712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,204900,12106279110,18850,18850,18850,18850,5074
|
|
20250205,204800,12106279110,18850,18850,18850,18850,0
|
|
20250205,204700,12106279110,18850,18850,18850,18850,0
|
|
20250205,204600,12106279110,18850,18850,18850,18850,0
|
|
20250205,204500,12106279110,18850,18850,18850,18850,0
|
|
20250205,204400,12106279110,18850,18850,18850,18850,0
|
|
20250205,204300,12106279110,18850,18850,18850,18850,0
|
|
20250205,204200,12106279110,18850,18850,18850,18850,0
|
|
20250205,204100,12106279110,18850,18850,18850,18850,0
|
|
20250205,204000,12106279110,18850,18850,18850,18850,0
|
|
20250205,203900,12106279110,18850,18850,18850,18850,0
|
|
20250205,203800,12106279110,18850,18850,18850,18850,0
|
|
20250205,203700,12106279110,18850,18850,18850,18850,0
|
|
20250205,203600,12106279110,18850,18850,18850,18850,0
|
|
20250205,203500,12106279110,18850,18850,18850,18850,0
|
|
20250205,203400,12106279110,18850,18850,18850,18850,0
|
|
20250205,203300,12106279110,18850,18850,18850,18850,0
|
|
20250205,203200,12106279110,18850,18850,18850,18850,0
|
|
20250205,203100,12106279110,18850,18850,18850,18850,0
|
|
20250205,203000,12106279110,18850,18850,18850,18850,0
|
|
20250205,202900,12106279110,18850,18850,18850,18850,0
|
|
20250205,202800,12106279110,18850,18850,18850,18850,0
|
|
20250205,202700,12106279110,18850,18850,18850,18850,0
|
|
20250205,202600,12106279110,18850,18850,18850,18850,0
|
|
20250205,202500,12106279110,18850,18850,18850,18850,0
|
|
20250205,202400,12106279110,18850,18850,18850,18850,0
|
|
20250205,202300,12106279110,18850,18850,18850,18850,0
|
|
20250205,202200,12106279110,18850,18850,18850,18850,0
|
|
20250205,202100,12106279110,18850,18850,18850,18850,0
|
|
20250205,202000,12106279110,18850,18850,18850,18850,0
|
|
20250205,201900,12106279110,18850,18850,18850,18850,5074
|
|
20250205,201800,12106279110,18850,18850,18850,18850,0
|
|
20250205,201700,12106279110,18850,18850,18850,18850,0
|
|
20250205,201600,12106279110,18850,18850,18850,18850,0
|
|
20250205,201500,12106279110,18850,18850,18850,18850,0
|
|
20250205,201400,12106279110,18850,18850,18850,18850,0
|
|
20250205,201300,12106279110,18850,18850,18850,18850,0
|
|
20250205,201200,12106279110,18850,18850,18850,18850,0
|
|
20250205,201100,12106279110,18850,18850,18850,18850,0
|
|
20250205,201000,12106279110,18850,18850,18850,18850,0
|
|
20250205,200900,12106279110,18850,18850,18850,18850,0
|
|
20250205,200800,12106279110,18850,18850,18850,18850,0
|
|
20250205,200700,12106279110,18850,18850,18850,18850,0
|
|
20250205,200600,12106279110,18850,18850,18850,18850,0
|
|
20250205,200500,12106279110,18850,18850,18850,18850,0
|
|
20250205,200400,12106279110,18850,18850,18850,18850,0
|
|
20250205,200300,12106279110,18850,18850,18850,18850,0
|
|
20250205,200200,12106279110,18850,18850,18850,18850,0
|
|
20250205,200100,12106279110,18850,18850,18850,18850,0
|
|
20250205,200000,12106279110,18850,18850,18850,18850,0
|
|
20250205,195900,12106279110,18850,18850,18850,18850,0
|
|
20250205,195800,12106279110,18850,18850,18850,18850,0
|
|
20250205,195700,12106279110,18850,18850,18850,18850,0
|
|
20250205,195600,12106279110,18850,18850,18850,18850,0
|
|
20250205,195500,12106279110,18850,18850,18850,18850,0
|
|
20250205,195400,12106279110,18850,18850,18850,18850,0
|
|
20250205,195300,12106279110,18850,18850,18850,18850,0
|
|
20250205,195200,12106279110,18850,18850,18850,18850,0
|
|
20250205,195100,12106279110,18850,18850,18850,18850,0
|
|
20250205,195000,12106279110,18850,18850,18850,18850,0
|
|
20250205,194900,12106279110,18850,18850,18850,18850,5074
|
|
20250205,194800,12106279110,18850,18850,18850,18850,0
|
|
20250205,194700,12106279110,18850,18850,18850,18850,0
|
|
20250205,194600,12106279110,18850,18850,18850,18850,0
|
|
20250205,194500,12106279110,18850,18850,18850,18850,0
|
|
20250205,194400,12106279110,18850,18850,18850,18850,0
|
|
20250205,194300,12106279110,18850,18850,18850,18850,0
|
|
20250205,194200,12106279110,18850,18850,18850,18850,0
|
|
20250205,194100,12106279110,18850,18850,18850,18850,0
|
|
20250205,194000,12106279110,18850,18850,18850,18850,0
|
|
20250205,193900,12106279110,18850,18850,18850,18850,0
|
|
20250205,193800,12106279110,18850,18850,18850,18850,0
|
|
20250205,193700,12106279110,18850,18850,18850,18850,0
|
|
20250205,193600,12106279110,18850,18850,18850,18850,0
|
|
20250205,193500,12106279110,18850,18850,18850,18850,0
|
|
20250205,193400,12106279110,18850,18850,18850,18850,0
|
|
20250205,193300,12106279110,18850,18850,18850,18850,0
|
|
20250205,193200,12106279110,18850,18850,18850,18850,0
|
|
20250205,193100,12106279110,18850,18850,18850,18850,0
|
|
20250205,193000,12106279110,18850,18850,18850,18850,0
|
|
20250205,192900,12106279110,18850,18850,18850,18850,0
|
|
20250205,192800,12106279110,18850,18850,18850,18850,0
|
|
20250205,192700,12106279110,18850,18850,18850,18850,0
|
|
20250205,192600,12106279110,18850,18850,18850,18850,0
|
|
20250205,192500,12106279110,18850,18850,18850,18850,0
|
|
20250205,192400,12106279110,18850,18850,18850,18850,0
|
|
20250205,192300,12106279110,18850,18850,18850,18850,0
|
|
20250205,192200,12106279110,18850,18850,18850,18850,0
|
|
20250205,192100,12106279110,18850,18850,18850,18850,0
|
|
20250205,192000,12106279110,18850,18850,18850,18850,0
|
|
20250205,191900,12106279110,18850,18850,18850,18850,5074
|
|
20250205,191800,12106279110,18850,18850,18850,18850,0
|
|
20250205,191700,12106279110,18850,18850,18850,18850,0
|
|
20250205,191600,12106279110,18850,18850,18850,18850,0
|
|
20250205,191500,12106279110,18850,18850,18850,18850,0
|
|
20250205,191400,12106279110,18850,18850,18850,18850,0
|
|
20250205,191300,12106279110,18850,18850,18850,18850,0
|
|
20250205,191200,12106279110,18850,18850,18850,18850,0
|
|
20250205,191100,12106279110,18850,18850,18850,18850,0
|
|
20250205,191000,12106279110,18850,18850,18850,18850,0
|
|
20250205,190900,12106279110,18850,18850,18850,18850,0
|
|
20250205,190800,12106279110,18850,18850,18850,18850,0
|
|
20250205,190700,12106279110,18850,18850,18850,18850,0
|
|
20250205,190600,12106279110,18850,18850,18850,18850,0
|
|
20250205,190500,12106279110,18850,18850,18850,18850,0
|
|
20250205,190400,12106279110,18850,18850,18850,18850,0
|
|
20250205,190300,12106279110,18850,18850,18850,18850,0
|
|
20250205,190200,12106279110,18850,18850,18850,18850,0
|
|
20250205,190100,12106279110,18850,18850,18850,18850,0
|
|
20250205,190000,12106279110,18850,18850,18850,18850,0
|
|
20250205,185900,12106279110,18850,18850,18850,18850,0
|
|
20250205,185800,12106279110,18850,18850,18850,18850,0
|
|
20250205,185700,12106279110,18850,18850,18850,18850,0
|
|
20250205,185600,12106279110,18850,18850,18850,18850,0
|
|
20250205,185500,12106279110,18850,18850,18850,18850,0
|
|
20250205,185400,12106279110,18850,18850,18850,18850,0
|
|
20250205,185300,12106279110,18850,18850,18850,18850,0
|
|
20250205,185200,12106279110,18850,18850,18850,18850,0
|
|
20250205,185100,12106279110,18850,18850,18850,18850,0
|
|
20250205,185000,12106279110,18850,18850,18850,18850,0
|
|
20250205,184900,12106279110,18850,18850,18850,18850,5074
|
|
20250205,184800,12106279110,18850,18850,18850,18850,0
|
|
20250205,184700,12106279110,18850,18850,18850,18850,0
|
|
20250205,184600,12106279110,18850,18850,18850,18850,0
|
|
20250205,184500,12106279110,18850,18850,18850,18850,0
|
|
20250205,184400,12106279110,18850,18850,18850,18850,0
|
|
20250205,184300,12106279110,18850,18850,18850,18850,0
|
|
20250205,184200,12106279110,18850,18850,18850,18850,0
|
|
20250205,184100,12106279110,18850,18850,18850,18850,0
|
|
20250205,184000,12106279110,18850,18850,18850,18850,0
|
|
20250205,183900,12106279110,18850,18850,18850,18850,0
|
|
20250205,183800,12106279110,18850,18850,18850,18850,0
|
|
20250205,183700,12106279110,18850,18850,18850,18850,0
|
|
20250205,183600,12106279110,18850,18850,18850,18850,0
|
|
20250205,183500,12106279110,18850,18850,18850,18850,0
|
|
20250205,183400,12106279110,18850,18850,18850,18850,0
|
|
20250205,183300,12106279110,18850,18850,18850,18850,0
|
|
20250205,183200,12106279110,18850,18850,18850,18850,0
|
|
20250205,183100,12106279110,18850,18850,18850,18850,0
|
|
20250205,183000,12106279110,18850,18850,18850,18850,0
|
|
20250205,182900,12106279110,18850,18850,18850,18850,0
|
|
20250205,182800,12106279110,18850,18850,18850,18850,0
|
|
20250205,182700,12106279110,18850,18850,18850,18850,0
|
|
20250205,182600,12106279110,18850,18850,18850,18850,0
|
|
20250205,182500,12106279110,18850,18850,18850,18850,0
|
|
20250205,182400,12106279110,18850,18850,18850,18850,0
|
|
20250205,182300,12106279110,18850,18850,18850,18850,0
|
|
20250205,182200,12106279110,18850,18850,18850,18850,0
|
|
20250205,182100,12106279110,18850,18850,18850,18850,0
|
|
20250205,182000,12106279110,18850,18850,18850,18850,0
|
|
20250205,181900,12106279110,18850,18850,18850,18850,5074
|
|
20250205,181800,12106279110,18850,18850,18850,18850,0
|
|
20250205,181700,12106279110,18850,18850,18850,18850,0
|
|
20250205,181600,12106279110,18850,18850,18850,18850,0
|
|
20250205,181500,12106279110,18850,18850,18850,18850,0
|
|
20250205,181400,12106279110,18850,18850,18850,18850,0
|
|
20250205,181300,12106279110,18850,18850,18850,18850,0
|
|
20250205,181200,12106279110,18850,18850,18850,18850,0
|
|
20250205,181100,12106279110,18850,18850,18850,18850,0
|
|
20250205,181000,12106279110,18850,18850,18850,18850,0
|
|
20250205,180900,12106279110,18850,18850,18850,18850,0
|
|
20250205,180800,12106279110,18850,18850,18850,18850,0
|
|
20250205,180700,12106279110,18850,18850,18850,18850,0
|
|
20250205,180600,12106279110,18850,18850,18850,18850,0
|
|
20250205,180500,12106279110,18850,18850,18850,18850,0
|
|
20250205,180400,12106279110,18850,18850,18850,18850,0
|
|
20250205,180300,12106279110,18850,18850,18850,18850,0
|
|
20250205,180200,12106279110,18850,18850,18850,18850,0
|
|
20250205,180100,12106279110,18850,18850,18850,18850,0
|
|
20250205,180000,12106279110,18850,18850,18850,18850,0
|
|
20250205,175900,12106279110,18850,18850,18850,18850,0
|
|
20250205,175800,12106279110,18850,18850,18850,18850,0
|
|
20250205,175700,12106279110,18850,18850,18850,18850,0
|
|
20250205,175600,12106279110,18850,18850,18850,18850,0
|
|
20250205,175500,12106279110,18850,18850,18850,18850,0
|
|
20250205,175400,12106279110,18850,18850,18850,18850,0
|
|
20250205,175300,12106279110,18850,18850,18850,18850,0
|
|
20250205,175200,12106279110,18850,18850,18850,18850,0
|
|
20250205,175100,12106279110,18850,18850,18850,18850,0
|
|
20250205,175000,12106279110,18850,18850,18850,18850,0
|
|
20250205,174900,12106279110,18850,18850,18850,18850,5074
|
|
20250205,174800,12106279110,18850,18850,18850,18850,0
|
|
20250205,174700,12106279110,18850,18850,18850,18850,0
|
|
20250205,174600,12106279110,18850,18850,18850,18850,0
|
|
20250205,174500,12106279110,18850,18850,18850,18850,0
|
|
20250205,174400,12106279110,18850,18850,18850,18850,0
|
|
20250205,174300,12106279110,18850,18850,18850,18850,0
|
|
20250205,174200,12106279110,18850,18850,18850,18850,0
|
|
20250205,174100,12106279110,18850,18850,18850,18850,0
|
|
20250205,174000,12106279110,18850,18850,18850,18850,0
|
|
20250205,173900,12106279110,18850,18850,18850,18850,0
|
|
20250205,173800,12106279110,18850,18850,18850,18850,0
|
|
20250205,173700,12106279110,18850,18850,18850,18850,0
|
|
20250205,173600,12106279110,18850,18850,18850,18850,0
|
|
20250205,173500,12106279110,18850,18850,18850,18850,0
|
|
20250205,173400,12106279110,18850,18850,18850,18850,0
|
|
20250205,173300,12106279110,18850,18850,18850,18850,0
|
|
20250205,173200,12106279110,18850,18850,18850,18850,0
|
|
20250205,173100,12106279110,18850,18850,18850,18850,0
|
|
20250205,173000,12106279110,18850,18850,18850,18850,0
|
|
20250205,172900,12106279110,18850,18850,18850,18850,0
|
|
20250205,172800,12106279110,18850,18850,18850,18850,0
|
|
20250205,172700,12106279110,18850,18850,18850,18850,0
|
|
20250205,172600,12106279110,18850,18850,18850,18850,0
|
|
20250205,172500,12106279110,18850,18850,18850,18850,0
|
|
20250205,172400,12106279110,18850,18850,18850,18850,0
|
|
20250205,172300,12106279110,18850,18850,18850,18850,0
|
|
20250205,172200,12106279110,18850,18850,18850,18850,0
|
|
20250205,172100,12106279110,18850,18850,18850,18850,0
|
|
20250205,172000,12106279110,18850,18850,18850,18850,0
|
|
20250205,171900,12106279110,18850,18850,18850,18850,5074
|
|
20250205,171800,12106279110,18850,18850,18850,18850,0
|
|
20250205,171700,12106279110,18850,18850,18850,18850,0
|
|
20250205,171600,12106279110,18850,18850,18850,18850,0
|
|
20250205,171500,12106279110,18850,18850,18850,18850,0
|
|
20250205,171400,12106279110,18850,18850,18850,18850,0
|
|
20250205,171300,12106279110,18850,18850,18850,18850,0
|
|
20250205,171200,12106279110,18850,18850,18850,18850,0
|
|
20250205,171100,12106279110,18850,18850,18850,18850,0
|
|
20250205,171000,12106279110,18850,18850,18850,18850,0
|
|
20250205,170900,12106279110,18850,18850,18850,18850,0
|
|
20250205,170800,12106279110,18850,18850,18850,18850,0
|
|
20250205,170700,12106279110,18850,18850,18850,18850,0
|
|
20250205,170600,12106279110,18850,18850,18850,18850,0
|
|
20250205,170500,12106279110,18850,18850,18850,18850,0
|
|
20250205,170400,12106279110,18850,18850,18850,18850,0
|
|
20250205,170300,12106279110,18850,18850,18850,18850,0
|
|
20250205,170200,12106279110,18850,18850,18850,18850,0
|
|
20250205,170100,12106279110,18850,18850,18850,18850,0
|
|
20250205,170000,12106279110,18850,18850,18850,18850,0
|
|
20250205,165900,12106279110,18850,18850,18850,18850,0
|
|
20250205,165800,12106279110,18850,18850,18850,18850,0
|
|
20250205,165700,12106279110,18850,18850,18850,18850,0
|
|
20250205,165600,12106279110,18850,18850,18850,18850,0
|
|
20250205,165500,12106279110,18850,18850,18850,18850,0
|
|
20250205,165400,12106279110,18850,18850,18850,18850,0
|
|
20250205,165300,12106279110,18850,18850,18850,18850,0
|
|
20250205,165200,12106279110,18850,18850,18850,18850,0
|
|
20250205,165100,12106279110,18850,18850,18850,18850,0
|
|
20250205,165000,12106279110,18850,18850,18850,18850,0
|
|
20250205,164900,12106279110,18850,18850,18850,18850,5074
|
|
20250205,164800,12106279110,18850,18850,18850,18850,0
|
|
20250205,164700,12106279110,18850,18850,18850,18850,0
|
|
20250205,164600,12106279110,18850,18850,18850,18850,0
|
|
20250205,164500,12106279110,18850,18850,18850,18850,0
|
|
20250205,164400,12106279110,18850,18850,18850,18850,0
|
|
20250205,164300,12106279110,18850,18850,18850,18850,0
|
|
20250205,164200,12106279110,18850,18850,18850,18850,0
|
|
20250205,164100,12106279110,18850,18850,18850,18850,0
|
|
20250205,164000,12106279110,18850,18850,18850,18850,0
|
|
20250205,163900,12106279110,18850,18850,18850,18850,0
|
|
20250205,163800,12106279110,18850,18850,18850,18850,0
|
|
20250205,163700,12106279110,18850,18850,18850,18850,0
|
|
20250205,163600,12106279110,18850,18850,18850,18850,0
|
|
20250205,163500,12106279110,18850,18850,18850,18850,0
|
|
20250205,163400,12106279110,18850,18850,18850,18850,0
|
|
20250205,163300,12106279110,18850,18850,18850,18850,0
|
|
20250205,163200,12106279110,18850,18850,18850,18850,0
|
|
20250205,163100,12106279110,18850,18850,18850,18850,0
|
|
20250205,163000,12106279110,18850,18850,18850,18850,0
|
|
20250205,162900,12106279110,18850,18850,18850,18850,0
|
|
20250205,162800,12106279110,18850,18850,18850,18850,0
|
|
20250205,162700,12106279110,18850,18850,18850,18850,0
|
|
20250205,162600,12106279110,18850,18850,18850,18850,0
|
|
20250205,162500,12106279110,18850,18850,18850,18850,0
|
|
20250205,162400,12106279110,18850,18850,18850,18850,0
|
|
20250205,162300,12106279110,18850,18850,18850,18850,0
|
|
20250205,162200,12106279110,18850,18850,18850,18850,0
|
|
20250205,162100,12106279110,18850,18850,18850,18850,0
|
|
20250205,162000,12106279110,18850,18850,18850,18850,0
|
|
20250205,161900,12106279110,18850,18850,18850,18850,5074
|
|
20250205,161800,12106279110,18850,18850,18850,18850,0
|
|
20250205,161700,12106279110,18850,18850,18850,18850,0
|
|
20250205,161600,12106279110,18850,18850,18850,18850,0
|
|
20250205,161500,12106279110,18850,18850,18850,18850,0
|
|
20250205,161400,12106279110,18850,18850,18850,18850,0
|
|
20250205,161300,12106279110,18850,18850,18850,18850,0
|
|
20250205,161200,12106279110,18850,18850,18850,18850,0
|
|
20250205,161100,12106279110,18850,18850,18850,18850,0
|
|
20250205,161000,12106279110,18850,18850,18850,18850,0
|
|
20250205,160900,12106279110,18850,18850,18850,18850,0
|
|
20250205,160800,12106279110,18850,18850,18850,18850,0
|
|
20250205,160700,12106279110,18850,18850,18850,18850,0
|
|
20250205,160600,12106279110,18850,18850,18850,18850,0
|
|
20250205,160500,12106279110,18850,18850,18850,18850,0
|
|
20250205,160400,12106279110,18850,18850,18850,18850,0
|
|
20250205,160300,12106279110,18850,18850,18850,18850,0
|
|
20250205,160200,12106279110,18850,18850,18850,18850,0
|
|
20250205,160100,12106279110,18850,18850,18850,18850,0
|
|
20250205,160000,12106279110,18850,18850,18850,18850,0
|
|
20250205,155900,12106279110,18850,18850,18850,18850,0
|
|
20250205,155800,12106279110,18850,18850,18850,18850,0
|
|
20250205,155700,12106279110,18850,18850,18850,18850,0
|
|
20250205,155600,12106279110,18850,18850,18850,18850,0
|
|
20250205,155500,12106279110,18850,18850,18850,18850,0
|
|
20250205,155400,12106279110,18850,18850,18850,18850,0
|
|
20250205,155300,12106279110,18850,18850,18850,18850,0
|
|
20250205,155200,12106279110,18850,18850,18850,18850,0
|
|
20250205,155100,12106279110,18850,18850,18850,18850,0
|
|
20250205,155000,12106279110,18850,18850,18850,18850,0
|
|
20250205,154900,12106279110,18850,18850,18850,18850,5074
|
|
20250205,154800,12106279110,18850,18850,18850,18850,0
|
|
20250205,154700,12106279110,18850,18850,18850,18850,0
|
|
20250205,154600,12106279110,18850,18850,18850,18850,0
|
|
20250205,154500,12106279110,18850,18850,18850,18850,0
|
|
20250205,154400,12106279110,18850,18850,18850,18850,0
|
|
20250205,154300,12106279110,18850,18850,18850,18850,0
|
|
20250205,154200,12106279110,18850,18850,18850,18850,0
|
|
20250205,154100,12106279110,18850,18850,18850,18850,0
|
|
20250205,154000,12106279110,18850,18850,18850,18850,0
|
|
20250205,153900,12106279110,18850,18850,18850,18850,0
|
|
20250205,153800,12106279110,18850,18850,18850,18850,0
|
|
20250205,153700,12106279110,18850,18850,18850,18850,0
|
|
20250205,153600,12106279110,18850,18850,18850,18850,0
|
|
20250205,153500,12106279110,18850,18850,18850,18850,0
|
|
20250205,153400,12106279110,18850,18850,18850,18850,0
|
|
20250205,153300,12106279110,18850,18850,18850,18850,0
|
|
20250205,153200,12106279110,18850,18850,18850,18850,0
|
|
20250205,153100,12106279110,18850,18850,18850,18850,0
|
|
20250205,153000,12106279110,18850,18850,18850,18850,5074
|
|
20250205,152900,12010634210,18870,18870,18870,18870,0
|
|
20250205,152800,12010634210,18870,18870,18870,18870,0
|
|
20250205,152700,12010634210,18870,18870,18870,18870,0
|
|
20250205,152600,12010634210,18870,18870,18870,18870,0
|
|
20250205,152500,12010634210,18870,18870,18870,18870,0
|
|
20250205,152400,12010634210,18870,18870,18870,18870,0
|
|
20250205,152300,12010634210,18870,18870,18870,18870,0
|
|
20250205,152200,12010634210,18870,18870,18870,18870,0
|
|
20250205,152100,12010634210,18870,18870,18870,18870,0
|
|
20250205,152000,12010634210,18870,18870,18870,18870,0
|
|
20250205,151900,12010634210,18870,18930,18930,18850,537
|
|
20250205,151800,12000507640,18860,18940,18950,18860,3044
|
|
20250205,151700,11942904190,18940,18940,18950,18940,91
|
|
20250205,151600,11941180580,18950,18960,18960,18940,241
|
|
20250205,151500,11936615780,18950,18960,18960,18940,1114
|
|
20250205,151400,11915508850,18960,18960,18970,18950,401
|
|
20250205,151300,11907906030,18960,18950,18960,18940,1017
|
|
20250205,151200,11888632880,18950,18950,18950,18940,776
|
|
20250205,151100,11873932690,18950,18940,18950,18940,441
|
|
20250205,151000,11865580010,18940,18940,18940,18920,1591
|
|
20250205,150900,11835451730,18940,18940,18940,18930,183
|
|
20250205,150800,11831987120,18940,18940,18940,18930,849
|
|
20250205,150700,11815912210,18940,18930,18940,18930,378
|
|
20250205,150600,11808755480,18930,18930,18940,18930,83
|
|
20250205,150500,11807183590,18930,18950,18950,18930,298
|
|
20250205,150400,11801538070,18950,18960,18970,18950,2688
|
|
20250205,150300,11750594090,18960,18970,18970,18960,273
|
|
20250205,150200,11745416430,18960,18990,18990,18960,621
|
|
20250205,150100,11733634340,18970,18950,18990,18950,1535
|
|
20250205,150000,11704514470,18940,18930,18950,18920,551
|
|
20250205,145900,11694080570,18920,18930,18930,18910,239
|
|
20250205,145800,11689558440,18930,18920,18930,18910,403
|
|
20250205,145700,11681932460,18920,18910,18920,18910,1022
|
|
20250205,145600,11662597720,18880,18920,18920,18870,576
|
|
20250205,145500,11651708340,18920,18920,18920,18880,323
|
|
20250205,145400,11645603130,18920,18920,18920,18870,355
|
|
20250205,145300,11638893270,18920,18940,18940,18870,8222
|
|
20250205,145200,11483568910,18930,18940,18940,18930,801
|
|
20250205,145100,11468400460,18940,18930,18940,18930,316
|
|
20250205,145000,11462415990,18940,18930,18940,18920,367
|
|
20250205,144900,11455467330,18930,18920,18930,18920,188
|
|
20250205,144800,11451909040,18930,18920,18930,18920,257
|
|
20250205,144700,11447045150,18920,18940,18940,18920,733
|
|
20250205,144600,11433172820,18940,18940,18940,18940,302
|
|
20250205,144500,11427452940,18940,18940,18940,18940,135
|
|
20250205,144400,11424896040,18920,18940,18940,18880,2441
|
|
20250205,144300,11378762010,18940,18940,18940,18940,131
|
|
20250205,144200,11376280870,18940,18900,18940,18900,872
|
|
20250205,144100,11359798510,18890,18890,18890,18850,2171
|
|
20250205,144000,11318835790,18870,18870,18870,18860,666
|
|
20250205,143900,11306269060,18870,18860,18870,18860,299
|
|
20250205,143800,11300628850,18860,18850,18860,18850,247
|
|
20250205,143700,11295971180,18850,18810,18860,18800,735
|
|
20250205,143600,11282133480,18810,18800,18810,18800,216
|
|
20250205,143500,11278070740,18810,18800,18820,18800,203
|
|
20250205,143400,11274251310,18820,18800,18820,18800,273
|
|
20250205,143300,11269115750,18800,18820,18850,18790,1653
|
|
20250205,143200,11238017500,18820,18920,18920,18820,6693
|
|
20250205,143100,11111675410,18940,18940,18940,18940,0
|
|
20250205,143000,11111675410,18940,18950,18960,18900,520
|
|
20250205,142900,11101829220,18950,18930,18960,18930,816
|
|
20250205,142800,11086374170,18940,18940,18940,18900,183
|
|
20250205,142700,11082909870,18950,18910,18950,18900,989
|
|
20250205,142600,11064207390,18930,18950,18960,18920,440
|
|
20250205,142500,11055874800,18960,18950,18960,18930,153
|
|
20250205,142400,11052975650,18960,18930,18960,18930,177
|
|
20250205,142300,11049620180,18930,18960,18960,18920,786
|
|
20250205,142200,11034742210,18960,18960,18960,18960,155
|
|
20250205,142100,11031803410,18960,18980,18980,18960,311
|
|
20250205,142000,11025902580,18970,18970,18980,18960,539
|
|
20250205,141900,11015673330,18970,18980,18980,18960,392
|
|
20250205,141800,11008236970,18980,18960,19010,18950,128
|
|
20250205,141700,11005806810,18980,18940,19010,18940,409
|
|
20250205,141600,10998047280,18930,18920,18930,18910,1207
|
|
20250205,141500,10975222340,18930,18960,18960,18930,437
|
|
20250205,141400,10966945300,18990,19020,19020,18970,990
|
|
20250205,141300,10948136200,19020,19000,19030,19000,186
|
|
20250205,141200,10944599040,19000,19010,19020,19000,355
|
|
20250205,141100,10937849760,19010,19020,19030,19010,908
|
|
20250205,141000,10920577390,19020,18970,19020,18960,3614
|
|
20250205,140900,10851933030,18970,18970,18970,18960,641
|
|
20250205,140800,10839776510,18960,18970,18970,18960,175
|
|
20250205,140700,10836456810,18970,18960,18970,18960,344
|
|
20250205,140600,10829931870,18960,18930,18960,18930,876
|
|
20250205,140500,10813332630,18920,18910,18940,18910,352
|
|
20250205,140400,10806670230,18920,18870,18920,18870,335
|
|
20250205,140300,10800334350,18910,18850,18910,18850,381
|
|
20250205,140200,10793142400,18850,18860,18870,18850,652
|
|
20250205,140100,10780844610,18870,18890,18890,18870,211
|
|
20250205,140000,10776860200,18890,18870,18890,18860,559
|
|
20250205,135900,10766311660,18890,18890,18920,18890,163
|
|
20250205,135800,10763228840,18860,18910,18920,18860,169
|
|
20250205,135700,10760035100,18900,18920,18920,18900,350
|
|
20250205,135600,10753414900,18920,18910,18920,18910,589
|
|
20250205,135500,10742275170,18910,18880,18930,18880,350
|
|
20250205,135400,10735659430,18880,18910,18910,18870,940
|
|
20250205,135300,10717900700,18940,18900,18940,18890,745
|
|
20250205,135200,10703814230,18900,18920,18920,18900,194
|
|
20250205,135100,10700144400,18920,18880,18920,18880,354
|
|
20250205,135000,10693453860,18900,18870,18900,18870,298
|
|
20250205,134900,10687827970,18870,18880,18890,18870,357
|
|
20250205,134800,10681087510,18890,18890,18900,18890,118
|
|
20250205,134700,10678858140,18890,18900,18900,18890,112
|
|
20250205,134600,10676742350,18890,18890,18890,18880,460
|
|
20250205,134500,10668054200,18880,18890,18890,18860,370
|
|
20250205,134400,10661071750,18890,18900,18900,18870,19
|
|
20250205,134300,10660712850,18870,18880,18880,18860,1078
|
|
20250205,134200,10640373590,18890,18880,18900,18880,259
|
|
20250205,134100,10635480870,18870,18920,18930,18870,558
|
|
20250205,134000,10624942930,18930,18940,18960,18920,1313
|
|
20250205,133900,10600073730,18970,18920,18970,18920,198
|
|
20250205,133800,10596322510,18940,18910,18950,18910,135
|
|
20250205,133700,10593767200,18940,18900,18950,18900,428
|
|
20250205,133600,10585666920,18900,18880,18900,18880,260
|
|
20250205,133500,10580755580,18860,18870,18870,18860,121
|
|
20250205,133400,10578473410,18870,18860,18880,18850,436
|
|
20250205,133300,10570249480,18870,18870,18870,18850,728
|
|
20250205,133200,10556515740,18880,18960,18960,18870,617
|
|
20250205,133100,10544847740,18980,18890,18980,18890,2260
|
|
20250205,133000,10502091080,18890,18900,18900,18890,223
|
|
20250205,132900,10497877150,18890,18860,18930,18850,2246
|
|
20250205,132800,10455438320,18880,18890,18920,18880,628
|
|
20250205,132700,10443576260,18900,18880,18940,18860,1035
|
|
20250205,132600,10424041720,18890,18960,18960,18890,636
|
|
20250205,132500,10412010680,18960,18950,18960,18920,337
|
|
20250205,132400,10405627040,18950,18980,18980,18930,616
|
|
20250205,132300,10393962880,18960,18960,18960,18920,684
|
|
20250205,132200,10381002210,18950,19040,19040,18940,1475
|
|
20250205,132100,10352986380,19040,19000,19040,19000,1136
|
|
20250205,132000,10331384290,19040,18980,19050,18980,782
|
|
20250205,131900,10316502020,18980,19030,19030,18940,2238
|
|
20250205,131800,10274018090,19010,19100,19120,18990,4521
|
|
20250205,131700,10187957350,19100,19030,19110,19030,6140
|
|
20250205,131600,10070919560,19020,19020,19020,19020,0
|
|
20250205,131500,10070919560,19020,18920,19020,18920,20872
|
|
20250205,131400,9674492690,18920,18920,18930,18920,243
|
|
20250205,131300,9669894690,18920,18880,18920,18870,2004
|
|
20250205,131200,9632027530,18880,18880,18880,18880,142
|
|
20250205,131100,9629346570,18880,18870,18880,18860,190
|
|
20250205,131000,9625759460,18880,18870,18880,18850,507
|
|
20250205,130900,9616192120,18870,18800,18880,18800,1168
|
|
20250205,130800,9594176390,18800,18740,18800,18710,3140
|
|
20250205,130700,9535224140,18710,18740,18750,18710,202
|
|
20250205,130600,9531439340,18740,18740,18740,18740,145
|
|
20250205,130500,9528722040,18750,18730,18750,18730,151
|
|
20250205,130400,9525893790,18730,18710,18730,18710,240
|
|
20250205,130300,9521399800,18700,18740,18770,18700,226
|
|
20250205,130200,9517164140,18720,18710,18720,18710,404
|
|
20250205,130100,9509602560,18700,18700,18710,18690,315
|
|
20250205,130000,9503711310,18690,18660,18690,18650,614
|
|
20250205,125900,9492248000,18660,18710,18710,18660,842
|
|
20250205,125800,9476509380,18720,18750,18750,18710,730
|
|
20250205,125700,9462837810,18790,18780,18790,18760,109
|
|
20250205,125600,9460792420,18790,18800,18830,18780,790
|
|
20250205,125500,9445950320,18820,18790,18820,18790,128
|
|
20250205,125400,9443543770,18790,18790,18800,18790,435
|
|
20250205,125300,9435368560,18790,18800,18800,18790,180
|
|
20250205,125200,9431984570,18800,18800,18820,18800,201
|
|
20250205,125100,9428205530,18800,18780,18800,18780,133
|
|
20250205,125000,9425706580,18780,18790,18790,18780,10
|
|
20250205,124900,9425518750,18780,18790,18790,18760,425
|
|
20250205,124800,9417536150,18800,18750,18830,18750,2652
|
|
20250205,124700,9367688920,18760,18720,18760,18720,575
|
|
20250205,124600,9356902460,18740,18720,18740,18720,118
|
|
20250205,124500,9354692700,18720,18720,18720,18700,130
|
|
20250205,124400,9352259550,18700,18710,18720,18700,296
|
|
20250205,124300,9346721350,18710,18740,18740,18710,427
|
|
20250205,124200,9338726160,18740,18740,18740,18740,130
|
|
20250205,124100,9336289960,18740,18730,18740,18700,146
|
|
20250205,124000,9333555530,18730,18710,18730,18710,207
|
|
20250205,123900,9329680600,18710,18710,18720,18680,898
|
|
20250205,123800,9312879720,18710,18730,18730,18660,6283
|
|
20250205,123700,9195534180,18730,18760,18760,18730,951
|
|
20250205,123600,9177703860,18780,18780,18780,18770,194
|
|
20250205,123500,9174061250,18780,18770,18790,18760,223
|
|
20250205,123400,9169873410,18780,18760,18780,18750,164
|
|
20250205,123300,9166795450,18770,18760,18770,18750,193
|
|
20250205,123200,9163174400,18770,18760,18770,18760,206
|
|
20250205,123100,9159309200,18760,18760,18770,18760,245
|
|
20250205,123000,9154711420,18760,18770,18780,18750,634
|
|
20250205,122900,9142811690,18770,18780,18780,18770,15
|
|
20250205,122800,9142530110,18790,18790,18790,18790,149
|
|
20250205,122700,9139730400,18790,18780,18790,18780,211
|
|
20250205,122600,9135766540,18800,18780,18800,18780,147
|
|
20250205,122500,9133003660,18800,18780,18800,18780,178
|
|
20250205,122400,9129657840,18800,18790,18800,18790,106
|
|
20250205,122300,9127665050,18800,18800,18800,18790,199
|
|
20250205,122200,9123923890,18800,18800,18800,18800,121
|
|
20250205,122100,9121649090,18810,18800,18820,18790,168
|
|
20250205,122000,9118489400,18800,18770,18800,18770,124
|
|
20250205,121900,9116158500,18770,18810,18820,18770,215
|
|
20250205,121800,9112117510,18760,18810,18810,18760,4011
|
|
20250205,121700,9036825850,18820,18830,18830,18820,181
|
|
20250205,121600,9033418840,18820,18830,18830,18770,1345
|
|
20250205,121500,9008138240,18840,18840,18870,18840,814
|
|
20250205,121400,8992794030,18840,18840,18840,18840,339
|
|
20250205,121300,8986407270,18840,18840,18840,18840,106
|
|
20250205,121200,8984410230,18840,18820,18840,18800,342
|
|
20250205,121100,8977977160,18820,18840,18850,18810,364
|
|
20250205,121000,8971119900,18840,18840,18860,18840,286
|
|
20250205,120900,8965729850,18850,18850,18860,18850,120
|
|
20250205,120800,8963466870,18850,18840,18850,18840,7
|
|
20250205,120700,8963334970,18870,18860,18870,18840,420
|
|
20250205,120600,8955415310,18840,18870,18870,18840,245
|
|
20250205,120500,8950797370,18870,18830,18870,18830,258
|
|
20250205,120400,8945936550,18840,18840,18840,18830,130
|
|
20250205,120300,8943487360,18840,18830,18840,18800,1530
|
|
20250205,120200,8914713300,18830,18830,18840,18830,153
|
|
20250205,120100,8911831720,18830,18820,18830,18820,167
|
|
20250205,120000,8908687960,18820,18830,18840,18820,204
|
|
20250205,115900,8904846630,18840,18820,18850,18820,212
|
|
20250205,115800,8900853560,18840,18880,18900,18840,960
|
|
20250205,115700,8882749760,18900,18920,18930,18900,326
|
|
20250205,115600,8876583180,18910,18920,18920,18900,510
|
|
20250205,115500,8866938420,18900,18910,18920,18900,318
|
|
20250205,115400,8860925550,18910,18900,18910,18880,352
|
|
20250205,115300,8854274020,18880,18860,18880,18860,110
|
|
20250205,115200,8852197900,18860,18870,18870,18860,625
|
|
20250205,115100,8840405150,18870,18880,18890,18870,181
|
|
20250205,115000,8836986700,18900,18900,18900,18900,152
|
|
20250205,114900,8834113900,18900,18870,18920,18870,478
|
|
20250205,114800,8825078950,18870,18870,18870,18840,1637
|
|
20250205,114700,8794205510,18840,18880,18880,18840,273
|
|
20250205,114600,8789054810,18840,18870,18880,18840,162
|
|
20250205,114500,8785998480,18870,18870,18880,18850,177
|
|
20250205,114400,8782659490,18880,18880,18930,18880,206
|
|
20250205,114300,8778764490,18880,18930,18950,18870,205
|
|
20250205,114200,8774888020,18930,18840,18930,18840,1050
|
|
20250205,114100,8755047920,18850,18890,18890,18820,367
|
|
20250205,114000,8748134270,18880,18890,18890,18880,86
|
|
20250205,113900,8746509740,18900,18900,18900,18860,298
|
|
20250205,113800,8740881940,18900,18900,18920,18900,226
|
|
20250205,113700,8736609030,18910,18850,18910,18850,3056
|
|
20250205,113600,8678869010,18870,18890,18890,18840,352
|
|
20250205,113500,8672225480,18890,18890,18890,18890,97
|
|
20250205,113400,8670393150,18890,18880,18890,18870,1247
|
|
20250205,113300,8646841720,18880,18890,18890,18880,209
|
|
20250205,113200,8642895380,18870,18890,18890,18870,1932
|
|
20250205,113100,8606406680,18880,18860,18890,18860,880
|
|
20250205,113000,8589799260,18860,18780,18860,18780,1254
|
|
20250205,112900,8566202090,18780,18770,18790,18730,417
|
|
20250205,112800,8558373660,18790,18780,18790,18730,530
|
|
20250205,112700,8548440660,18780,18780,18790,18780,293
|
|
20250205,112600,8542936650,18780,18780,18790,18770,235
|
|
20250205,112500,8538522070,18790,18760,18800,18760,244
|
|
20250205,112400,8533937060,18760,18670,18770,18620,2765
|
|
20250205,112300,8482211640,18670,18650,18680,18650,251
|
|
20250205,112200,8477527870,18640,18660,18680,18640,749
|
|
20250205,112100,8463547940,18650,18630,18680,18610,222
|
|
20250205,112000,8459405240,18680,18630,18680,18500,5288
|
|
20250205,111900,8361360430,18640,18660,18680,18640,837
|
|
20250205,111800,8345753700,18650,18670,18690,18650,335
|
|
20250205,111700,8339499250,18660,18670,18670,18660,491
|
|
20250205,111600,8330332370,18670,18650,18670,18620,1252
|
|
20250205,111500,8306999480,18650,18660,18670,18650,216
|
|
20250205,111400,8302967960,18670,18670,18670,18670,113
|
|
20250205,111300,8300858250,18650,18660,18670,18650,145
|
|
20250205,111200,8298151720,18640,18670,18670,18640,206
|
|
20250205,111100,8294307890,18670,18630,18670,18610,571
|
|
20250205,111000,8283670560,18630,18670,18670,18610,370
|
|
20250205,110900,8276773100,18680,18680,18700,18680,1013
|
|
20250205,110800,8257847560,18680,18720,18720,18680,427
|
|
20250205,110700,8249865120,18700,18720,18750,18700,518
|
|
20250205,110600,8240167050,18710,18680,18720,18680,1043
|
|
20250205,110500,8220668830,18690,18690,18690,18680,334
|
|
20250205,110400,8214426460,18690,18680,18690,18680,578
|
|
20250205,110300,8203624640,18680,18700,18720,18680,459
|
|
20250205,110200,8195041190,18720,18690,18720,18680,2735
|
|
20250205,110100,8143913750,18690,18700,18720,18690,807
|
|
20250205,110000,8128821880,18700,18760,18760,18700,813
|
|
20250205,105900,8113604050,18760,18770,18770,18740,1303
|
|
20250205,105800,8089174270,18770,18730,18770,18730,392
|
|
20250205,105700,8081826770,18730,18780,18780,18710,1763
|
|
20250205,105600,8048784920,18800,18850,18860,18780,2656
|
|
20250205,105500,7998816720,18850,18860,18870,18850,1294
|
|
20250205,105400,7974407680,18870,18860,18870,18860,382
|
|
20250205,105300,7967201940,18860,18860,18890,18860,958
|
|
20250205,105200,7949129710,18860,18880,18880,18860,801
|
|
20250205,105100,7934013050,18870,18920,18920,18870,481
|
|
20250205,105000,7924925850,18920,18930,18960,18920,2108
|
|
20250205,104900,7884990440,18960,18900,19000,18900,11538
|
|
20250205,104800,7666226490,18860,18810,18890,18810,1745
|
|
20250205,104700,7633352920,18810,18890,18920,18810,9916
|
|
20250205,104600,7446066040,18890,18860,18890,18860,2881
|
|
20250205,104500,7391667870,18860,18770,18880,18770,2137
|
|
20250205,104400,7351394380,18820,18830,18830,18740,1642
|
|
20250205,104300,7320551620,18830,18790,18840,18790,3041
|
|
20250205,104200,7263367500,18790,18700,18790,18670,3658
|
|
20250205,104100,7194876940,18700,18720,18730,18700,409
|
|
20250205,104000,7187219540,18720,18730,18740,18720,590
|
|
20250205,103900,7176166180,18740,18740,18750,18730,483
|
|
20250205,103800,7167114770,18740,18670,18740,18640,3555
|
|
20250205,103700,7100616330,18640,18700,18700,18640,196
|
|
20250205,103600,7096956490,18700,18700,18710,18700,230
|
|
20250205,103500,7092653830,18700,18640,18730,18640,3147
|
|
20250205,103400,7033925100,18650,18610,18650,18610,958
|
|
20250205,103300,7016089850,18610,18600,18620,18600,1160
|
|
20250205,103200,6994501480,18600,18590,18620,18590,298
|
|
20250205,103100,6988956140,18570,18550,18620,18550,151
|
|
20250205,103000,6986148640,18630,18520,18630,18500,2174
|
|
20250205,102900,6945814980,18520,18540,18540,18520,174
|
|
20250205,102800,6942590280,18540,18580,18580,18520,989
|
|
20250205,102700,6924244940,18580,18580,18590,18570,878
|
|
20250205,102600,6907933660,18570,18570,18580,18570,730
|
|
20250205,102500,6894376120,18570,18590,18590,18570,399
|
|
20250205,102400,6886964220,18590,18430,18590,18410,2750
|
|
20250205,102300,6836109970,18420,18410,18420,18350,2501
|
|
20250205,102200,6790109300,18430,18400,18440,18370,4493
|
|
20250205,102100,6707460050,18400,18430,18430,18390,1935
|
|
20250205,102000,6671844420,18440,18450,18450,18440,272
|
|
20250205,101900,6666826360,18480,18410,18480,18410,2175
|
|
20250205,101800,6626745770,18420,18460,18510,18420,2720
|
|
20250205,101700,6576513130,18460,18470,18560,18440,10331
|
|
20250205,101600,6385703390,18490,18600,18600,18490,4324
|
|
20250205,101500,6305662820,18600,18640,18680,18600,577
|
|
20250205,101400,6294905690,18650,18650,18680,18650,1006
|
|
20250205,101300,6276137580,18650,18570,18650,18570,1267
|
|
20250205,101200,6252560600,18570,18740,18740,18430,7761
|
|
20250205,101100,6108099220,18800,18870,18880,18760,3259
|
|
20250205,101000,6046737020,18870,18810,18880,18810,2496
|
|
20250205,100900,5999670340,18800,18850,18890,18780,9863
|
|
20250205,100800,5813916500,18850,18710,18850,18710,12006
|
|
20250205,100700,5588206400,18710,18640,18730,18610,9688
|
|
20250205,100600,5407278550,18640,18640,18660,18640,1201
|
|
20250205,100500,5384881930,18640,18640,18700,18600,3844
|
|
20250205,100400,5313132630,18630,18580,18690,18530,11968
|
|
20250205,100300,5090651950,18600,18650,18670,18560,4443
|
|
20250205,100200,5007984720,18620,18640,18670,18570,6623
|
|
20250205,100100,4884709560,18650,18390,18670,18390,8767
|
|
20250205,100000,4722022980,18410,18450,18540,18410,22692
|
|
20250205,095900,4302318950,18450,18360,18450,18330,2564
|
|
20250205,095800,4255126980,18370,18360,18420,18330,2782
|
|
20250205,095700,4203991440,18360,18300,18400,18300,5841
|
|
20250205,095600,4096787020,18310,18260,18310,18260,6058
|
|
20250205,095500,3985982680,18260,18220,18260,18180,4871
|
|
20250205,095400,3897178470,18240,18180,18260,18180,8205
|
|
20250205,095300,3747544490,18170,18010,18210,18010,17037
|
|
20250205,095200,3438701030,18030,18080,18080,18010,1447
|
|
20250205,095100,3412598500,18090,17980,18090,17980,8341
|
|
20250205,095000,3262184310,17980,17980,18000,17960,1701
|
|
20250205,094900,3231597670,17980,17990,18030,17980,6111
|
|
20250205,094800,3121578730,17990,17880,17990,17880,4500
|
|
20250205,094700,3040749020,17870,17880,17890,17860,516
|
|
20250205,094600,3031518350,17890,17940,17950,17860,1397
|
|
20250205,094500,3006490540,17940,17920,17960,17920,1765
|
|
20250205,094400,2974835990,17920,17950,17960,17920,988
|
|
20250205,094300,2957105490,17940,17830,17940,17790,3031
|
|
20250205,094200,2902983700,17830,17860,17860,17820,791
|
|
20250205,094100,2888885010,17870,17850,17870,17840,825
|
|
20250205,094000,2874153950,17840,17810,17850,17810,1118
|
|
20250205,093900,2854230220,17810,17800,17810,17760,612
|
|
20250205,093800,2843345110,17800,17870,17870,17800,3849
|
|
20250205,093700,2774694190,17850,17900,17900,17810,1353
|
|
20250205,093600,2750523380,17900,17890,17900,17860,247
|
|
20250205,093500,2746104550,17890,17840,17910,17830,2632
|
|
20250205,093400,2699060660,17840,17760,17860,17760,782
|
|
20250205,093300,2685126630,17810,17820,17870,17780,2577
|
|
20250205,093200,2639240220,17820,17810,17840,17800,1568
|
|
20250205,093100,2611316670,17780,17780,17820,17760,381
|
|
20250205,093000,2604536930,17750,17610,17800,17610,2798
|
|
20250205,092900,2554901170,17650,17650,17670,17590,755
|
|
20250205,092800,2541589950,17620,17600,17650,17580,851
|
|
20250205,092700,2526623090,17600,17680,17680,17550,1467
|
|
20250205,092600,2500829240,17680,17840,17840,17680,1054
|
|
20250205,092500,2482135760,17830,17820,17830,17770,1342
|
|
20250205,092400,2458245140,17800,17810,17860,17790,586
|
|
20250205,092300,2447801480,17810,17930,17930,17770,1067
|
|
20250205,092200,2428753190,17960,17970,18010,17910,4697
|
|
20250205,092100,2344255140,17970,17920,18050,17920,11985
|
|
20250205,092000,2128603650,17940,17950,18000,17840,8835
|
|
20250205,091900,1970051390,17970,17590,17990,17550,14274
|
|
20250205,091800,1715398890,17550,17700,17700,17550,9505
|
|
20250205,091700,1547756610,17720,17550,17770,17550,5834
|
|
20250205,091600,1444624240,17570,17530,17570,17390,6376
|
|
20250205,091500,1333120760,17550,17560,17570,17510,1068
|
|
20250205,091400,1314389450,17540,17460,17540,17460,808
|
|
20250205,091300,1300253990,17460,17510,17530,17460,961
|
|
20250205,091200,1283431790,17540,17580,17580,17510,2051
|
|
20250205,091100,1247480690,17580,17520,17600,17500,3090
|
|
20250205,091000,1193235030,17520,17470,17520,17440,1985
|
|
20250205,090900,1158551770,17440,17240,17500,17240,1533
|
|
20250205,090800,1131873580,17260,17260,17350,17220,4180
|
|
20250205,090700,1059752060,17260,17290,17310,17250,1710
|
|
20250205,090600,1030223390,17290,17290,17290,17220,1965
|
|
20250205,090500,996355930,17300,17380,17380,17220,2668
|
|
20250205,090400,950207200,17380,17500,17500,17310,6753
|
|
20250205,090300,832615330,17500,17630,17730,17500,9817
|
|
20250205,090200,659694460,17610,17830,17870,17580,9240
|
|
20250205,090100,495972630,17830,17310,17870,17300,21065
|
|
20250205,090000,124318650,17350,17300,17350,17130,7204
|