712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,204900,9580061010,17390,17390,17390,17390,10373
|
|
20250206,204800,9580061010,17390,17390,17390,17390,0
|
|
20250206,204700,9580061010,17390,17390,17390,17390,0
|
|
20250206,204600,9580061010,17390,17390,17390,17390,0
|
|
20250206,204500,9580061010,17390,17390,17390,17390,0
|
|
20250206,204400,9580061010,17390,17390,17390,17390,0
|
|
20250206,204300,9580061010,17390,17390,17390,17390,0
|
|
20250206,204200,9580061010,17390,17390,17390,17390,0
|
|
20250206,204100,9580061010,17390,17390,17390,17390,0
|
|
20250206,204000,9580061010,17390,17390,17390,17390,0
|
|
20250206,203900,9580061010,17390,17390,17390,17390,0
|
|
20250206,203800,9580061010,17390,17390,17390,17390,0
|
|
20250206,203700,9580061010,17390,17390,17390,17390,0
|
|
20250206,203600,9580061010,17390,17390,17390,17390,0
|
|
20250206,203500,9580061010,17390,17390,17390,17390,0
|
|
20250206,203400,9580061010,17390,17390,17390,17390,0
|
|
20250206,203300,9580061010,17390,17390,17390,17390,0
|
|
20250206,203200,9580061010,17390,17390,17390,17390,0
|
|
20250206,203100,9580061010,17390,17390,17390,17390,0
|
|
20250206,203000,9580061010,17390,17390,17390,17390,0
|
|
20250206,202900,9580061010,17390,17390,17390,17390,0
|
|
20250206,202800,9580061010,17390,17390,17390,17390,0
|
|
20250206,202700,9580061010,17390,17390,17390,17390,0
|
|
20250206,202600,9580061010,17390,17390,17390,17390,0
|
|
20250206,202500,9580061010,17390,17390,17390,17390,0
|
|
20250206,202400,9580061010,17390,17390,17390,17390,0
|
|
20250206,202300,9580061010,17390,17390,17390,17390,0
|
|
20250206,202200,9580061010,17390,17390,17390,17390,0
|
|
20250206,202100,9580061010,17390,17390,17390,17390,0
|
|
20250206,202000,9580061010,17390,17390,17390,17390,0
|
|
20250206,201900,9580061010,17390,17390,17390,17390,10373
|
|
20250206,201800,9580061010,17390,17390,17390,17390,0
|
|
20250206,201700,9580061010,17390,17390,17390,17390,0
|
|
20250206,201600,9580061010,17390,17390,17390,17390,0
|
|
20250206,201500,9580061010,17390,17390,17390,17390,0
|
|
20250206,201400,9580061010,17390,17390,17390,17390,0
|
|
20250206,201300,9580061010,17390,17390,17390,17390,0
|
|
20250206,201200,9580061010,17390,17390,17390,17390,0
|
|
20250206,201100,9580061010,17390,17390,17390,17390,0
|
|
20250206,201000,9580061010,17390,17390,17390,17390,0
|
|
20250206,200900,9580061010,17390,17390,17390,17390,0
|
|
20250206,200800,9580061010,17390,17390,17390,17390,0
|
|
20250206,200700,9580061010,17390,17390,17390,17390,0
|
|
20250206,200600,9580061010,17390,17390,17390,17390,0
|
|
20250206,200500,9580061010,17390,17390,17390,17390,0
|
|
20250206,200400,9580061010,17390,17390,17390,17390,0
|
|
20250206,200300,9580061010,17390,17390,17390,17390,0
|
|
20250206,200200,9580061010,17390,17390,17390,17390,0
|
|
20250206,200100,9580061010,17390,17390,17390,17390,0
|
|
20250206,200000,9580061010,17390,17390,17390,17390,0
|
|
20250206,195900,9580061010,17390,17390,17390,17390,0
|
|
20250206,195800,9580061010,17390,17390,17390,17390,0
|
|
20250206,195700,9580061010,17390,17390,17390,17390,0
|
|
20250206,195600,9580061010,17390,17390,17390,17390,0
|
|
20250206,195500,9580061010,17390,17390,17390,17390,0
|
|
20250206,195400,9580061010,17390,17390,17390,17390,0
|
|
20250206,195300,9580061010,17390,17390,17390,17390,0
|
|
20250206,195200,9580061010,17390,17390,17390,17390,0
|
|
20250206,195100,9580061010,17390,17390,17390,17390,0
|
|
20250206,195000,9580061010,17390,17390,17390,17390,0
|
|
20250206,194900,9580061010,17390,17390,17390,17390,10373
|
|
20250206,194800,9580061010,17390,17390,17390,17390,0
|
|
20250206,194700,9580061010,17390,17390,17390,17390,0
|
|
20250206,194600,9580061010,17390,17390,17390,17390,0
|
|
20250206,194500,9580061010,17390,17390,17390,17390,0
|
|
20250206,194400,9580061010,17390,17390,17390,17390,0
|
|
20250206,194300,9580061010,17390,17390,17390,17390,0
|
|
20250206,194200,9580061010,17390,17390,17390,17390,0
|
|
20250206,194100,9580061010,17390,17390,17390,17390,0
|
|
20250206,194000,9580061010,17390,17390,17390,17390,0
|
|
20250206,193900,9580061010,17390,17390,17390,17390,0
|
|
20250206,193800,9580061010,17390,17390,17390,17390,0
|
|
20250206,193700,9580061010,17390,17390,17390,17390,0
|
|
20250206,193600,9580061010,17390,17390,17390,17390,0
|
|
20250206,193500,9580061010,17390,17390,17390,17390,0
|
|
20250206,193400,9580061010,17390,17390,17390,17390,0
|
|
20250206,193300,9580061010,17390,17390,17390,17390,0
|
|
20250206,193200,9580061010,17390,17390,17390,17390,0
|
|
20250206,193100,9580061010,17390,17390,17390,17390,0
|
|
20250206,193000,9580061010,17390,17390,17390,17390,0
|
|
20250206,192900,9580061010,17390,17390,17390,17390,0
|
|
20250206,192800,9580061010,17390,17390,17390,17390,0
|
|
20250206,192700,9580061010,17390,17390,17390,17390,0
|
|
20250206,192600,9580061010,17390,17390,17390,17390,0
|
|
20250206,192500,9580061010,17390,17390,17390,17390,0
|
|
20250206,192400,9580061010,17390,17390,17390,17390,0
|
|
20250206,192300,9580061010,17390,17390,17390,17390,0
|
|
20250206,192200,9580061010,17390,17390,17390,17390,0
|
|
20250206,192100,9580061010,17390,17390,17390,17390,0
|
|
20250206,192000,9580061010,17390,17390,17390,17390,0
|
|
20250206,191900,9580061010,17390,17390,17390,17390,10373
|
|
20250206,191800,9580061010,17390,17390,17390,17390,0
|
|
20250206,191700,9580061010,17390,17390,17390,17390,0
|
|
20250206,191600,9580061010,17390,17390,17390,17390,0
|
|
20250206,191500,9580061010,17390,17390,17390,17390,0
|
|
20250206,191400,9580061010,17390,17390,17390,17390,0
|
|
20250206,191300,9580061010,17390,17390,17390,17390,0
|
|
20250206,191200,9580061010,17390,17390,17390,17390,0
|
|
20250206,191100,9580061010,17390,17390,17390,17390,0
|
|
20250206,191000,9580061010,17390,17390,17390,17390,0
|
|
20250206,190900,9580061010,17390,17390,17390,17390,0
|
|
20250206,190800,9580061010,17390,17390,17390,17390,0
|
|
20250206,190700,9580061010,17390,17390,17390,17390,0
|
|
20250206,190600,9580061010,17390,17390,17390,17390,0
|
|
20250206,190500,9580061010,17390,17390,17390,17390,0
|
|
20250206,190400,9580061010,17390,17390,17390,17390,0
|
|
20250206,190300,9580061010,17390,17390,17390,17390,0
|
|
20250206,190200,9580061010,17390,17390,17390,17390,0
|
|
20250206,190100,9580061010,17390,17390,17390,17390,0
|
|
20250206,190000,9580061010,17390,17390,17390,17390,0
|
|
20250206,185900,9580061010,17390,17390,17390,17390,0
|
|
20250206,185800,9580061010,17390,17390,17390,17390,0
|
|
20250206,185700,9580061010,17390,17390,17390,17390,0
|
|
20250206,185600,9580061010,17390,17390,17390,17390,0
|
|
20250206,185500,9580061010,17390,17390,17390,17390,0
|
|
20250206,185400,9580061010,17390,17390,17390,17390,0
|
|
20250206,185300,9580061010,17390,17390,17390,17390,0
|
|
20250206,185200,9580061010,17390,17390,17390,17390,0
|
|
20250206,185100,9580061010,17390,17390,17390,17390,0
|
|
20250206,185000,9580061010,17390,17390,17390,17390,0
|
|
20250206,184900,9580061010,17390,17390,17390,17390,10373
|
|
20250206,184800,9580061010,17390,17390,17390,17390,0
|
|
20250206,184700,9580061010,17390,17390,17390,17390,0
|
|
20250206,184600,9580061010,17390,17390,17390,17390,0
|
|
20250206,184500,9580061010,17390,17390,17390,17390,0
|
|
20250206,184400,9580061010,17390,17390,17390,17390,0
|
|
20250206,184300,9580061010,17390,17390,17390,17390,0
|
|
20250206,184200,9580061010,17390,17390,17390,17390,0
|
|
20250206,184100,9580061010,17390,17390,17390,17390,0
|
|
20250206,184000,9580061010,17390,17390,17390,17390,0
|
|
20250206,183900,9580061010,17390,17390,17390,17390,0
|
|
20250206,183800,9580061010,17390,17390,17390,17390,0
|
|
20250206,183700,9580061010,17390,17390,17390,17390,0
|
|
20250206,183600,9580061010,17390,17390,17390,17390,0
|
|
20250206,183500,9580061010,17390,17390,17390,17390,0
|
|
20250206,183400,9580061010,17390,17390,17390,17390,0
|
|
20250206,183300,9580061010,17390,17390,17390,17390,0
|
|
20250206,183200,9580061010,17390,17390,17390,17390,0
|
|
20250206,183100,9580061010,17390,17390,17390,17390,0
|
|
20250206,183000,9580061010,17390,17390,17390,17390,0
|
|
20250206,182900,9580061010,17390,17390,17390,17390,0
|
|
20250206,182800,9580061010,17390,17390,17390,17390,0
|
|
20250206,182700,9580061010,17390,17390,17390,17390,0
|
|
20250206,182600,9580061010,17390,17390,17390,17390,0
|
|
20250206,182500,9580061010,17390,17390,17390,17390,0
|
|
20250206,182400,9580061010,17390,17390,17390,17390,0
|
|
20250206,182300,9580061010,17390,17390,17390,17390,0
|
|
20250206,182200,9580061010,17390,17390,17390,17390,0
|
|
20250206,182100,9580061010,17390,17390,17390,17390,0
|
|
20250206,182000,9580061010,17390,17390,17390,17390,0
|
|
20250206,181900,9580061010,17390,17390,17390,17390,10373
|
|
20250206,181800,9580061010,17390,17390,17390,17390,0
|
|
20250206,181700,9580061010,17390,17390,17390,17390,0
|
|
20250206,181600,9580061010,17390,17390,17390,17390,0
|
|
20250206,181500,9580061010,17390,17390,17390,17390,0
|
|
20250206,181400,9580061010,17390,17390,17390,17390,0
|
|
20250206,181300,9580061010,17390,17390,17390,17390,0
|
|
20250206,181200,9580061010,17390,17390,17390,17390,0
|
|
20250206,181100,9580061010,17390,17390,17390,17390,0
|
|
20250206,181000,9580061010,17390,17390,17390,17390,0
|
|
20250206,180900,9580061010,17390,17390,17390,17390,0
|
|
20250206,180800,9580061010,17390,17390,17390,17390,0
|
|
20250206,180700,9580061010,17390,17390,17390,17390,0
|
|
20250206,180600,9580061010,17390,17390,17390,17390,0
|
|
20250206,180500,9580061010,17390,17390,17390,17390,0
|
|
20250206,180400,9580061010,17390,17390,17390,17390,0
|
|
20250206,180300,9580061010,17390,17390,17390,17390,0
|
|
20250206,180200,9580061010,17390,17390,17390,17390,0
|
|
20250206,180100,9580061010,17390,17390,17390,17390,0
|
|
20250206,180000,9580061010,17390,17390,17390,17390,0
|
|
20250206,175900,9580061010,17390,17390,17390,17390,0
|
|
20250206,175800,9580061010,17390,17390,17390,17390,0
|
|
20250206,175700,9580061010,17390,17390,17390,17390,0
|
|
20250206,175600,9580061010,17390,17390,17390,17390,0
|
|
20250206,175500,9580061010,17390,17390,17390,17390,0
|
|
20250206,175400,9580061010,17390,17390,17390,17390,0
|
|
20250206,175300,9580061010,17390,17390,17390,17390,0
|
|
20250206,175200,9580061010,17390,17390,17390,17390,0
|
|
20250206,175100,9580061010,17390,17390,17390,17390,0
|
|
20250206,175000,9580061010,17390,17390,17390,17390,0
|
|
20250206,174900,9580061010,17390,17390,17390,17390,10373
|
|
20250206,174800,9580061010,17390,17390,17390,17390,0
|
|
20250206,174700,9580061010,17390,17390,17390,17390,0
|
|
20250206,174600,9580061010,17390,17390,17390,17390,0
|
|
20250206,174500,9580061010,17390,17390,17390,17390,0
|
|
20250206,174400,9580061010,17390,17390,17390,17390,0
|
|
20250206,174300,9580061010,17390,17390,17390,17390,0
|
|
20250206,174200,9580061010,17390,17390,17390,17390,0
|
|
20250206,174100,9580061010,17390,17390,17390,17390,0
|
|
20250206,174000,9580061010,17390,17390,17390,17390,0
|
|
20250206,173900,9580061010,17390,17390,17390,17390,0
|
|
20250206,173800,9580061010,17390,17390,17390,17390,0
|
|
20250206,173700,9580061010,17390,17390,17390,17390,0
|
|
20250206,173600,9580061010,17390,17390,17390,17390,0
|
|
20250206,173500,9580061010,17390,17390,17390,17390,0
|
|
20250206,173400,9580061010,17390,17390,17390,17390,0
|
|
20250206,173300,9580061010,17390,17390,17390,17390,0
|
|
20250206,173200,9580061010,17390,17390,17390,17390,0
|
|
20250206,173100,9580061010,17390,17390,17390,17390,0
|
|
20250206,173000,9580061010,17390,17390,17390,17390,0
|
|
20250206,172900,9580061010,17390,17390,17390,17390,0
|
|
20250206,172800,9580061010,17390,17390,17390,17390,0
|
|
20250206,172700,9580061010,17390,17390,17390,17390,0
|
|
20250206,172600,9580061010,17390,17390,17390,17390,0
|
|
20250206,172500,9580061010,17390,17390,17390,17390,0
|
|
20250206,172400,9580061010,17390,17390,17390,17390,0
|
|
20250206,172300,9580061010,17390,17390,17390,17390,0
|
|
20250206,172200,9580061010,17390,17390,17390,17390,0
|
|
20250206,172100,9580061010,17390,17390,17390,17390,0
|
|
20250206,172000,9580061010,17390,17390,17390,17390,0
|
|
20250206,171900,9580061010,17390,17390,17390,17390,10373
|
|
20250206,171800,9580061010,17390,17390,17390,17390,0
|
|
20250206,171700,9580061010,17390,17390,17390,17390,0
|
|
20250206,171600,9580061010,17390,17390,17390,17390,0
|
|
20250206,171500,9580061010,17390,17390,17390,17390,0
|
|
20250206,171400,9580061010,17390,17390,17390,17390,0
|
|
20250206,171300,9580061010,17390,17390,17390,17390,0
|
|
20250206,171200,9580061010,17390,17390,17390,17390,0
|
|
20250206,171100,9580061010,17390,17390,17390,17390,0
|
|
20250206,171000,9580061010,17390,17390,17390,17390,0
|
|
20250206,170900,9580061010,17390,17390,17390,17390,0
|
|
20250206,170800,9580061010,17390,17390,17390,17390,0
|
|
20250206,170700,9580061010,17390,17390,17390,17390,0
|
|
20250206,170600,9580061010,17390,17390,17390,17390,0
|
|
20250206,170500,9580061010,17390,17390,17390,17390,0
|
|
20250206,170400,9580061010,17390,17390,17390,17390,0
|
|
20250206,170300,9580061010,17390,17390,17390,17390,0
|
|
20250206,170200,9580061010,17390,17390,17390,17390,0
|
|
20250206,170100,9580061010,17390,17390,17390,17390,0
|
|
20250206,170000,9580061010,17390,17390,17390,17390,0
|
|
20250206,165900,9580061010,17390,17390,17390,17390,0
|
|
20250206,165800,9580061010,17390,17390,17390,17390,0
|
|
20250206,165700,9580061010,17390,17390,17390,17390,0
|
|
20250206,165600,9580061010,17390,17390,17390,17390,0
|
|
20250206,165500,9580061010,17390,17390,17390,17390,0
|
|
20250206,165400,9580061010,17390,17390,17390,17390,0
|
|
20250206,165300,9580061010,17390,17390,17390,17390,0
|
|
20250206,165200,9580061010,17390,17390,17390,17390,0
|
|
20250206,165100,9580061010,17390,17390,17390,17390,0
|
|
20250206,165000,9580061010,17390,17390,17390,17390,0
|
|
20250206,164900,9580061010,17390,17390,17390,17390,10373
|
|
20250206,164800,9580061010,17390,17390,17390,17390,0
|
|
20250206,164700,9580061010,17390,17390,17390,17390,0
|
|
20250206,164600,9580061010,17390,17390,17390,17390,0
|
|
20250206,164500,9580061010,17390,17390,17390,17390,0
|
|
20250206,164400,9580061010,17390,17390,17390,17390,0
|
|
20250206,164300,9580061010,17390,17390,17390,17390,0
|
|
20250206,164200,9580061010,17390,17390,17390,17390,0
|
|
20250206,164100,9580061010,17390,17390,17390,17390,0
|
|
20250206,164000,9580061010,17390,17390,17390,17390,0
|
|
20250206,163900,9580061010,17390,17390,17390,17390,0
|
|
20250206,163800,9580061010,17390,17390,17390,17390,0
|
|
20250206,163700,9580061010,17390,17390,17390,17390,0
|
|
20250206,163600,9580061010,17390,17390,17390,17390,0
|
|
20250206,163500,9580061010,17390,17390,17390,17390,0
|
|
20250206,163400,9580061010,17390,17390,17390,17390,0
|
|
20250206,163300,9580061010,17390,17390,17390,17390,0
|
|
20250206,163200,9580061010,17390,17390,17390,17390,0
|
|
20250206,163100,9580061010,17390,17390,17390,17390,0
|
|
20250206,163000,9580061010,17390,17390,17390,17390,0
|
|
20250206,162900,9580061010,17390,17390,17390,17390,0
|
|
20250206,162800,9580061010,17390,17390,17390,17390,0
|
|
20250206,162700,9580061010,17390,17390,17390,17390,0
|
|
20250206,162600,9580061010,17390,17390,17390,17390,0
|
|
20250206,162500,9580061010,17390,17390,17390,17390,0
|
|
20250206,162400,9580061010,17390,17390,17390,17390,0
|
|
20250206,162300,9580061010,17390,17390,17390,17390,0
|
|
20250206,162200,9580061010,17390,17390,17390,17390,0
|
|
20250206,162100,9580061010,17390,17390,17390,17390,0
|
|
20250206,162000,9580061010,17390,17390,17390,17390,0
|
|
20250206,161900,9580061010,17390,17390,17390,17390,10373
|
|
20250206,161800,9580061010,17390,17390,17390,17390,0
|
|
20250206,161700,9580061010,17390,17390,17390,17390,0
|
|
20250206,161600,9580061010,17390,17390,17390,17390,0
|
|
20250206,161500,9580061010,17390,17390,17390,17390,0
|
|
20250206,161400,9580061010,17390,17390,17390,17390,0
|
|
20250206,161300,9580061010,17390,17390,17390,17390,0
|
|
20250206,161200,9580061010,17390,17390,17390,17390,0
|
|
20250206,161100,9580061010,17390,17390,17390,17390,0
|
|
20250206,161000,9580061010,17390,17390,17390,17390,0
|
|
20250206,160900,9580061010,17390,17390,17390,17390,0
|
|
20250206,160800,9580061010,17390,17390,17390,17390,0
|
|
20250206,160700,9580061010,17390,17390,17390,17390,0
|
|
20250206,160600,9580061010,17390,17390,17390,17390,0
|
|
20250206,160500,9580061010,17390,17390,17390,17390,0
|
|
20250206,160400,9580061010,17390,17390,17390,17390,0
|
|
20250206,160300,9580061010,17390,17390,17390,17390,0
|
|
20250206,160200,9580061010,17390,17390,17390,17390,0
|
|
20250206,160100,9580061010,17390,17390,17390,17390,0
|
|
20250206,160000,9580061010,17390,17390,17390,17390,0
|
|
20250206,155900,9580061010,17390,17390,17390,17390,0
|
|
20250206,155800,9580061010,17390,17390,17390,17390,0
|
|
20250206,155700,9580061010,17390,17390,17390,17390,0
|
|
20250206,155600,9580061010,17390,17390,17390,17390,0
|
|
20250206,155500,9580061010,17390,17390,17390,17390,0
|
|
20250206,155400,9580061010,17390,17390,17390,17390,0
|
|
20250206,155300,9580061010,17390,17390,17390,17390,0
|
|
20250206,155200,9580061010,17390,17390,17390,17390,0
|
|
20250206,155100,9580061010,17390,17390,17390,17390,0
|
|
20250206,155000,9580061010,17390,17390,17390,17390,0
|
|
20250206,154900,9580061010,17390,17390,17390,17390,10373
|
|
20250206,154800,9580061010,17390,17390,17390,17390,0
|
|
20250206,154700,9580061010,17390,17390,17390,17390,0
|
|
20250206,154600,9580061010,17390,17390,17390,17390,0
|
|
20250206,154500,9580061010,17390,17390,17390,17390,0
|
|
20250206,154400,9580061010,17390,17390,17390,17390,0
|
|
20250206,154300,9580061010,17390,17390,17390,17390,0
|
|
20250206,154200,9580061010,17390,17390,17390,17390,0
|
|
20250206,154100,9580061010,17390,17390,17390,17390,0
|
|
20250206,154000,9580061010,17390,17390,17390,17390,0
|
|
20250206,153900,9580061010,17390,17390,17390,17390,0
|
|
20250206,153800,9580061010,17390,17390,17390,17390,0
|
|
20250206,153700,9580061010,17390,17390,17390,17390,0
|
|
20250206,153600,9580061010,17390,17390,17390,17390,0
|
|
20250206,153500,9580061010,17390,17390,17390,17390,0
|
|
20250206,153400,9580061010,17390,17390,17390,17390,0
|
|
20250206,153300,9580061010,17390,17390,17390,17390,0
|
|
20250206,153200,9580061010,17390,17390,17390,17390,0
|
|
20250206,153100,9580061010,17390,17390,17390,17390,0
|
|
20250206,153000,9580061010,17390,17390,17390,17390,10373
|
|
20250206,152900,9399674540,17390,17390,17390,17390,0
|
|
20250206,152800,9399674540,17390,17390,17390,17390,0
|
|
20250206,152700,9399674540,17390,17390,17390,17390,0
|
|
20250206,152600,9399674540,17390,17390,17390,17390,0
|
|
20250206,152500,9399674540,17390,17390,17390,17390,0
|
|
20250206,152400,9399674540,17390,17390,17390,17390,0
|
|
20250206,152300,9399674540,17390,17390,17390,17390,0
|
|
20250206,152200,9399674540,17390,17390,17390,17390,0
|
|
20250206,152100,9399674540,17390,17390,17390,17390,0
|
|
20250206,152000,9399674540,17390,17390,17390,17390,0
|
|
20250206,151900,9399674540,17390,17360,17400,17350,296
|
|
20250206,151800,9394533120,17360,17360,17380,17350,560
|
|
20250206,151700,9384812400,17360,17380,17380,17350,407
|
|
20250206,151600,9377745470,17420,17400,17420,17380,513
|
|
20250206,151500,9368820700,17430,17400,17450,17390,952
|
|
20250206,151400,9352256170,17400,17400,17450,17340,2711
|
|
20250206,151300,9305156390,17410,17460,17470,17410,5102
|
|
20250206,151200,9216256660,17450,17460,17470,17420,1303
|
|
20250206,151100,9193542350,17460,17480,17480,17420,1000
|
|
20250206,151000,9176112580,17470,17450,17470,17410,4862
|
|
20250206,150900,9091436630,17460,17380,17460,17360,5001
|
|
20250206,150800,9004273020,17380,17340,17380,17340,312
|
|
20250206,150700,8998861320,17300,17260,17360,17260,796
|
|
20250206,150600,8985081850,17300,17300,17300,17260,962
|
|
20250206,150500,8968452200,17300,17220,17300,17220,883
|
|
20250206,150400,8953192960,17280,17140,17310,17120,3878
|
|
20250206,150300,8886451080,17100,17300,17320,17100,10933
|
|
20250206,150200,8698413030,17300,17330,17360,17300,3678
|
|
20250206,150100,8634711300,17380,17360,17390,17310,4834
|
|
20250206,150000,8550884340,17360,17420,17420,17320,6107
|
|
20250206,145900,8444758600,17400,17540,17550,17360,6860
|
|
20250206,145800,8325025800,17510,17560,17600,17510,753
|
|
20250206,145700,8311821250,17500,17650,17650,17500,5720
|
|
20250206,145600,8211409140,17660,17670,17680,17660,500
|
|
20250206,145500,8202576660,17650,17650,17660,17650,259
|
|
20250206,145400,8198005130,17660,17750,17750,17650,5067
|
|
20250206,145300,8108224970,17760,17750,17760,17750,562
|
|
20250206,145200,8098248250,17750,17850,17850,17750,1278
|
|
20250206,145100,8075498250,17850,17850,17850,17840,323
|
|
20250206,145000,8069733920,17850,17920,17920,17850,545
|
|
20250206,144900,8059997490,17930,17950,17950,17810,2206
|
|
20250206,144800,8020530000,17880,17890,17970,17880,3322
|
|
20250206,144700,7961045370,17880,17850,17880,17820,380
|
|
20250206,144600,7954261420,17850,17880,17880,17810,512
|
|
20250206,144500,7945123550,17810,17870,17920,17810,380
|
|
20250206,144400,7938338270,17940,17800,17940,17800,1827
|
|
20250206,144300,7905656030,17800,17640,17800,17630,1344
|
|
20250206,144200,7881845560,17700,17700,17710,17640,1322
|
|
20250206,144100,7858498810,17700,17620,17700,17620,206
|
|
20250206,144000,7854863450,17620,17540,17620,17520,1310
|
|
20250206,143900,7831880800,17540,17610,17610,17530,2091
|
|
20250206,143800,7795143490,17600,17560,17600,17560,398
|
|
20250206,143700,7788144890,17560,17580,17580,17560,197
|
|
20250206,143600,7784684800,17570,17550,17590,17530,641
|
|
20250206,143500,7773425250,17550,17570,17570,17520,589
|
|
20250206,143400,7763091360,17550,17630,17710,17530,2333
|
|
20250206,143300,7722039710,17620,17780,17790,17620,2497
|
|
20250206,143200,7677848070,17780,17710,17780,17690,1223
|
|
20250206,143100,7656151220,17710,17570,17710,17570,3131
|
|
20250206,143000,7600940460,17620,17610,17630,17560,3462
|
|
20250206,142900,7539988760,17600,17650,17710,17600,2405
|
|
20250206,142800,7497590290,17700,17840,17860,17650,4174
|
|
20250206,142700,7423388410,17850,17980,17980,17720,6997
|
|
20250206,142600,7298192080,17960,17770,18000,17770,4183
|
|
20250206,142500,7223286980,17770,17760,17780,17600,2740
|
|
20250206,142400,7174781950,17700,17520,17760,17520,6572
|
|
20250206,142300,7059015340,17510,17240,17520,17050,12214
|
|
20250206,142200,6848610150,17250,17410,17440,17140,13665
|
|
20250206,142100,6613099000,17390,17590,17590,17300,19131
|
|
20250206,142000,6280140850,17670,17990,17990,17440,18792
|
|
20250206,141900,5948047670,17970,18400,18400,17910,12086
|
|
20250206,141800,5728166250,18350,17950,18390,17950,10960
|
|
20250206,141700,5530189440,17200,17200,17200,17200,0
|
|
20250206,141600,5530189440,17200,18470,18470,17200,8923
|
|
20250206,141500,5368837470,18320,18510,18520,18280,4468
|
|
20250206,141400,5286887970,18530,18510,18530,18360,3525
|
|
20250206,141300,5221930240,18550,18480,18550,18420,2554
|
|
20250206,141200,5174724960,18470,18560,18560,18470,2774
|
|
20250206,141100,5123336610,18550,18560,18580,18550,571
|
|
20250206,141000,5112743710,18550,18580,18580,18550,879
|
|
20250206,140900,5096429840,18590,18640,18640,18590,2403
|
|
20250206,140800,5051725150,18650,18700,18700,18650,1707
|
|
20250206,140700,5019851870,18700,18710,18710,18690,690
|
|
20250206,140600,5006948770,18740,18700,18740,18700,530
|
|
20250206,140500,4997019850,18680,18700,18700,18670,83
|
|
20250206,140400,4995469400,18690,18590,18740,18590,3392
|
|
20250206,140300,4932104530,18580,18860,18860,18580,7088
|
|
20250206,140200,4799312870,18860,18870,18880,18860,336
|
|
20250206,140100,4792972550,18870,18890,18890,18870,19
|
|
20250206,140000,4792613670,18880,18870,18880,18860,222
|
|
20250206,135900,4788424950,18880,18970,18970,18880,5290
|
|
20250206,135800,4688359200,18970,18970,18970,18970,30
|
|
20250206,135700,4687790100,18970,19020,19020,18970,3000
|
|
20250206,135600,4630821480,19020,19020,19050,19020,368
|
|
20250206,135500,4623821230,19020,19000,19030,19000,71
|
|
20250206,135400,4622471630,19000,19000,19000,19000,205
|
|
20250206,135300,4618576630,18990,18990,18990,18990,1018
|
|
20250206,135200,4599244810,18990,19080,19080,18990,6927
|
|
20250206,135100,4467540570,19080,19110,19110,19080,1758
|
|
20250206,135000,4433965900,19110,19140,19140,19110,23
|
|
20250206,134900,4433526290,19130,19160,19160,19130,910
|
|
20250206,134800,4416100550,19160,19180,19180,19160,155
|
|
20250206,134700,4413130350,19180,19160,19180,19150,516
|
|
20250206,134600,4403247290,19180,19180,19180,19180,186
|
|
20250206,134500,4399679810,19190,19210,19210,19190,215
|
|
20250206,134400,4395551800,19210,19210,19210,19210,231
|
|
20250206,134300,4391114290,19210,19240,19240,19200,496
|
|
20250206,134200,4381585950,19240,19240,19240,19240,0
|
|
20250206,134100,4381585950,19240,19240,19240,19240,0
|
|
20250206,134000,4381585950,19240,19280,19290,19240,172
|
|
20250206,133900,4378272680,19290,19320,19320,19280,676
|
|
20250206,133800,4365225520,19350,19330,19350,19310,691
|
|
20250206,133700,4351877730,19330,19340,19340,19330,567
|
|
20250206,133600,4340917320,19370,19390,19400,19370,1400
|
|
20250206,133500,4313761780,19390,19370,19390,19370,52
|
|
20250206,133400,4312754020,19370,19340,19370,19340,559
|
|
20250206,133300,4301941850,19330,19370,19380,19330,621
|
|
20250206,133200,4289924410,19360,19280,19360,19280,321
|
|
20250206,133100,4283716480,19290,19260,19290,19260,249
|
|
20250206,133000,4278918310,19240,19150,19270,19150,1456
|
|
20250206,132900,4250955370,19170,19130,19170,19130,6
|
|
20250206,132800,4250840490,19150,19160,19170,19150,264
|
|
20250206,132700,4245782750,19150,19120,19150,19120,96
|
|
20250206,132600,4243945880,19120,19110,19120,19110,174
|
|
20250206,132500,4240620300,19110,19110,19110,19110,11
|
|
20250206,132400,4240410090,19110,19000,19110,19000,3228
|
|
20250206,132300,4178892990,19000,19010,19010,19000,81
|
|
20250206,132200,4177353980,19010,19010,19010,19010,9
|
|
20250206,132100,4177182890,19000,19010,19010,19000,252
|
|
20250206,132000,4172392790,19010,19040,19040,19010,252
|
|
20250206,131900,4167598760,19040,19040,19040,19040,1
|
|
20250206,131800,4167579720,19040,19040,19040,19040,0
|
|
20250206,131700,4167579720,19040,19040,19040,19040,73
|
|
20250206,131600,4166189800,19040,19040,19040,19040,2
|
|
20250206,131500,4166151720,19040,19040,19040,19040,153
|
|
20250206,131400,4163238600,19040,19040,19040,19040,102
|
|
20250206,131300,4161296520,19050,19050,19050,19050,5
|
|
20250206,131200,4161201270,19040,19040,19040,19040,5
|
|
20250206,131100,4161106070,19040,19040,19040,19040,0
|
|
20250206,131000,4161106070,19040,19040,19040,19040,0
|
|
20250206,130900,4161106070,19040,19040,19040,19040,15
|
|
20250206,130800,4160820470,19040,19040,19040,19040,100
|
|
20250206,130700,4158916470,19040,19040,19040,19040,1
|
|
20250206,130600,4158897430,19040,19040,19040,19040,0
|
|
20250206,130500,4158897430,19040,19040,19040,19040,2
|
|
20250206,130400,4158859350,19040,19020,19060,19020,611
|
|
20250206,130300,4147222060,19020,19020,19020,19020,1
|
|
20250206,130200,4147203040,19020,19010,19020,19010,87
|
|
20250206,130100,4145548450,19010,19010,19010,19010,79
|
|
20250206,130000,4144046660,19010,19010,19010,19010,104
|
|
20250206,125900,4142069620,19020,19010,19020,19010,63
|
|
20250206,125800,4140871660,19010,19010,19010,19010,108
|
|
20250206,125700,4138818580,19020,19050,19050,19020,466
|
|
20250206,125600,4129942840,19060,19060,19060,19060,0
|
|
20250206,125500,4129942840,19060,19060,19060,19060,50
|
|
20250206,125400,4128989840,19060,19060,19060,19060,160
|
|
20250206,125300,4125940240,19100,19100,19100,19100,162
|
|
20250206,125200,4122846040,19110,19110,19110,19110,0
|
|
20250206,125100,4122846040,19110,19150,19150,19110,328
|
|
20250206,125000,4116572070,19150,19130,19150,19130,303
|
|
20250206,124900,4110772130,19100,19080,19100,19080,658
|
|
20250206,124800,4098205130,19080,19010,19080,19010,687
|
|
20250206,124700,4085123200,19010,19010,19010,19010,0
|
|
20250206,124600,4085123200,19010,19010,19010,19010,10
|
|
20250206,124500,4084933100,19010,19010,19010,19010,641
|
|
20250206,124400,4072747690,19010,19010,19010,19010,123
|
|
20250206,124300,4070409460,19010,19020,19020,19010,216
|
|
20250206,124200,4066302400,19020,19030,19030,19020,39
|
|
20250206,124100,4065560590,19030,19010,19030,19010,70
|
|
20250206,124000,4064229230,19010,19010,19010,19010,1
|
|
20250206,123900,4064210220,19020,19020,19020,19020,5
|
|
20250206,123800,4064115120,19020,19030,19030,19020,504
|
|
20250206,123700,4054527830,19040,19020,19040,19020,60
|
|
20250206,123600,4053385450,19010,18970,19010,18970,1648
|
|
20250206,123500,4022088350,18970,18980,18980,18970,165
|
|
20250206,123400,4018957770,18970,18980,18980,18970,123
|
|
20250206,123300,4016624240,18980,18980,18980,18980,552
|
|
20250206,123200,4006147280,18980,18990,18990,18980,154
|
|
20250206,123100,4003224220,18990,18990,18990,18990,0
|
|
20250206,123000,4003224220,18990,19000,19000,18980,677
|
|
20250206,122900,3990373090,18990,19000,19000,18990,1550
|
|
20250206,122800,3960935670,19000,19040,19040,19000,3096
|
|
20250206,122700,3902057880,19040,19040,19050,19040,566
|
|
20250206,122600,3891278030,19040,19030,19040,19030,33
|
|
20250206,122500,3890649820,19030,19030,19030,19030,56
|
|
20250206,122400,3889584140,19030,19030,19040,19030,529
|
|
20250206,122300,3879516280,19030,19040,19040,19030,2307
|
|
20250206,122200,3835603570,19040,19040,19040,19040,224
|
|
20250206,122100,3831338610,19040,19040,19040,19040,10
|
|
20250206,122000,3831148210,19040,19040,19040,19040,10
|
|
20250206,121900,3830957810,19050,19040,19050,19040,87
|
|
20250206,121800,3829301020,19050,19050,19050,19050,35
|
|
20250206,121700,3828634270,19050,19050,19050,19050,0
|
|
20250206,121600,3828634270,19050,19050,19050,19050,14
|
|
20250206,121500,3828367570,19050,19050,19050,19040,8
|
|
20250206,121400,3828215210,19040,19040,19040,19040,0
|
|
20250206,121300,3828215210,19040,19050,19050,19040,123
|
|
20250206,121200,3825872280,19040,19040,19040,19040,0
|
|
20250206,121100,3825872280,19040,19040,19040,19040,75
|
|
20250206,121000,3824444280,19040,19040,19040,19040,0
|
|
20250206,120900,3824444280,19040,19040,19040,19040,0
|
|
20250206,120800,3824444280,19040,19050,19070,19040,82
|
|
20250206,120700,3822882960,19050,19050,19050,19050,35
|
|
20250206,120600,3822216210,19080,19080,19080,19080,0
|
|
20250206,120500,3822216210,19080,19050,19080,19050,7
|
|
20250206,120400,3822082680,19040,19040,19040,19040,0
|
|
20250206,120300,3822082680,19040,19040,19040,19040,3
|
|
20250206,120200,3822025560,19040,19040,19040,19040,111
|
|
20250206,120100,3819912120,19040,19050,19050,19040,940
|
|
20250206,120000,3802014480,19060,19090,19120,19060,918
|
|
20250206,115900,3784493140,19060,19060,19060,19060,220
|
|
20250206,115800,3780299940,19060,19060,19060,19060,365
|
|
20250206,115700,3773343040,19060,19060,19060,19060,0
|
|
20250206,115600,3773343040,19060,19060,19060,19060,0
|
|
20250206,115500,3773343040,19060,19060,19060,19060,296
|
|
20250206,115400,3767701280,19080,19060,19080,19060,238
|
|
20250206,115300,3763163580,19040,19050,19050,19040,356
|
|
20250206,115200,3756385250,19050,19050,19050,19050,186
|
|
20250206,115100,3752841950,19060,19070,19070,19060,400
|
|
20250206,115000,3745214420,19080,19080,19080,19080,164
|
|
20250206,114900,3742085300,19090,19090,19090,19090,0
|
|
20250206,114800,3742085300,19090,19090,19090,19090,2
|
|
20250206,114700,3742047120,19090,19090,19090,19090,54
|
|
20250206,114600,3741016260,19130,19100,19130,19100,418
|
|
20250206,114500,3733025980,19080,19080,19080,19080,2
|
|
20250206,114400,3732987820,19090,19100,19100,19090,526
|
|
20250206,114300,3722941320,19080,19080,19080,19080,0
|
|
20250206,114200,3722941320,19080,19070,19090,19070,291
|
|
20250206,114100,3717390030,19040,19040,19040,19040,321
|
|
20250206,114000,3711278190,19040,19030,19040,19030,355
|
|
20250206,113900,3704522510,19030,19040,19040,19030,20
|
|
20250206,113800,3704141810,19040,19050,19050,19040,369
|
|
20250206,113700,3697114850,19050,19070,19070,19050,220
|
|
20250206,113600,3692922520,19080,19080,19080,19080,126
|
|
20250206,113500,3690518440,19090,19090,19090,19090,0
|
|
20250206,113400,3690518440,19090,19110,19110,19090,1078
|
|
20250206,113300,3669928860,19120,19120,19120,19120,2
|
|
20250206,113200,3669890620,19100,19100,19100,19100,0
|
|
20250206,113100,3669890620,19100,19110,19110,19100,43
|
|
20250206,113000,3669069000,19130,19130,19130,19130,6
|
|
20250206,112900,3668954220,19130,19130,19130,19130,1
|
|
20250206,112800,3668935090,19100,19100,19100,19100,4
|
|
20250206,112700,3668858690,19100,19100,19100,19100,211
|
|
20250206,112600,3664828590,19130,19110,19130,19110,58
|
|
20250206,112500,3663720190,19110,19110,19130,19110,507
|
|
20250206,112400,3654031090,19110,19080,19110,19080,646
|
|
20250206,112300,3641699380,19080,19080,19080,19080,78
|
|
20250206,112200,3640211140,19080,19080,19080,19080,0
|
|
20250206,112100,3640211140,19080,19050,19110,19050,536
|
|
20250206,112000,3629984290,19040,19030,19040,19030,19
|
|
20250206,111900,3629622690,19030,19050,19050,19030,258
|
|
20250206,111800,3624709910,19040,19060,19060,19040,577
|
|
20250206,111700,3613717880,19080,19080,19080,19080,0
|
|
20250206,111600,3613717880,19080,19070,19090,19070,305
|
|
20250206,111500,3607901450,19050,19050,19050,19050,1
|
|
20250206,111400,3607882400,19040,19040,19040,19040,9
|
|
20250206,111300,3607711040,19040,19040,19070,19040,83
|
|
20250206,111200,3606130690,19060,19110,19110,19060,1025
|
|
20250206,111100,3586563530,19110,19110,19110,19110,300
|
|
20250206,111000,3580830530,19100,19100,19100,19100,2
|
|
20250206,110900,3580792330,19110,19070,19110,19070,460
|
|
20250206,110800,3572015560,19050,19070,19070,19030,605
|
|
20250206,110700,3560496930,19070,19070,19070,19060,64
|
|
20250206,110600,3559276950,19070,19110,19110,19040,6166
|
|
20250206,110500,3441534780,19120,19120,19120,19120,62
|
|
20250206,110400,3440349340,19110,19140,19140,19110,2557
|
|
20250206,110300,3391438900,19140,19140,19140,19140,8
|
|
20250206,110200,3391285780,19140,19140,19150,19140,465
|
|
20250206,110100,3382384740,19150,19150,19150,19150,364
|
|
20250206,110000,3375414140,19150,19150,19150,19150,15
|
|
20250206,105900,3375126890,19140,19140,19140,19140,100
|
|
20250206,105800,3373212890,19140,19180,19180,19140,962
|
|
20250206,105700,3354768820,19190,19190,19190,19190,397
|
|
20250206,105600,3347150390,19190,19200,19200,19190,270
|
|
20250206,105500,3341968730,19230,19200,19230,19200,36
|
|
20250206,105400,3341277440,19200,19200,19200,19200,58
|
|
20250206,105300,3340163840,19190,19200,19200,19190,65
|
|
20250206,105200,3338915990,19200,19200,19200,19200,77
|
|
20250206,105100,3337437590,19220,19220,19220,19200,639
|
|
20250206,105000,3325156550,19220,19230,19230,19220,322
|
|
20250206,104900,3318966290,19230,19270,19270,19230,363
|
|
20250206,104800,3311981380,19280,19280,19280,19250,606
|
|
20250206,104700,3300306670,19250,19300,19300,19250,104
|
|
20250206,104600,3298303600,19270,19290,19290,19270,437
|
|
20250206,104500,3289876000,19290,19350,19350,19290,1162
|
|
20250206,104400,3267420980,19360,19380,19380,19350,5
|
|
20250206,104300,3267324150,19380,19390,19430,19380,645
|
|
20250206,104200,3254810040,19390,19370,19390,19370,530
|
|
20250206,104100,3244543660,19340,19370,19370,19340,401
|
|
20250206,104000,3236784300,19370,19290,19370,19290,1359
|
|
20250206,103900,3210535650,19250,19160,19300,19160,2520
|
|
20250206,103800,3162027950,19160,19160,19160,19160,117
|
|
20250206,103700,3159786230,19160,19160,19160,19160,436
|
|
20250206,103600,3151432470,19160,19150,19160,19140,383
|
|
20250206,103500,3144098550,19150,19150,19150,19150,0
|
|
20250206,103400,3144098550,19150,19150,19150,19150,12
|
|
20250206,103300,3143868750,19140,19140,19140,19140,61
|
|
20250206,103200,3142701210,19130,19120,19130,19110,1335
|
|
20250206,103100,3117176250,19120,19130,19130,19110,1046
|
|
20250206,103000,3097182530,19150,19140,19180,19140,849
|
|
20250206,102900,3080931240,19150,19200,19210,19140,606
|
|
20250206,102800,3069321160,19180,19200,19220,19180,506
|
|
20250206,102700,3059613680,19200,19210,19220,19200,121
|
|
20250206,102600,3057288120,19200,19200,19200,19200,4
|
|
20250206,102500,3057211320,19200,19200,19210,19200,9
|
|
20250206,102400,3057038490,19200,19190,19200,19190,29
|
|
20250206,102300,3056481700,19190,19190,19190,19190,1
|
|
20250206,102200,3056462510,19190,19190,19190,19190,41
|
|
20250206,102100,3055675720,19210,19180,19210,19180,340
|
|
20250206,102000,3049151520,19210,19220,19220,19210,389
|
|
20250206,101900,3041675430,19220,19220,19220,19220,160
|
|
20250206,101800,3038600230,19220,19250,19250,19220,449
|
|
20250206,101700,3029965970,19250,19180,19250,19180,951
|
|
20250206,101600,3011680690,19210,19140,19210,19120,1342
|
|
20250206,101500,2985957460,19150,19180,19180,19110,1149
|
|
20250206,101400,2963970050,19180,19230,19230,19180,3282
|
|
20250206,101300,2900957360,19230,19250,19250,19230,365
|
|
20250206,101200,2893933870,19250,19280,19280,19250,106
|
|
20250206,101100,2891891540,19280,19240,19280,19240,678
|
|
20250206,101000,2878842570,19220,19220,19220,19220,5
|
|
20250206,100900,2878746470,19210,19220,19220,19210,296
|
|
20250206,100800,2873059120,19250,19290,19290,19250,440
|
|
20250206,100700,2864584240,19280,19300,19300,19280,710
|
|
20250206,100600,2850883530,19300,19410,19410,19290,8600
|
|
20250206,100500,2684706690,19430,19430,19430,19400,201
|
|
20250206,100400,2680804260,19430,19400,19430,19400,547
|
|
20250206,100300,2670178240,19400,19420,19420,19390,415
|
|
20250206,100200,2662127210,19420,19450,19450,19410,643
|
|
20250206,100100,2649636020,19480,19520,19520,19440,578
|
|
20250206,100000,2638390210,19480,19500,19520,19440,357
|
|
20250206,095900,2631435290,19500,19540,19540,19500,83
|
|
20250206,095800,2629814870,19540,19540,19570,19500,901
|
|
20250206,095700,2612194970,19540,19430,19550,19430,2938
|
|
20250206,095600,2554884150,19450,19470,19470,19400,1560
|
|
20250206,095500,2524575110,19480,19490,19490,19460,104
|
|
20250206,095400,2522549090,19490,19480,19490,19460,677
|
|
20250206,095300,2509358200,19480,19460,19490,19440,1299
|
|
20250206,095200,2484069780,19460,19460,19460,19460,590
|
|
20250206,095100,2472588380,19460,19450,19490,19450,842
|
|
20250206,095000,2456187190,19470,19410,19470,19410,1157
|
|
20250206,094900,2433687720,19420,19370,19420,19370,78
|
|
20250206,094800,2432174200,19370,19370,19380,19370,43
|
|
20250206,094700,2431341190,19370,19430,19430,19360,998
|
|
20250206,094600,2411968760,19420,19430,19430,19420,314
|
|
20250206,094500,2405868140,19430,19410,19450,19410,618
|
|
20250206,094400,2393858480,19400,19370,19430,19350,176
|
|
20250206,094300,2390446490,19350,19310,19350,19310,447
|
|
20250206,094200,2381806130,19310,19300,19310,19290,51
|
|
20250206,094100,2380821820,19280,19220,19300,19220,456
|
|
20250206,094000,2372036670,19200,19240,19250,19200,360
|
|
20250206,093900,2365117950,19250,19310,19310,19250,213
|
|
20250206,093800,2361009380,19310,19340,19380,19310,591
|
|
20250206,093700,2349579460,19340,19380,19380,19320,87
|
|
20250206,093600,2347895660,19380,19280,19410,19280,399
|
|
20250206,093500,2340169540,19280,19160,19460,19160,5177
|
|
20250206,093400,2240314360,19160,19190,19210,19160,1097
|
|
20250206,093300,2219246930,19200,19160,19230,19150,924
|
|
20250206,093200,2201539820,19160,19290,19290,19150,2173
|
|
20250206,093100,2159825450,19290,19310,19350,19290,904
|
|
20250206,093000,2142361410,19290,19300,19330,19290,1756
|
|
20250206,092900,2108458130,19290,19190,19290,19190,2154
|
|
20250206,092800,2067072870,19210,19210,19210,19180,555
|
|
20250206,092700,2056425990,19220,19240,19280,19190,843
|
|
20250206,092600,2040215880,19270,19190,19280,19180,220
|
|
20250206,092500,2035989150,19190,19210,19270,19170,606
|
|
20250206,092400,2024351370,19210,19170,19280,19170,518
|
|
20250206,092300,2014404210,19130,19130,19200,19130,327
|
|
20250206,092200,2008145930,19130,19190,19310,19130,6276
|
|
20250206,092100,1887129300,19190,19130,19190,19120,891
|
|
20250206,092000,1870059490,19140,19120,19140,19090,1321
|
|
20250206,091900,1844822180,19130,19060,19130,19050,1061
|
|
20250206,091800,1824560580,19020,19100,19100,18980,7528
|
|
20250206,091700,1681433670,19140,19190,19190,19060,5680
|
|
20250206,091600,1572705340,19190,19410,19410,19190,3849
|
|
20250206,091500,1498615640,19420,19360,19420,19340,1017
|
|
20250206,091400,1478896730,19360,19250,19360,19190,2399
|
|
20250206,091300,1432701780,19250,19350,19350,19250,5122
|
|
20250206,091200,1333826410,19350,19400,19400,19350,1923
|
|
20250206,091100,1296564100,19460,19510,19510,19410,3510
|
|
20250206,091000,1228270630,19510,19510,19590,19500,1261
|
|
20250206,090900,1203629350,19580,19460,19580,19460,7809
|
|
20250206,090800,1051132120,19430,19450,19490,19400,1070
|
|
20250206,090700,1030351210,19490,19490,19530,19400,6388
|
|
20250206,090600,905868090,19490,19440,19550,19410,6249
|
|
20250206,090500,784070760,19520,19540,19600,19430,5418
|
|
20250206,090400,678506650,19550,19340,19610,19330,9251
|
|
20250206,090300,498310720,19330,19270,19390,19100,11218
|
|
20250206,090200,282015760,19270,19000,19350,19000,2482
|
|
20250206,090100,234402970,18990,18850,18990,18820,6917
|
|
20250206,090000,103872670,18880,18850,18890,18810,5055
|