680,13970,13970,13970,13970,0
|
|
20250124,141100,1763131680,13970,13970,13980,13970,319
|
|
20250124,141000,1758674670,13950,13950,13950,13950,0
|
|
20250124,140900,1758674670,13950,13960,13960,13950,5
|
|
20250124,140800,1758604900,13960,13960,13960,13960,100
|
|
20250124,140700,1757208900,13960,13970,13970,13960,205
|
|
20250124,140600,1754346850,13950,13950,13950,13950,96
|
|
20250124,140500,1753007650,13970,13970,13970,13960,381
|
|
20250124,140400,1747685780,13970,13960,13970,13950,622
|
|
20250124,140300,1739007620,13980,13970,13980,13960,425
|
|
20250124,140200,1733073390,13960,13970,13970,13960,90
|
|
20250124,140100,1731816670,13960,13960,13960,13960,0
|
|
20250124,140000,1731816670,13960,13980,13980,13940,5046
|
|
20250124,135900,1661419930,13990,14030,14030,13990,3219
|
|
20250124,135800,1616360730,14030,14010,14030,14010,274
|
|
20250124,135700,1612519340,14000,14000,14000,14000,142
|
|
20250124,135600,1610531340,14000,14000,14000,14000,377
|
|
20250124,135500,1605253340,14000,14010,14010,14000,53
|
|
20250124,135400,1604511290,14010,14000,14020,14000,259
|
|
20250124,135300,1600884600,14000,14000,14000,14000,60
|
|
20250124,135200,1600044600,14000,14010,14010,14000,1299
|
|
20250124,135100,1581856530,14010,14020,14020,14010,207
|
|
20250124,135000,1578955680,14020,14020,14020,14020,2
|
|
20250124,134900,1578927640,14010,14030,14030,14010,109
|
|
20250124,134800,1577399550,14030,14030,14030,14010,217
|
|
20250124,134700,1574358430,14030,14020,14030,14020,149
|
|
20250124,134600,1572268550,14020,14020,14020,14020,0
|
|
20250124,134500,1572268550,14020,14010,14020,14010,191
|
|
20250124,134400,1569592140,14020,14000,14020,14000,718
|
|
20250124,134300,1559528260,14000,14000,14000,14000,0
|
|
20250124,134200,1559528260,14000,14010,14010,14000,259
|
|
20250124,134100,1555901670,14010,14010,14010,14010,3
|
|
20250124,134000,1555859640,14010,14010,14010,14010,0
|
|
20250124,133900,1555859640,14010,14010,14010,14000,301
|
|
20250124,133800,1551645620,14010,14010,14010,14010,91
|
|
20250124,133700,1550370710,14010,14010,14010,14010,94
|
|
20250124,133600,1549053770,14010,14020,14020,14010,72
|
|
20250124,133500,1548045040,14010,14010,14010,14010,59
|
|
20250124,133400,1547218450,14010,14010,14010,14010,145
|
|
20250124,133300,1545187000,14010,14020,14020,14010,267
|
|
20250124,133200,1541445660,14010,14010,14010,14010,559
|
|
20250124,133100,1533614070,14020,14030,14030,14010,1064
|
|
20250124,133000,1518689040,14030,14020,14030,14010,237
|
|
20250124,132900,1515366890,14020,14020,14020,14020,0
|
|
20250124,132800,1515366890,14020,14020,14020,14020,689
|
|
20250124,132700,1505707110,14020,14030,14030,14020,115
|
|
20250124,132600,1504094750,14030,14030,14030,14030,513
|
|
20250124,132500,1496897360,14030,14040,14040,14030,300
|
|
20250124,132400,1492686950,14060,14030,14060,14030,1022
|
|
20250124,132300,1478337660,14030,14010,14030,14010,258
|
|
20250124,132200,1474719620,14010,14020,14020,14010,139
|
|
20250124,132100,1472771540,14020,14020,14020,14020,157
|
|
20250124,132000,1470570400,14020,14020,14020,14020,52
|
|
20250124,131900,1469841360,14020,14020,14020,14020,240
|
|
20250124,131800,1466476560,14020,14020,14020,14020,116
|
|
20250124,131700,1464850240,14020,14020,14020,14020,0
|
|
20250124,131600,1464850240,14020,14030,14030,14020,1058
|
|
20250124,131500,1450007200,14030,14030,14030,14030,116
|
|
20250124,131400,1448379720,14040,14030,14040,14030,92
|
|
20250124,131300,1447088750,14030,14040,14040,14030,168
|
|
20250124,131200,1444731320,14040,14040,14040,14040,39
|
|
20250124,131100,1444183760,14040,14030,14060,14030,514
|
|
20250124,131000,1436964770,14040,14030,14040,14030,53
|
|
20250124,130900,1436220680,14030,14030,14030,14030,70
|
|
20250124,130800,1435238580,14030,14040,14040,14030,222
|
|
20250124,130700,1432122290,14040,14040,14040,14040,0
|
|
20250124,130600,1432122290,14040,14050,14050,14040,60
|
|
20250124,130500,1431279880,14050,14070,14070,14050,361
|
|
20250124,130400,1426206430,14070,14070,14070,14070,59
|
|
20250124,130300,1425376300,14080,14080,14080,14080,148
|
|
20250124,130200,1423292460,14100,14090,14100,14080,311
|
|
20250124,130100,1418910830,14100,14070,14100,14070,507
|
|
20250124,130000,1411768410,14080,14060,14080,14060,40
|
|
20250124,125900,1411205630,14060,14050,14060,14030,432
|
|
20250124,125800,1405139550,14040,14030,14040,14030,109
|
|
20250124,125700,1403609760,14030,14010,14030,14010,234
|
|
20250124,125600,1400327720,14010,14010,14010,14010,200
|
|
20250124,125500,1397525720,14030,14030,14030,14030,10
|
|
20250124,125400,1397385420,14010,14050,14050,14010,62
|
|
20250124,125300,1396516680,14010,14030,14050,14010,202
|
|
20250124,125200,1393685420,14010,14030,14030,14010,66
|
|
20250124,125100,1392760110,14030,14030,14030,14030,45
|
|
20250124,125000,1392128760,14010,14010,14010,14010,141
|
|
20250124,124900,1390153350,14010,14030,14030,14010,86
|
|
20250124,124800,1388947950,14040,14010,14040,14000,489
|
|
20250124,124700,1382096210,14010,14010,14010,14010,59
|
|
20250124,124600,1381269620,14010,14010,14010,14010,6
|
|
20250124,124500,1381185560,14010,14020,14020,14010,644
|
|
20250124,124400,1372160020,14010,14010,14010,14010,0
|
|
20250124,124300,1372160020,14010,14010,14010,14010,210
|
|
20250124,124200,1369217920,14000,14020,14020,14000,388
|
|
20250124,124100,1363780750,14020,14020,14020,14020,9
|
|
20250124,124000,1363654570,14000,14010,14020,14000,131
|
|
20250124,123900,1361819190,14010,14010,14010,14010,141
|
|
20250124,123800,1359843780,14010,14010,14010,14010,5
|
|
20250124,123700,1359773730,14010,14030,14030,14010,4629
|
|
20250124,123600,1294830040,14040,14030,14040,14030,222
|
|
20250124,123500,1291715370,14040,14040,14040,14030,115
|
|
20250124,123400,1290101360,14040,14040,14040,14040,7
|
|
20250124,123300,1290003080,14040,14010,14040,14010,367
|
|
20250124,123200,1284854090,14020,14020,14020,14020,100
|
|
20250124,123100,1283452090,14010,14010,14010,14010,0
|
|
20250124,123000,1283452090,14010,14020,14020,14010,244
|
|
20250124,122900,1280033340,14020,14020,14020,14020,13
|
|
20250124,122800,1279851080,14010,14030,14030,14010,80
|
|
20250124,122700,1278729860,14010,14020,14030,14010,171
|
|
20250124,122600,1276333540,14020,14010,14020,14010,81
|
|
20250124,122500,1275198510,14020,14020,14020,14010,165
|
|
20250124,122400,1272885680,14030,14030,14030,14030,4
|
|
20250124,122300,1272829560,14030,14030,14030,14010,83
|
|
20250124,122200,1271666250,14010,14020,14020,14010,441
|
|
20250124,122100,1265487140,14040,14040,14040,14040,14
|
|
20250124,122000,1265290580,14040,14040,14040,14040,2
|
|
20250124,121900,1265262500,14030,14040,14060,14030,419
|
|
20250124,121800,1259379240,14040,14040,14040,14040,22
|
|
20250124,121700,1259070360,14030,14030,14030,14030,53
|
|
20250124,121600,1258326770,14010,14020,14030,14010,417
|
|
20250124,121500,1252479680,14010,14030,14030,14010,69
|
|
20250124,121400,1251511910,14030,14030,14030,14030,55
|
|
20250124,121300,1250740260,14030,14040,14040,14030,327
|
|
20250124,121200,1246152410,14040,14040,14040,14040,0
|
|
20250124,121100,1246152410,14040,14050,14050,14040,71
|
|
20250124,121000,1245155250,14060,14070,14070,14060,105
|
|
20250124,120900,1243678910,14070,14080,14090,14070,131
|
|
20250124,120800,1241835700,14080,14060,14080,14060,122
|
|
20250124,120700,1240119550,14060,14070,14070,14060,49
|
|
20250124,120600,1239430420,14080,14080,14100,14080,350
|
|
20250124,120500,1234497240,14080,14060,14080,14060,199
|
|
20250124,120400,1231697940,14060,14100,14100,14060,264
|
|
20250124,120300,1227981950,14100,14080,14100,14080,100
|
|
20250124,120200,1226573470,14100,14080,14100,14060,202
|
|
20250124,120100,1223731160,14090,14060,14090,14060,253
|
|
20250124,120000,1220171690,14050,14050,14050,14050,2
|
|
20250124,115900,1220143590,14050,14050,14050,14050,257
|
|
20250124,115800,1216532740,14050,14050,14050,14050,0
|
|
20250124,115700,1216532740,14050,14050,14050,14050,59
|
|
20250124,115600,1215703790,14060,14070,14070,14050,242
|
|
20250124,115500,1212301350,14050,14050,14050,14050,58
|
|
20250124,115400,1211486450,14070,14040,14070,14040,200
|
|
20250124,115300,1208677670,14040,14040,14040,14020,230
|
|
20250124,115200,1205451780,14040,14030,14060,14030,54
|
|
20250124,115100,1204693610,14030,14030,14030,14030,0
|
|
20250124,115000,1204693610,14030,14040,14040,14030,151
|
|
20250124,114900,1202574280,14050,14050,14050,14050,57
|
|
20250124,114800,1201773430,14060,14050,14060,14050,34
|
|
20250124,114700,1201295650,14050,14070,14070,14050,96
|
|
20250124,114600,1199946220,14080,14080,14080,14070,45
|
|
20250124,114500,1199313050,14090,14070,14090,14070,62
|
|
20250124,114400,1198440680,14070,14070,14090,14070,202
|
|
20250124,114300,1195597520,14070,14100,14100,14070,171
|
|
20250124,114200,1193188610,14100,14100,14100,14100,40
|
|
20250124,114100,1192624610,14070,14080,14120,14070,354
|
|
20250124,114000,1187636480,14080,14050,14080,14040,135
|
|
20250124,113900,1185740100,14060,14070,14070,14050,124
|
|
20250124,113800,1183997360,14070,14060,14070,14060,250
|
|
20250124,113700,1180480870,14050,14020,14050,14020,130
|
|
20250124,113600,1178655720,14010,13990,14010,13990,236
|
|
20250124,113500,1175353030,13990,14000,14010,13990,64
|
|
20250124,113400,1174457570,14010,14010,14010,14010,12
|
|
20250124,113300,1174289450,14010,14020,14020,13990,261
|
|
20250124,113200,1170635680,13990,13990,13990,13990,0
|
|
20250124,113100,1170635680,13990,13990,13990,13990,62
|
|
20250124,113000,1169768300,13990,14020,14020,13990,275
|
|
20250124,112900,1165916320,14020,14010,14020,14010,38
|
|
20250124,112800,1165383930,14010,14000,14020,14000,25
|
|
20250124,112700,1165033680,14000,14010,14010,14000,169
|
|
20250124,112600,1162667390,14020,14040,14060,14020,29
|
|
20250124,112500,1162260580,14020,14050,14050,14020,110
|
|
20250124,112400,1160717120,14060,14080,14080,14060,18
|
|
20250124,112300,1160463860,14090,14060,14100,14060,1115
|
|
20250124,112200,1144768640,14060,14020,14060,14020,764
|
|
20250124,112100,1134034690,14000,13990,14000,13990,402
|
|
20250124,112000,1128410690,13990,13990,13990,13990,0
|
|
20250124,111900,1128410690,13990,14010,14010,13990,390
|
|
20250124,111800,1122949370,14010,14010,14010,14010,141
|
|
20250124,111700,1120973960,14020,14010,14020,14000,105
|
|
20250124,111600,1119503250,14000,14010,14020,14000,511
|
|
20250124,111500,1112345090,14020,14020,14020,14020,11
|
|
20250124,111400,1112190870,14000,14010,14010,14000,130
|
|
20250124,111300,1110370160,14010,14010,14010,14010,141
|
|
20250124,111200,1108394750,14010,14010,14010,14010,58
|
|
20250124,111100,1107582170,14020,14020,14020,14020,0
|
|
20250124,111000,1107582170,14020,14030,14030,14020,152
|
|
20250124,110900,1105451080,14020,14020,14020,14020,59
|
|
20250124,110800,1104623900,14030,14030,14030,14030,21
|
|
20250124,110700,1104329270,14020,14020,14030,14010,311
|
|
20250124,110600,1099969210,14020,14000,14020,14000,286
|
|
20250124,110500,1095964660,13990,13990,13990,13990,19
|
|
20250124,110400,1095698850,13980,13980,13980,13980,263
|
|
20250124,110300,1092022110,13980,13980,13980,13980,97
|
|
20250124,110200,1090666050,13980,13980,13980,13980,119
|
|
20250124,110100,1089002430,13970,13980,13980,13970,223
|
|
20250124,110000,1085885600,13980,13980,13990,13980,232
|
|
20250124,105900,1082642230,13990,13970,13990,13970,956
|
|
20250124,105800,1069279170,13980,14000,14000,13980,97
|
|
20250124,105700,1067922550,14000,14000,14000,14000,58
|
|
20250124,105600,1067110550,14010,13980,14010,13980,64
|
|
20250124,105500,1066213950,13980,13980,14000,13980,205
|
|
20250124,105400,1063347930,14000,13990,14030,13990,515
|
|
20250124,105300,1056139820,14010,13970,14010,13970,200
|
|
20250124,105200,1053345050,13980,13980,13980,13980,28
|
|
20250124,105100,1052953610,13990,13990,13990,13990,1
|
|
20250124,105000,1052939620,13980,14000,14020,13980,263
|
|
20250124,104900,1049259320,14020,13980,14020,13980,403
|
|
20250124,104800,1043617330,13990,13990,14000,13970,265
|
|
20250124,104700,1039909580,13990,14000,14010,13970,1559
|
|
20250124,104600,1018095500,13980,13930,13990,13930,1553
|
|
20250124,104500,996412860,13930,13930,13940,13930,62
|
|
20250124,104400,995549180,13930,13910,13930,13910,762
|
|
20250124,104300,984939170,13910,13910,13910,13910,59
|
|
20250124,104200,984118480,13910,13910,13910,13910,300
|
|
20250124,104100,979945480,13910,13930,13950,13910,334
|
|
20250124,104000,975296280,13920,13910,13920,13910,339
|
|
20250124,103900,970577420,13920,13890,13920,13890,881
|
|
20250124,103800,958330770,13870,13880,13880,13870,199
|
|
20250124,103700,955569930,13890,13880,13890,13870,144
|
|
20250124,103600,953571190,13870,13880,13880,13870,267
|
|
20250124,103500,949867810,13880,13900,13900,13880,183
|
|
20250124,103400,947327220,13890,13910,13910,13890,217
|
|
20250124,103300,944311490,13900,13900,13900,13900,103
|
|
20250124,103200,942879790,13900,13910,13910,13900,155
|
|
20250124,103100,940724710,13910,13920,13920,13910,38
|
|
20250124,103000,940196030,13910,13920,13940,13910,112
|
|
20250124,102900,938637270,13920,13930,13940,13920,1210
|
|
20250124,102800,921788230,13960,13960,13960,13960,2
|
|
20250124,102700,921760310,13960,13930,13970,13930,230
|
|
20250124,102600,918554270,13930,13900,13930,13900,1776
|
|
20250124,102500,893831650,13890,13880,13890,13880,518
|
|
20250124,102400,886641320,13890,13900,13900,13890,177
|
|
20250124,102300,884182270,13920,13920,13920,13920,34
|
|
20250124,102200,883708990,13900,13900,13900,13900,59
|
|
20250124,102100,882888890,13890,13900,13900,13880,630
|
|
20250124,102000,874135620,13900,13910,13920,13900,913
|
|
20250124,101900,861429490,13910,13900,13920,13900,279
|
|
20250124,101800,857548740,13900,13910,13910,13890,157
|
|
20250124,101700,855367850,13890,13900,13900,13890,309
|
|
20250124,101600,851072760,13900,13880,13900,13880,175
|
|
20250124,101500,848642600,13870,13870,13880,13870,385
|
|
20250124,101400,843302640,13870,13880,13890,13870,293
|
|
20250124,101300,839236280,13890,13870,13890,13870,101
|
|
20250124,101200,837835390,13890,13870,13890,13870,202
|
|
20250124,101100,835033630,13890,13870,13900,13870,5
|
|
20250124,101000,834964210,13860,13860,13860,13850,437
|
|
20250124,100900,828911130,13860,13880,13880,13850,139
|
|
20250124,100800,826985260,13880,13870,13900,13840,5379
|
|
20250124,100700,752434490,13890,13870,13900,13870,180
|
|
20250124,100600,749936860,13880,13890,13910,13880,590
|
|
20250124,100500,741741860,13890,13870,13890,13870,376
|
|
20250124,100400,736526370,13880,13930,13930,13870,1200
|
|
20250124,100300,719858850,13930,13910,13930,13910,19
|
|
20250124,100200,719594360,13910,13910,13910,13910,176
|
|
20250124,100100,717146200,13900,13940,13940,13900,399
|
|
20250124,100000,711592640,13950,13950,13980,13950,48
|
|
20250124,095900,710922610,13960,13940,13960,13940,47
|
|
20250124,095800,710266970,13940,13980,13980,13930,992
|
|
20250124,095700,696418090,13980,14000,14020,13980,130
|
|
20250124,095600,694598110,14000,13980,14000,13980,271
|
|
20250124,095500,690806380,13980,14020,14020,13980,321
|
|
20250124,095400,686309700,14050,14020,14050,14020,11
|
|
20250124,095300,686155290,14040,14010,14050,14000,410
|
|
20250124,095200,680406230,14010,13990,14010,13990,359
|
|
20250124,095100,675381620,13980,13960,13980,13960,129
|
|
20250124,095000,673579930,13970,13970,14000,13970,264
|
|
20250124,094900,669891640,13970,13990,13990,13970,525
|
|
20250124,094800,662552950,14010,14030,14070,14000,408
|
|
20250124,094700,656829770,14040,14020,14040,14010,166
|
|
20250124,094600,654502360,14000,14030,14050,13990,646
|
|
20250124,094500,645452090,14050,14000,14050,14000,572
|
|
20250124,094400,637428270,13990,13990,13990,13990,70
|
|
20250124,094300,636448970,14000,14020,14020,14000,143
|
|
20250124,094200,634445090,14050,14020,14060,14020,118
|
|
20250124,094100,632787330,13990,13960,13990,13950,367
|
|
20250124,094000,627659640,13980,14030,14030,13950,462
|
|
20250124,093900,621195440,13990,13990,14020,13990,153
|
|
20250124,093800,619053950,14010,13960,14010,13960,357
|
|
20250124,093700,614065620,13970,13920,14100,13920,328
|
|
20250124,093600,609495760,13920,13930,13940,13920,171
|
|
20250124,093500,607113740,13910,13990,14000,13860,1935
|
|
20250124,093400,580182080,13990,14010,14060,13940,780
|
|
20250124,093300,569272780,13980,13930,13980,13930,1547
|
|
20250124,093200,547681110,13910,13900,13910,13900,198
|
|
20250124,093100,544927510,13910,13910,13910,13910,126
|
|
20250124,093000,543174850,13910,13870,13910,13870,43
|
|
20250124,092900,542577580,13870,13900,13910,13870,560
|
|
20250124,092800,534805550,13910,13900,13910,13900,10
|
|
20250124,092700,534666460,13870,13910,13970,13870,761
|
|
20250124,092600,524079520,13890,13850,13900,13850,500
|
|
20250124,092500,517145140,13820,13820,13850,13800,546
|
|
20250124,092400,509603240,13820,13820,13830,13820,374
|
|
20250124,092300,504433460,13800,13870,13870,13800,1783
|
|
20250124,092200,479761160,13890,13870,13890,13860,263
|
|
20250124,092100,476115100,13850,13860,13890,13830,449
|
|
20250124,092000,469895610,13900,13900,13900,13860,2350
|
|
20250124,091900,437260860,13910,13970,13980,13910,1123
|
|
20250124,091800,421585260,13970,13910,13970,13910,258
|
|
20250124,091700,417992690,13900,14010,14010,13900,3239
|
|
20250124,091600,372860830,13990,14040,14040,13990,1771
|
|
20250124,091500,348057070,14030,14110,14110,14010,3173
|
|
20250124,091400,303458020,14120,14220,14220,14100,1342
|
|
20250124,091300,284431670,14250,14200,14250,14200,327
|
|
20250124,091200,279782130,14200,14260,14290,14200,1611
|
|
20250124,091100,256833300,14250,14220,14250,14220,201
|
|
20250124,091000,253969680,14220,14240,14260,14210,170
|
|
20250124,090900,251552330,14260,14220,14260,14210,74
|
|
20250124,090800,250500020,14220,14200,14250,14180,1248
|
|
20250124,090700,232783220,14200,14190,14200,14170,627
|
|
20250124,090600,223889600,14190,14200,14200,14190,397
|
|
20250124,090500,218255240,14200,14290,14330,14200,2931
|
|
20250124,090400,176374620,14290,14240,14290,14240,1516
|
|
20250124,090300,154754790,14240,14290,14290,14240,1568
|
|
20250124,090200,132396580,14290,14300,14310,14250,411
|
|
20250124,090100,126518560,14240,14290,14310,14130,6205
|
|
20250124,090000,38366840,14300,14200,14300,14190,2691
|