705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,204200,7080264310,16930,16930,16930,16930,3718
|
|
20250204,204100,7080264310,16930,16930,16930,16930,0
|
|
20250204,204000,7080264310,16930,16930,16930,16930,0
|
|
20250204,203900,7080264310,16930,16930,16930,16930,0
|
|
20250204,203800,7080264310,16930,16930,16930,16930,0
|
|
20250204,203700,7080264310,16930,16930,16930,16930,0
|
|
20250204,203600,7080264310,16930,16930,16930,16930,0
|
|
20250204,203500,7080264310,16930,16930,16930,16930,0
|
|
20250204,203400,7080264310,16930,16930,16930,16930,0
|
|
20250204,203300,7080264310,16930,16930,16930,16930,0
|
|
20250204,203200,7080264310,16930,16930,16930,16930,0
|
|
20250204,203100,7080264310,16930,16930,16930,16930,0
|
|
20250204,203000,7080264310,16930,16930,16930,16930,0
|
|
20250204,202900,7080264310,16930,16930,16930,16930,0
|
|
20250204,202800,7080264310,16930,16930,16930,16930,0
|
|
20250204,202700,7080264310,16930,16930,16930,16930,0
|
|
20250204,202600,7080264310,16930,16930,16930,16930,0
|
|
20250204,202500,7080264310,16930,16930,16930,16930,0
|
|
20250204,202400,7080264310,16930,16930,16930,16930,0
|
|
20250204,202300,7080264310,16930,16930,16930,16930,0
|
|
20250204,202200,7080264310,16930,16930,16930,16930,0
|
|
20250204,202100,7080264310,16930,16930,16930,16930,0
|
|
20250204,202000,7080264310,16930,16930,16930,16930,0
|
|
20250204,201900,7080264310,16930,16930,16930,16930,0
|
|
20250204,201800,7080264310,16930,16930,16930,16930,0
|
|
20250204,201700,7080264310,16930,16930,16930,16930,0
|
|
20250204,201600,7080264310,16930,16930,16930,16930,0
|
|
20250204,201500,7080264310,16930,16930,16930,16930,0
|
|
20250204,201400,7080264310,16930,16930,16930,16930,0
|
|
20250204,201300,7080264310,16930,16930,16930,16930,0
|
|
20250204,201200,7080264310,16930,16930,16930,16930,3718
|
|
20250204,201100,7080264310,16930,16930,16930,16930,0
|
|
20250204,201000,7080264310,16930,16930,16930,16930,0
|
|
20250204,200900,7080264310,16930,16930,16930,16930,0
|
|
20250204,200800,7080264310,16930,16930,16930,16930,0
|
|
20250204,200700,7080264310,16930,16930,16930,16930,0
|
|
20250204,200600,7080264310,16930,16930,16930,16930,0
|
|
20250204,200500,7080264310,16930,16930,16930,16930,0
|
|
20250204,200400,7080264310,16930,16930,16930,16930,0
|
|
20250204,200300,7080264310,16930,16930,16930,16930,0
|
|
20250204,200200,7080264310,16930,16930,16930,16930,0
|
|
20250204,200100,7080264310,16930,16930,16930,16930,0
|
|
20250204,200000,7080264310,16930,16930,16930,16930,0
|
|
20250204,195900,7080264310,16930,16930,16930,16930,0
|
|
20250204,195800,7080264310,16930,16930,16930,16930,0
|
|
20250204,195700,7080264310,16930,16930,16930,16930,0
|
|
20250204,195600,7080264310,16930,16930,16930,16930,0
|
|
20250204,195500,7080264310,16930,16930,16930,16930,0
|
|
20250204,195400,7080264310,16930,16930,16930,16930,0
|
|
20250204,195300,7080264310,16930,16930,16930,16930,0
|
|
20250204,195200,7080264310,16930,16930,16930,16930,0
|
|
20250204,195100,7080264310,16930,16930,16930,16930,0
|
|
20250204,195000,7080264310,16930,16930,16930,16930,0
|
|
20250204,194900,7080264310,16930,16930,16930,16930,0
|
|
20250204,194800,7080264310,16930,16930,16930,16930,0
|
|
20250204,194700,7080264310,16930,16930,16930,16930,0
|
|
20250204,194600,7080264310,16930,16930,16930,16930,0
|
|
20250204,194500,7080264310,16930,16930,16930,16930,0
|
|
20250204,194400,7080264310,16930,16930,16930,16930,0
|
|
20250204,194300,7080264310,16930,16930,16930,16930,0
|
|
20250204,194200,7080264310,16930,16930,16930,16930,3718
|
|
20250204,194100,7080264310,16930,16930,16930,16930,0
|
|
20250204,194000,7080264310,16930,16930,16930,16930,0
|
|
20250204,193900,7080264310,16930,16930,16930,16930,0
|
|
20250204,193800,7080264310,16930,16930,16930,16930,0
|
|
20250204,193700,7080264310,16930,16930,16930,16930,0
|
|
20250204,193600,7080264310,16930,16930,16930,16930,0
|
|
20250204,193500,7080264310,16930,16930,16930,16930,0
|
|
20250204,193400,7080264310,16930,16930,16930,16930,0
|
|
20250204,193300,7080264310,16930,16930,16930,16930,0
|
|
20250204,193200,7080264310,16930,16930,16930,16930,0
|
|
20250204,193100,7080264310,16930,16930,16930,16930,0
|
|
20250204,193000,7080264310,16930,16930,16930,16930,0
|
|
20250204,192900,7080264310,16930,16930,16930,16930,0
|
|
20250204,192800,7080264310,16930,16930,16930,16930,0
|
|
20250204,192700,7080264310,16930,16930,16930,16930,0
|
|
20250204,192600,7080264310,16930,16930,16930,16930,0
|
|
20250204,192500,7080264310,16930,16930,16930,16930,0
|
|
20250204,192400,7080264310,16930,16930,16930,16930,0
|
|
20250204,192300,7080264310,16930,16930,16930,16930,0
|
|
20250204,192200,7080264310,16930,16930,16930,16930,0
|
|
20250204,192100,7080264310,16930,16930,16930,16930,0
|
|
20250204,192000,7080264310,16930,16930,16930,16930,0
|
|
20250204,191900,7080264310,16930,16930,16930,16930,0
|
|
20250204,191800,7080264310,16930,16930,16930,16930,0
|
|
20250204,191700,7080264310,16930,16930,16930,16930,0
|
|
20250204,191600,7080264310,16930,16930,16930,16930,0
|
|
20250204,191500,7080264310,16930,16930,16930,16930,0
|
|
20250204,191400,7080264310,16930,16930,16930,16930,0
|
|
20250204,191300,7080264310,16930,16930,16930,16930,0
|
|
20250204,191200,7080264310,16930,16930,16930,16930,3718
|
|
20250204,191100,7080264310,16930,16930,16930,16930,0
|
|
20250204,191000,7080264310,16930,16930,16930,16930,0
|
|
20250204,190900,7080264310,16930,16930,16930,16930,0
|
|
20250204,190800,7080264310,16930,16930,16930,16930,0
|
|
20250204,190700,7080264310,16930,16930,16930,16930,0
|
|
20250204,190600,7080264310,16930,16930,16930,16930,0
|
|
20250204,190500,7080264310,16930,16930,16930,16930,0
|
|
20250204,190400,7080264310,16930,16930,16930,16930,0
|
|
20250204,190300,7080264310,16930,16930,16930,16930,0
|
|
20250204,190200,7080264310,16930,16930,16930,16930,0
|
|
20250204,190100,7080264310,16930,16930,16930,16930,0
|
|
20250204,190000,7080264310,16930,16930,16930,16930,0
|
|
20250204,185900,7080264310,16930,16930,16930,16930,0
|
|
20250204,185800,7080264310,16930,16930,16930,16930,0
|
|
20250204,185700,7080264310,16930,16930,16930,16930,0
|
|
20250204,185600,7080264310,16930,16930,16930,16930,0
|
|
20250204,185500,7080264310,16930,16930,16930,16930,0
|
|
20250204,185400,7080264310,16930,16930,16930,16930,0
|
|
20250204,185300,7080264310,16930,16930,16930,16930,0
|
|
20250204,185200,7080264310,16930,16930,16930,16930,0
|
|
20250204,185100,7080264310,16930,16930,16930,16930,0
|
|
20250204,185000,7080264310,16930,16930,16930,16930,0
|
|
20250204,184900,7080264310,16930,16930,16930,16930,0
|
|
20250204,184800,7080264310,16930,16930,16930,16930,0
|
|
20250204,184700,7080264310,16930,16930,16930,16930,0
|
|
20250204,184600,7080264310,16930,16930,16930,16930,0
|
|
20250204,184500,7080264310,16930,16930,16930,16930,0
|
|
20250204,184400,7080264310,16930,16930,16930,16930,0
|
|
20250204,184300,7080264310,16930,16930,16930,16930,0
|
|
20250204,184200,7080264310,16930,16930,16930,16930,3718
|
|
20250204,184100,7080264310,16930,16930,16930,16930,0
|
|
20250204,184000,7080264310,16930,16930,16930,16930,0
|
|
20250204,183900,7080264310,16930,16930,16930,16930,0
|
|
20250204,183800,7080264310,16930,16930,16930,16930,0
|
|
20250204,183700,7080264310,16930,16930,16930,16930,0
|
|
20250204,183600,7080264310,16930,16930,16930,16930,0
|
|
20250204,183500,7080264310,16930,16930,16930,16930,0
|
|
20250204,183400,7080264310,16930,16930,16930,16930,0
|
|
20250204,183300,7080264310,16930,16930,16930,16930,0
|
|
20250204,183200,7080264310,16930,16930,16930,16930,0
|
|
20250204,183100,7080264310,16930,16930,16930,16930,0
|
|
20250204,183000,7080264310,16930,16930,16930,16930,0
|
|
20250204,182900,7080264310,16930,16930,16930,16930,0
|
|
20250204,182800,7080264310,16930,16930,16930,16930,0
|
|
20250204,182700,7080264310,16930,16930,16930,16930,0
|
|
20250204,182600,7080264310,16930,16930,16930,16930,0
|
|
20250204,182500,7080264310,16930,16930,16930,16930,0
|
|
20250204,182400,7080264310,16930,16930,16930,16930,0
|
|
20250204,182300,7080264310,16930,16930,16930,16930,0
|
|
20250204,182200,7080264310,16930,16930,16930,16930,0
|
|
20250204,182100,7080264310,16930,16930,16930,16930,0
|
|
20250204,182000,7080264310,16930,16930,16930,16930,0
|
|
20250204,181900,7080264310,16930,16930,16930,16930,0
|
|
20250204,181800,7080264310,16930,16930,16930,16930,0
|
|
20250204,181700,7080264310,16930,16930,16930,16930,0
|
|
20250204,181600,7080264310,16930,16930,16930,16930,0
|
|
20250204,181500,7080264310,16930,16930,16930,16930,0
|
|
20250204,181400,7080264310,16930,16930,16930,16930,0
|
|
20250204,181300,7080264310,16930,16930,16930,16930,0
|
|
20250204,181200,7080264310,16930,16930,16930,16930,3718
|
|
20250204,181100,7080264310,16930,16930,16930,16930,0
|
|
20250204,181000,7080264310,16930,16930,16930,16930,0
|
|
20250204,180900,7080264310,16930,16930,16930,16930,0
|
|
20250204,180800,7080264310,16930,16930,16930,16930,0
|
|
20250204,180700,7080264310,16930,16930,16930,16930,0
|
|
20250204,180600,7080264310,16930,16930,16930,16930,0
|
|
20250204,180500,7080264310,16930,16930,16930,16930,0
|
|
20250204,180400,7080264310,16930,16930,16930,16930,0
|
|
20250204,180300,7080264310,16930,16930,16930,16930,0
|
|
20250204,180200,7080264310,16930,16930,16930,16930,0
|
|
20250204,180100,7080264310,16930,16930,16930,16930,0
|
|
20250204,180000,7080264310,16930,16930,16930,16930,0
|
|
20250204,175900,7080264310,16930,16930,16930,16930,0
|
|
20250204,175800,7080264310,16930,16930,16930,16930,0
|
|
20250204,175700,7080264310,16930,16930,16930,16930,0
|
|
20250204,175600,7080264310,16930,16930,16930,16930,0
|
|
20250204,175500,7080264310,16930,16930,16930,16930,0
|
|
20250204,175400,7080264310,16930,16930,16930,16930,0
|
|
20250204,175300,7080264310,16930,16930,16930,16930,0
|
|
20250204,175200,7080264310,16930,16930,16930,16930,0
|
|
20250204,175100,7080264310,16930,16930,16930,16930,0
|
|
20250204,175000,7080264310,16930,16930,16930,16930,0
|
|
20250204,174900,7080264310,16930,16930,16930,16930,0
|
|
20250204,174800,7080264310,16930,16930,16930,16930,0
|
|
20250204,174700,7080264310,16930,16930,16930,16930,0
|
|
20250204,174600,7080264310,16930,16930,16930,16930,0
|
|
20250204,174500,7080264310,16930,16930,16930,16930,0
|
|
20250204,174400,7080264310,16930,16930,16930,16930,0
|
|
20250204,174300,7080264310,16930,16930,16930,16930,0
|
|
20250204,174200,7080264310,16930,16930,16930,16930,3718
|
|
20250204,174100,7080264310,16930,16930,16930,16930,0
|
|
20250204,174000,7080264310,16930,16930,16930,16930,0
|
|
20250204,173900,7080264310,16930,16930,16930,16930,0
|
|
20250204,173800,7080264310,16930,16930,16930,16930,0
|
|
20250204,173700,7080264310,16930,16930,16930,16930,0
|
|
20250204,173600,7080264310,16930,16930,16930,16930,0
|
|
20250204,173500,7080264310,16930,16930,16930,16930,0
|
|
20250204,173400,7080264310,16930,16930,16930,16930,0
|
|
20250204,173300,7080264310,16930,16930,16930,16930,0
|
|
20250204,173200,7080264310,16930,16930,16930,16930,0
|
|
20250204,173100,7080264310,16930,16930,16930,16930,0
|
|
20250204,173000,7080264310,16930,16930,16930,16930,0
|
|
20250204,172900,7080264310,16930,16930,16930,16930,0
|
|
20250204,172800,7080264310,16930,16930,16930,16930,0
|
|
20250204,172700,7080264310,16930,16930,16930,16930,0
|
|
20250204,172600,7080264310,16930,16930,16930,16930,0
|
|
20250204,172500,7080264310,16930,16930,16930,16930,0
|
|
20250204,172400,7080264310,16930,16930,16930,16930,0
|
|
20250204,172300,7080264310,16930,16930,16930,16930,0
|
|
20250204,172200,7080264310,16930,16930,16930,16930,0
|
|
20250204,172100,7080264310,16930,16930,16930,16930,0
|
|
20250204,172000,7080264310,16930,16930,16930,16930,0
|
|
20250204,171900,7080264310,16930,16930,16930,16930,0
|
|
20250204,171800,7080264310,16930,16930,16930,16930,0
|
|
20250204,171700,7080264310,16930,16930,16930,16930,0
|
|
20250204,171600,7080264310,16930,16930,16930,16930,0
|
|
20250204,171500,7080264310,16930,16930,16930,16930,0
|
|
20250204,171400,7080264310,16930,16930,16930,16930,0
|
|
20250204,171300,7080264310,16930,16930,16930,16930,0
|
|
20250204,171200,7080264310,16930,16930,16930,16930,3718
|
|
20250204,171100,7080264310,16930,16930,16930,16930,0
|
|
20250204,171000,7080264310,16930,16930,16930,16930,0
|
|
20250204,170900,7080264310,16930,16930,16930,16930,0
|
|
20250204,170800,7080264310,16930,16930,16930,16930,0
|
|
20250204,170700,7080264310,16930,16930,16930,16930,0
|
|
20250204,170600,7080264310,16930,16930,16930,16930,0
|
|
20250204,170500,7080264310,16930,16930,16930,16930,0
|
|
20250204,170400,7080264310,16930,16930,16930,16930,0
|
|
20250204,170300,7080264310,16930,16930,16930,16930,0
|
|
20250204,170200,7080264310,16930,16930,16930,16930,0
|
|
20250204,170100,7080264310,16930,16930,16930,16930,0
|
|
20250204,170000,7080264310,16930,16930,16930,16930,0
|
|
20250204,165900,7080264310,16930,16930,16930,16930,0
|
|
20250204,165800,7080264310,16930,16930,16930,16930,0
|
|
20250204,165700,7080264310,16930,16930,16930,16930,0
|
|
20250204,165600,7080264310,16930,16930,16930,16930,0
|
|
20250204,165500,7080264310,16930,16930,16930,16930,0
|
|
20250204,165400,7080264310,16930,16930,16930,16930,0
|
|
20250204,165300,7080264310,16930,16930,16930,16930,0
|
|
20250204,165200,7080264310,16930,16930,16930,16930,0
|
|
20250204,165100,7080264310,16930,16930,16930,16930,0
|
|
20250204,165000,7080264310,16930,16930,16930,16930,0
|
|
20250204,164900,7080264310,16930,16930,16930,16930,0
|
|
20250204,164800,7080264310,16930,16930,16930,16930,0
|
|
20250204,164700,7080264310,16930,16930,16930,16930,0
|
|
20250204,164600,7080264310,16930,16930,16930,16930,0
|
|
20250204,164500,7080264310,16930,16930,16930,16930,0
|
|
20250204,164400,7080264310,16930,16930,16930,16930,0
|
|
20250204,164300,7080264310,16930,16930,16930,16930,0
|
|
20250204,164200,7080264310,16930,16930,16930,16930,3718
|
|
20250204,164100,7080264310,16930,16930,16930,16930,0
|
|
20250204,164000,7080264310,16930,16930,16930,16930,0
|
|
20250204,163900,7080264310,16930,16930,16930,16930,0
|
|
20250204,163800,7080264310,16930,16930,16930,16930,0
|
|
20250204,163700,7080264310,16930,16930,16930,16930,0
|
|
20250204,163600,7080264310,16930,16930,16930,16930,0
|
|
20250204,163500,7080264310,16930,16930,16930,16930,0
|
|
20250204,163400,7080264310,16930,16930,16930,16930,0
|
|
20250204,163300,7080264310,16930,16930,16930,16930,0
|
|
20250204,163200,7080264310,16930,16930,16930,16930,0
|
|
20250204,163100,7080264310,16930,16930,16930,16930,0
|
|
20250204,163000,7080264310,16930,16930,16930,16930,0
|
|
20250204,162900,7080264310,16930,16930,16930,16930,0
|
|
20250204,162800,7080264310,16930,16930,16930,16930,0
|
|
20250204,162700,7080264310,16930,16930,16930,16930,0
|
|
20250204,162600,7080264310,16930,16930,16930,16930,0
|
|
20250204,162500,7080264310,16930,16930,16930,16930,0
|
|
20250204,162400,7080264310,16930,16930,16930,16930,0
|
|
20250204,162300,7080264310,16930,16930,16930,16930,0
|
|
20250204,162200,7080264310,16930,16930,16930,16930,0
|
|
20250204,162100,7080264310,16930,16930,16930,16930,0
|
|
20250204,162000,7080264310,16930,16930,16930,16930,0
|
|
20250204,161900,7080264310,16930,16930,16930,16930,0
|
|
20250204,161800,7080264310,16930,16930,16930,16930,0
|
|
20250204,161700,7080264310,16930,16930,16930,16930,0
|
|
20250204,161600,7080264310,16930,16930,16930,16930,0
|
|
20250204,161500,7080264310,16930,16930,16930,16930,0
|
|
20250204,161400,7080264310,16930,16930,16930,16930,0
|
|
20250204,161300,7080264310,16930,16930,16930,16930,0
|
|
20250204,161200,7080264310,16930,16930,16930,16930,3718
|
|
20250204,161100,7080264310,16930,16930,16930,16930,0
|
|
20250204,161000,7080264310,16930,16930,16930,16930,0
|
|
20250204,160900,7080264310,16930,16930,16930,16930,0
|
|
20250204,160800,7080264310,16930,16930,16930,16930,0
|
|
20250204,160700,7080264310,16930,16930,16930,16930,0
|
|
20250204,160600,7080264310,16930,16930,16930,16930,0
|
|
20250204,160500,7080264310,16930,16930,16930,16930,0
|
|
20250204,160400,7080264310,16930,16930,16930,16930,0
|
|
20250204,160300,7080264310,16930,16930,16930,16930,0
|
|
20250204,160200,7080264310,16930,16930,16930,16930,0
|
|
20250204,160100,7080264310,16930,16930,16930,16930,0
|
|
20250204,160000,7080264310,16930,16930,16930,16930,0
|
|
20250204,155900,7080264310,16930,16930,16930,16930,0
|
|
20250204,155800,7080264310,16930,16930,16930,16930,0
|
|
20250204,155700,7080264310,16930,16930,16930,16930,0
|
|
20250204,155600,7080264310,16930,16930,16930,16930,0
|
|
20250204,155500,7080264310,16930,16930,16930,16930,0
|
|
20250204,155400,7080264310,16930,16930,16930,16930,0
|
|
20250204,155300,7080264310,16930,16930,16930,16930,0
|
|
20250204,155200,7080264310,16930,16930,16930,16930,0
|
|
20250204,155100,7080264310,16930,16930,16930,16930,0
|
|
20250204,155000,7080264310,16930,16930,16930,16930,0
|
|
20250204,154900,7080264310,16930,16930,16930,16930,0
|
|
20250204,154800,7080264310,16930,16930,16930,16930,0
|
|
20250204,154700,7080264310,16930,16930,16930,16930,0
|
|
20250204,154600,7080264310,16930,16930,16930,16930,0
|
|
20250204,154500,7080264310,16930,16930,16930,16930,0
|
|
20250204,154400,7080264310,16930,16930,16930,16930,0
|
|
20250204,154300,7080264310,16930,16930,16930,16930,0
|
|
20250204,154200,7080264310,16930,16930,16930,16930,3718
|
|
20250204,154100,7080264310,16930,16930,16930,16930,0
|
|
20250204,154000,7080264310,16930,16930,16930,16930,0
|
|
20250204,153900,7080264310,16930,16930,16930,16930,0
|
|
20250204,153800,7080264310,16930,16930,16930,16930,0
|
|
20250204,153700,7080264310,16930,16930,16930,16930,0
|
|
20250204,153600,7080264310,16930,16930,16930,16930,0
|
|
20250204,153500,7080264310,16930,16930,16930,16930,0
|
|
20250204,153400,7080264310,16930,16930,16930,16930,0
|
|
20250204,153300,7080264310,16930,16930,16930,16930,0
|
|
20250204,153200,7080264310,16930,16930,16930,16930,0
|
|
20250204,153100,7080264310,16930,16930,16930,16930,0
|
|
20250204,153000,7080264310,16930,16930,16930,16930,3718
|
|
20250204,152900,7017318570,16920,16920,16920,16920,0
|
|
20250204,152800,7017318570,16920,16920,16920,16920,0
|
|
20250204,152700,7017318570,16920,16920,16920,16920,0
|
|
20250204,152600,7017318570,16920,16920,16920,16920,0
|
|
20250204,152500,7017318570,16920,16920,16920,16920,0
|
|
20250204,152400,7017318570,16920,16920,16920,16920,0
|
|
20250204,152300,7017318570,16920,16920,16920,16920,0
|
|
20250204,152200,7017318570,16920,16920,16920,16920,0
|
|
20250204,152100,7017318570,16920,16920,16920,16920,0
|
|
20250204,152000,7017318570,16920,16920,16920,16920,0
|
|
20250204,151900,7017318570,16920,16880,16920,16870,3833
|
|
20250204,151800,6952526790,16890,16860,16890,16860,2633
|
|
20250204,151700,6908078650,16860,16870,16870,16850,313
|
|
20250204,151600,6902800550,16870,16870,16870,16870,293
|
|
20250204,151500,6897857640,16870,16890,16890,16870,219
|
|
20250204,151400,6894160300,16890,16890,16890,16850,703
|
|
20250204,151300,6882291110,16880,16880,16880,16870,19
|
|
20250204,151200,6881970410,16880,16850,16900,16850,703
|
|
20250204,151100,6870100730,16840,16850,16850,16840,162
|
|
20250204,151000,6867371040,16820,16830,16880,16820,523
|
|
20250204,150900,6858554860,16870,16830,16870,16800,1943
|
|
20250204,150800,6825800260,16830,16800,16830,16790,4213
|
|
20250204,150700,6754908530,16800,16820,16820,16800,52
|
|
20250204,150600,6754033930,16780,16800,16830,16780,797
|
|
20250204,150500,6740643720,16800,16810,16830,16800,310
|
|
20250204,150400,6735430390,16810,16830,16830,16810,1222
|
|
20250204,150300,6714876570,16830,16840,16840,16820,95
|
|
20250204,150200,6713276820,16860,16850,16870,16850,334
|
|
20250204,150100,6707644650,16850,16840,16860,16840,235
|
|
20250204,150000,6703682950,16850,16850,16860,16850,449
|
|
20250204,145900,6696116280,16850,16840,16850,16840,226
|
|
20250204,145800,6692310360,16840,16860,16870,16820,364
|
|
20250204,145700,6686179250,16850,16880,16890,16850,3094
|
|
20250204,145600,6633963830,16860,16880,16880,16860,134
|
|
20250204,145500,6631701960,16870,16830,16870,16830,763
|
|
20250204,145400,6618842160,16840,16840,16840,16830,271
|
|
20250204,145300,6614278530,16840,16840,16840,16840,56
|
|
20250204,145200,6613335490,16860,16850,16860,16850,231
|
|
20250204,145100,6609442920,16850,16840,16850,16840,609
|
|
20250204,145000,6599181350,16840,16850,16850,16840,184
|
|
20250204,144900,6596081540,16870,16840,16870,16840,314
|
|
20250204,144800,6590792370,16840,16840,16840,16840,7
|
|
20250204,144700,6590674490,16840,16880,16880,16830,67
|
|
20250204,144600,6589546300,16880,16880,16880,16880,85
|
|
20250204,144500,6588111500,16880,16840,16890,16830,757
|
|
20250204,144400,6575345900,16810,16870,16900,16810,807
|
|
20250204,144300,6561755750,16900,16850,16900,16850,2247
|
|
20250204,144200,6523798030,16820,16810,16870,16810,1703
|
|
20250204,144100,6495096970,16810,16740,16810,16740,941
|
|
20250204,144000,6479314630,16740,16750,16750,16740,83
|
|
20250204,143900,6477924460,16740,16690,16740,16690,1489
|
|
20250204,143800,6453053090,16700,16710,16710,16700,15
|
|
20250204,143700,6452802490,16720,16730,16750,16720,113
|
|
20250204,143600,6450910900,16720,16720,16740,16700,802
|
|
20250204,143500,6437496870,16720,16680,16720,16680,134
|
|
20250204,143400,6435259090,16700,16720,16720,16700,190
|
|
20250204,143300,6432085550,16720,16680,16720,16680,398
|
|
20250204,143200,6425438360,16680,16640,16700,16640,1497
|
|
20250204,143100,6400503250,16640,16680,16680,16640,538
|
|
20250204,143000,6391548290,16690,16680,16690,16650,166
|
|
20250204,142900,6388782880,16690,16730,16730,16690,89
|
|
20250204,142800,6387295100,16730,16770,16770,16730,97
|
|
20250204,142700,6385671820,16780,16680,16790,16680,1839
|
|
20250204,142600,6354953170,16680,16670,16700,16670,258
|
|
20250204,142500,6350648900,16670,16650,16670,16650,161
|
|
20250204,142400,6347968010,16620,16620,16660,16620,222
|
|
20250204,142300,6344274030,16610,16610,16620,16610,105
|
|
20250204,142200,6342528990,16610,16610,16610,16610,0
|
|
20250204,142100,6342528990,16610,16660,16660,16600,467
|
|
20250204,142000,6334762250,16650,16600,16650,16600,683
|
|
20250204,141900,6323416160,16600,16600,16600,16600,1117
|
|
20250204,141800,6304873960,16600,16600,16660,16600,664
|
|
20250204,141700,6293841260,16610,16620,16620,16610,422
|
|
20250204,141600,6286827830,16640,16660,16660,16600,2043
|
|
20250204,141500,6252897600,16670,16670,16670,16670,156
|
|
20250204,141400,6250297080,16670,16690,16690,16670,60
|
|
20250204,141300,6249296240,16700,16640,16710,16640,630
|
|
20250204,141200,6238788760,16640,16640,16640,16640,77
|
|
20250204,141100,6237507480,16640,16600,16640,16600,1122
|
|
20250204,141000,6218870220,16600,16600,16600,16600,130
|
|
20250204,140900,6216712220,16600,16600,16610,16600,223
|
|
20250204,140800,6213010320,16610,16600,16610,16600,2079
|
|
20250204,140700,6178498190,16610,16620,16620,16600,2804
|
|
20250204,140600,6131927620,16620,16650,16650,16620,1714
|
|
20250204,140500,6103430250,16670,16670,16670,16670,5
|
|
20250204,140400,6103346900,16680,16660,16700,16660,248
|
|
20250204,140300,6099211400,16660,16660,16660,16660,0
|
|
20250204,140200,6099211400,16660,16700,16700,16660,102
|
|
20250204,140100,6097511480,16690,16580,16690,16550,1781
|
|
20250204,140000,6067907170,16580,16600,16610,16580,551
|
|
20250204,135900,6058760630,16600,16600,16600,16600,126
|
|
20250204,135800,6056669030,16600,16590,16600,16590,263
|
|
20250204,135700,6052303960,16600,16590,16600,16590,74
|
|
20250204,135600,6051076290,16590,16590,16600,16590,397
|
|
20250204,135500,6044490050,16590,16600,16600,16590,1495
|
|
20250204,135400,6019677350,16600,16610,16610,16600,198
|
|
20250204,135300,6016389840,16610,16610,16610,16610,31
|
|
20250204,135200,6015874930,16610,16610,16610,16610,55
|
|
20250204,135100,6014961380,16610,16610,16620,16610,354
|
|
20250204,135000,6009081290,16620,16620,16620,16610,160
|
|
20250204,134900,6006422550,16640,16610,16640,16610,334
|
|
20250204,134800,6000869890,16640,16640,16640,16640,11
|
|
20250204,134700,6000686850,16630,16610,16630,16610,123
|
|
20250204,134600,5998642590,16620,16610,16620,16610,442
|
|
20250204,134500,5991298260,16620,16610,16620,16610,102
|
|
20250204,134400,5989603030,16620,16630,16630,16620,121
|
|
20250204,134300,5987591120,16640,16660,16660,16620,846
|
|
20250204,134200,5973525410,16670,16670,16670,16670,9
|
|
20250204,134100,5973375380,16670,16690,16690,16670,470
|
|
20250204,134000,5965536170,16690,16700,16700,16690,114
|
|
20250204,133900,5963633230,16700,16720,16720,16700,232
|
|
20250204,133800,5959755350,16720,16720,16720,16700,377
|
|
20250204,133700,5953455080,16720,16730,16730,16720,83
|
|
20250204,133600,5952067220,16740,16750,16750,16740,531
|
|
20250204,133500,5943176900,16760,16760,16760,16750,92
|
|
20250204,133400,5941635500,16750,16750,16750,16750,273
|
|
20250204,133300,5937062750,16750,16740,16750,16740,193
|
|
20250204,133200,5933830050,16740,16740,16750,16740,7
|
|
20250204,133100,5933712860,16760,16760,16760,16760,2
|
|
20250204,133000,5933679340,16740,16740,16740,16740,1
|
|
20250204,132900,5933662600,16740,16780,16780,16740,21
|
|
20250204,132800,5933310620,16780,16810,16820,16780,124
|
|
20250204,132700,5931226280,16810,16830,16830,16790,979
|
|
20250204,132600,5914776000,16850,16880,16900,16850,1005
|
|
20250204,132500,5897821100,16880,16880,16880,16850,1225
|
|
20250204,132400,5877173750,16870,16760,16870,16760,1564
|
|
20250204,132300,5850893150,16760,16760,16760,16760,0
|
|
20250204,132200,5850893150,16760,16740,16760,16730,23
|
|
20250204,132100,5850507780,16770,16820,16830,16770,1601
|
|
20250204,132000,5823607100,16820,16840,16840,16820,629
|
|
20250204,131900,5813024520,16840,16830,16840,16830,836
|
|
20250204,131800,5798951430,16850,16860,16860,16850,22
|
|
20250204,131700,5798580530,16860,16890,16890,16830,1096
|
|
20250204,131600,5780093540,16920,16880,16940,16880,1686
|
|
20250204,131500,5751566240,16880,16870,16900,16860,819
|
|
20250204,131400,5737733940,16870,16830,16870,16820,4731
|
|
20250204,131300,5658091520,16830,16850,16850,16820,613
|
|
20250204,131200,5647765470,16850,16840,16850,16820,921
|
|
20250204,131100,5632272530,16830,16820,16860,16820,498
|
|
20250204,131000,5623893190,16820,16820,16820,16810,199
|
|
20250204,130900,5620546350,16810,16770,16820,16770,422
|
|
20250204,130800,5613454720,16800,16740,16800,16740,1023
|
|
20250204,130700,5596280040,16740,16730,16740,16730,248
|
|
20250204,130600,5592129780,16730,16730,16730,16720,103
|
|
20250204,130500,5590406600,16730,16720,16730,16720,96
|
|
20250204,130400,5588801400,16730,16820,16820,16730,160
|
|
20250204,130300,5586121700,16700,16700,16700,16700,50
|
|
20250204,130200,5585286700,16750,16840,16840,16750,549
|
|
20250204,130100,5576061610,16840,16880,16890,16830,1296
|
|
20250204,130000,5554222120,16890,16920,16920,16880,224
|
|
20250204,125900,5550436530,16920,16920,16930,16900,2859
|
|
20250204,125800,5502052820,16920,16820,16930,16780,2655
|
|
20250204,125700,5457261030,16830,16900,16900,16830,3087
|
|
20250204,125600,5405158520,16910,16790,16920,16790,4504
|
|
20250204,125500,5329078710,16800,16790,16800,16770,1048
|
|
20250204,125400,5311473620,16800,16650,16800,16650,2551
|
|
20250204,125300,5268759040,16630,16610,16640,16610,584
|
|
20250204,125200,5259049750,16600,16590,16600,16590,215
|
|
20250204,125100,5255481400,16600,16600,16600,16600,205
|
|
20250204,125000,5252078400,16590,16600,16600,16590,316
|
|
20250204,124900,5246833750,16600,16600,16600,16600,77
|
|
20250204,124800,5245555550,16610,16610,16610,16600,96
|
|
20250204,124700,5243961170,16610,16610,16610,16610,43
|
|
20250204,124600,5243246940,16610,16610,16610,16610,180
|
|
20250204,124500,5240257140,16600,16600,16600,16590,835
|
|
20250204,124400,5226396520,16600,16600,16600,16600,175
|
|
20250204,124300,5223491520,16610,16600,16610,16600,99
|
|
20250204,124200,5221848070,16600,16600,16610,16600,161
|
|
20250204,124100,5219175460,16600,16600,16600,16600,77
|
|
20250204,124000,5217897260,16610,16610,16610,16610,172
|
|
20250204,123900,5215040340,16610,16600,16610,16600,81
|
|
20250204,123800,5213695700,16600,16610,16610,16600,269
|
|
20250204,123700,5209229910,16610,16610,16610,16610,100
|
|
20250204,123600,5207568910,16610,16600,16610,16600,103
|
|
20250204,123500,5205858980,16600,16630,16630,16600,50
|
|
20250204,123400,5205028080,16630,16620,16630,16610,112
|
|
20250204,123300,5203166950,16630,16630,16630,16630,106
|
|
20250204,123200,5201404170,16640,16640,16640,16640,0
|
|
20250204,123100,5201404170,16640,16640,16640,16640,122
|
|
20250204,123000,5199374090,16630,16590,16630,16590,446
|
|
20250204,122900,5191964680,16590,16590,16590,16590,79
|
|
20250204,122800,5190654070,16600,16600,16600,16590,94
|
|
20250204,122700,5189094450,16590,16590,16590,16590,3
|
|
20250204,122600,5189044680,16590,16590,16590,16590,101
|
|
20250204,122500,5187369090,16590,16600,16600,16590,35
|
|
20250204,122400,5186788310,16600,16600,16600,16600,156
|
|
20250204,122300,5184198710,16600,16600,16600,16600,0
|
|
20250204,122200,5184198710,16600,16600,16600,16600,97
|
|
20250204,122100,5182588510,16610,16600,16620,16600,325
|
|
20250204,122000,5177190370,16600,16610,16610,16600,95
|
|
20250204,121900,5175612480,16620,16610,16620,16610,103
|
|
20250204,121800,5173901480,16630,16610,16630,16610,110
|
|
20250204,121700,5172072900,16610,16610,16610,16610,0
|
|
20250204,121600,5172072900,16610,16610,16630,16600,1156
|
|
20250204,121500,5152877900,16600,16610,16610,16600,622
|
|
20250204,121400,5142550210,16610,16610,16610,16610,118
|
|
20250204,121300,5140590230,16610,16620,16620,16610,957
|
|
20250204,121200,5124694110,16620,16620,16620,16620,30
|
|
20250204,121100,5124195510,16630,16630,16630,16620,32
|
|
20250204,121000,5123663360,16650,16660,16660,16650,62
|
|
20250204,120900,5122631050,16650,16670,16670,16650,116
|
|
20250204,120800,5120698220,16680,16670,16680,16670,208
|
|
20250204,120700,5117230840,16660,16650,16670,16650,143
|
|
20250204,120600,5114849300,16670,16730,16730,16670,117
|
|
20250204,120500,5112895490,16700,16690,16700,16690,1871
|
|
20250204,120400,5081650720,16670,16650,16670,16650,93
|
|
20250204,120300,5080101220,16650,16650,16650,16650,80
|
|
20250204,120200,5078769220,16660,16680,16680,16660,6
|
|
20250204,120100,5078669160,16640,16710,16710,16620,1344
|
|
20250204,120000,5056269150,16720,16660,16760,16640,508
|
|
20250204,115900,5047796920,16640,16590,16840,16580,2229
|
|
20250204,115800,5010411480,16740,16560,16740,16550,350
|
|
20250204,115700,5004602280,16560,16560,16560,16560,2
|
|
20250204,115600,5004569160,16570,16600,16600,16550,164
|
|
20250204,115500,5001852950,16610,16570,16790,16570,3203
|
|
20250204,115400,4948385790,16560,16510,16560,16500,179
|
|
20250204,115300,4945430130,16520,16510,16520,16510,42
|
|
20250204,115200,4944736410,16530,16460,16530,16460,207
|
|
20250204,115100,4941321530,16460,16450,16460,16450,175
|
|
20250204,115000,4938441800,16450,16430,16450,16430,107
|
|
20250204,114900,4936683680,16430,16430,16430,16400,566
|
|
20250204,114800,4927393710,16440,16360,16700,16360,2549
|
|
20250204,114700,4885383000,16360,16340,16360,16340,119
|
|
20250204,114600,4883437470,16340,16340,16340,16340,54
|
|
20250204,114500,4882555110,16340,16340,16340,16340,177
|
|
20250204,114400,4879662930,16340,16360,16360,16340,289
|
|
20250204,114300,4874938050,16360,16370,16370,16360,134
|
|
20250204,114200,4872745040,16370,16360,16370,16360,71
|
|
20250204,114100,4871582780,16390,16360,16390,16360,31
|
|
20250204,114000,4871075440,16430,16360,16430,16360,250
|
|
20250204,113900,4866978880,16360,16360,16360,16360,154
|
|
20250204,113800,4864459440,16360,16380,16440,16360,700
|
|
20250204,113700,4852982560,16360,16320,16360,16290,1087
|
|
20250204,113600,4835237780,16330,16360,16360,16290,1410
|
|
20250204,113500,4812214770,16360,16310,16360,16310,819
|
|
20250204,113400,4798834770,16310,16350,16350,16310,672
|
|
20250204,113300,4787856400,16360,16360,16360,16360,0
|
|
20250204,113200,4787856400,16360,16360,16360,16360,41
|
|
20250204,113100,4787185640,16380,16390,16400,16380,146
|
|
20250204,113000,4784792480,16390,16350,16390,16350,197
|
|
20250204,112900,4781565880,16340,16360,16370,16340,208
|
|
20250204,112800,4778164050,16350,16320,16350,16320,667
|
|
20250204,112700,4767265720,16340,16280,16340,16270,900
|
|
20250204,112600,4752609000,16310,16260,16310,16260,152
|
|
20250204,112500,4750135510,16260,16210,16260,16200,1306
|
|
20250204,112400,4728952960,16240,16300,16300,16240,931
|
|
20250204,112300,4713816130,16300,16300,16300,16300,60
|
|
20250204,112200,4712838130,16300,16370,16370,16300,904
|
|
20250204,112100,4698066480,16380,16380,16380,16380,16
|
|
20250204,112000,4697804400,16380,16390,16410,16380,238
|
|
20250204,111900,4693902560,16400,16400,16400,16400,158
|
|
20250204,111800,4691311360,16400,16410,16410,16400,112
|
|
20250204,111700,4689473450,16410,16410,16410,16400,85
|
|
20250204,111600,4688078710,16430,16410,16430,16410,12
|
|
20250204,111500,4687881770,16410,16420,16490,16410,3138
|
|
20250204,111400,4636335100,16420,16430,16440,16400,1783
|
|
20250204,111300,4607070740,16430,16460,16460,16430,751
|
|
20250204,111200,4594722930,16460,16470,16470,16460,111
|
|
20250204,111100,4592895260,16500,16540,16550,16490,1885
|
|
20250204,111000,4561770060,16520,16550,16550,16520,320
|
|
20250204,110900,4556480660,16580,16550,16580,16540,211
|
|
20250204,110800,4552986490,16550,16570,16570,16550,69
|
|
20250204,110700,4551843880,16580,16590,16600,16580,507
|
|
20250204,110600,4543432180,16590,16600,16600,16580,392
|
|
20250204,110500,4536928660,16630,16620,16630,16620,3837
|
|
20250204,110400,4473130460,16620,16610,16620,16580,1154
|
|
20250204,110300,4453973550,16610,16610,16610,16610,268
|
|
20250204,110200,4449522070,16600,16530,16600,16530,1285
|
|
20250204,110100,4428202770,16530,16530,16540,16530,97
|
|
20250204,110000,4426599350,16520,16500,16520,16500,88
|
|
20250204,105900,4425146410,16590,16520,16590,16510,530
|
|
20250204,105800,4416374460,16500,16510,16510,16500,33
|
|
20250204,105700,4415829870,16500,16470,16500,16470,322
|
|
20250204,105600,4410521740,16460,16460,16460,16460,150
|
|
20250204,105500,4408052740,16460,16430,16460,16420,133
|
|
20250204,105400,4405867420,16430,16460,16460,16430,441
|
|
20250204,105300,4398612500,16460,16470,16470,16460,15
|
|
20250204,105200,4398365550,16460,16470,16470,16450,449
|
|
20250204,105100,4390975010,16470,16490,16490,16470,293
|
|
20250204,105000,4386146330,16490,16550,16550,16490,1730
|
|
20250204,104900,4357587800,16550,16520,16550,16520,237
|
|
20250204,104800,4353670340,16520,16540,16540,16520,57
|
|
20250204,104700,4352728490,16520,16540,16540,16500,1511
|
|
20250204,104600,4327756920,16550,16550,16550,16540,253
|
|
20250204,104500,4323572060,16540,16540,16540,16540,552
|
|
20250204,104400,4314441980,16540,16550,16570,16540,2341
|
|
20250204,104300,4275697840,16550,16550,16550,16540,1270
|
|
20250204,104200,4254682000,16580,16600,16600,16580,346
|
|
20250204,104100,4248942700,16630,16650,16660,16630,1344
|
|
20250204,104000,4226555080,16650,16640,16680,16640,4087
|
|
20250204,103900,4158488530,16650,16690,16690,16650,206
|
|
20250204,103800,4155055310,16690,16700,16700,16690,196
|
|
20250204,103700,4151782330,16690,16710,16710,16690,194
|
|
20250204,103600,4148542110,16710,16710,16720,16710,369
|
|
20250204,103500,4142374210,16730,16760,16760,16730,1112
|
|
20250204,103400,4123749670,16770,16770,16770,16770,33
|
|
20250204,103300,4123196260,16770,16780,16780,16750,293
|
|
20250204,103200,4118284500,16750,16750,16750,16750,13
|
|
20250204,103100,4118066750,16750,16710,16750,16710,710
|
|
20250204,103000,4106186370,16720,16730,16730,16700,3165
|
|
20250204,102900,4053283710,16730,16740,16760,16720,531
|
|
20250204,102800,4044401960,16750,16820,16820,16750,2272
|
|
20250204,102700,4006235610,16820,16860,16860,16820,1747
|
|
20250204,102600,3976814450,16890,16900,16900,16880,354
|
|
20250204,102500,3970833180,16900,16860,16920,16860,1823
|
|
20250204,102400,3940038480,16850,16850,16870,16850,2943
|
|
20250204,102300,3890426700,16860,16850,16870,16830,601
|
|
20250204,102200,3880290160,16870,16730,16870,16720,1509
|
|
20250204,102100,3854936340,16740,16830,16830,16740,654
|
|
20250204,102000,3843966310,16820,16860,16870,16810,1290
|
|
20250204,101900,3822235400,16850,16710,16850,16690,2990
|
|
20250204,101800,3772198430,16740,16730,16740,16670,685
|
|
20250204,101700,3760755570,16750,16770,16770,16750,701
|
|
20250204,101600,3748999840,16770,16720,16780,16720,930
|
|
20250204,101500,3733440350,16720,16740,16740,16720,645
|
|
20250204,101400,3722652360,16750,16760,16760,16750,642
|
|
20250204,101300,3711898600,16780,16760,16850,16750,1269
|
|
20250204,101200,3690592110,16760,16760,16760,16730,993
|
|
20250204,101100,3673963960,16770,16810,16810,16770,669
|
|
20250204,101000,3662743750,16810,16850,16890,16780,1744
|
|
20250204,100900,3633366910,16850,16900,16900,16850,1321
|
|
20250204,100800,3611056180,16900,16850,16900,16850,3142
|
|
20250204,100700,3557998070,16860,16820,16860,16800,3339
|
|
20250204,100600,3501798700,16830,16740,16850,16740,6410
|
|
20250204,100500,3394152640,16740,16730,16760,16720,2266
|
|
20250204,100400,3356203080,16720,16700,16750,16670,5428
|
|
20250204,100300,3265418290,16680,16550,16720,16550,4507
|
|
20250204,100200,3190380590,16550,16620,16620,16540,2723
|
|
20250204,100100,3145312130,16660,16710,16720,16610,1188
|
|
20250204,100000,3125513950,16700,16690,16720,16660,2155
|
|
20250204,095900,3089522000,16700,16600,16740,16590,10167
|
|
20250204,095800,2919804610,16600,16570,16650,16540,1350
|
|
20250204,095700,2897374080,16560,16500,16560,16500,912
|
|
20250204,095600,2882286430,16500,16520,16520,16480,2298
|
|
20250204,095500,2844379520,16540,16450,16560,16450,1593
|
|
20250204,095400,2818085620,16480,16570,16570,16460,2492
|
|
20250204,095300,2776981840,16600,16600,16640,16570,4603
|
|
20250204,095200,2700570420,16590,16520,16600,16500,2133
|
|
20250204,095100,2665204580,16510,16360,16560,16340,4900
|
|
20250204,095000,2584774740,16360,16340,16360,16320,1323
|
|
20250204,094900,2563151660,16340,16200,16340,16180,3460
|
|
20250204,094800,2506821800,16220,16200,16230,16200,1020
|
|
20250204,094700,2490276610,16200,16150,16240,16150,572
|
|
20250204,094600,2481021380,16150,16210,16220,16150,2239
|
|
20250204,094500,2444827870,16230,16210,16260,16210,383
|
|
20250204,094400,2438610300,16210,16260,16280,16190,1400
|
|
20250204,094300,2415868920,16270,16200,16270,16200,482
|
|
20250204,094200,2408039960,16210,16170,16210,16170,265
|
|
20250204,094100,2403751860,16180,16220,16220,16180,291
|
|
20250204,094000,2399035780,16200,16190,16200,16090,3952
|
|
20250204,093900,2335289460,16190,16150,16190,16150,151
|
|
20250204,093800,2332848720,16140,16110,16140,16110,597
|
|
20250204,093700,2323220900,16120,16170,16250,16120,2407
|
|
20250204,093600,2284285410,16170,16100,16180,16100,1746
|
|
20250204,093500,2256093320,16080,16070,16080,16070,243
|
|
20250204,093400,2252187330,16040,15960,16040,15960,1932
|
|
20250204,093300,2221275010,15970,15970,15970,15970,162
|
|
20250204,093200,2218687870,15970,15970,15970,15940,873
|
|
20250204,093100,2204761470,15970,15960,15970,15960,128
|
|
20250204,093000,2202717760,15960,15940,15970,15930,1619
|
|
20250204,092900,2176898020,15930,15920,15950,15920,269
|
|
20250204,092800,2172609610,15920,15960,15980,15920,526
|
|
20250204,092700,2164229190,15890,15950,15950,15870,3148
|
|
20250204,092600,2114182700,15950,15930,15970,15930,126
|
|
20250204,092500,2112173450,15930,15940,15980,15910,1197
|
|
20250204,092400,2093103620,15910,15980,16000,15900,3925
|
|
20250204,092300,2030616620,15970,15960,16010,15930,1742
|
|
20250204,092200,2002830700,15960,16030,16030,15950,3707
|
|
20250204,092100,1943566870,16030,16100,16100,16010,432
|
|
20250204,092000,1936633020,16090,16140,16140,16090,276
|
|
20250204,091900,1932187000,16140,16100,16160,16100,1199
|
|
20250204,091800,1912848570,16100,16030,16100,16000,3352
|
|
20250204,091700,1859106070,16070,16070,16080,16020,1854
|
|
20250204,091600,1829341880,16090,16040,16100,15980,2968
|
|
20250204,091500,1781663360,16030,16120,16120,15960,5713
|
|
20250204,091400,1689883140,16140,16150,16170,16120,551
|
|
20250204,091300,1680991960,16190,16230,16230,16150,411
|
|
20250204,091200,1674336480,16200,16130,16200,16120,1232
|
|
20250204,091100,1654416730,16130,16190,16350,16120,5494
|
|
20250204,091000,1565426490,16190,16220,16220,16160,1692
|
|
20250204,090900,1538032610,16230,16320,16420,16230,6919
|
|
20250204,090800,1425082700,16320,16460,16460,16290,4461
|
|
20250204,090700,1352170400,16470,16390,16670,16390,3400
|
|
20250204,090600,1296051840,16390,16620,16660,16390,7657
|
|
20250204,090500,1169172330,16620,16620,16740,16590,12060
|
|
20250204,090400,968387350,16620,16570,16680,16570,9824
|
|
20250204,090300,805009740,16560,16550,16590,16500,10698
|
|
20250204,090200,628145690,16550,16540,16600,16460,15735
|
|
20250204,090100,367951970,16530,16310,16560,16250,14231
|
|
20250204,090000,134611140,16370,16200,16370,16160,8281
|