715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,205200,2547217200,26700,26700,26700,26700,4
|
|
20250210,205100,2547217200,26700,26700,26700,26700,0
|
|
20250210,205000,2547217200,26700,26700,26700,26700,0
|
|
20250210,204900,2547217200,26700,26700,26700,26700,0
|
|
20250210,204800,2547217200,26700,26700,26700,26700,0
|
|
20250210,204700,2547217200,26700,26700,26700,26700,0
|
|
20250210,204600,2547217200,26700,26700,26700,26700,0
|
|
20250210,204500,2547217200,26700,26700,26700,26700,0
|
|
20250210,204400,2547217200,26700,26700,26700,26700,0
|
|
20250210,204300,2547217200,26700,26700,26700,26700,0
|
|
20250210,204200,2547217200,26700,26700,26700,26700,0
|
|
20250210,204100,2547217200,26700,26700,26700,26700,0
|
|
20250210,204000,2547217200,26700,26700,26700,26700,0
|
|
20250210,203900,2547217200,26700,26700,26700,26700,0
|
|
20250210,203800,2547217200,26700,26700,26700,26700,0
|
|
20250210,203700,2547217200,26700,26700,26700,26700,0
|
|
20250210,203600,2547217200,26700,26700,26700,26700,0
|
|
20250210,203500,2547217200,26700,26700,26700,26700,0
|
|
20250210,203400,2547217200,26700,26700,26700,26700,0
|
|
20250210,203300,2547217200,26700,26700,26700,26700,0
|
|
20250210,203200,2547217200,26700,26700,26700,26700,0
|
|
20250210,203100,2547217200,26700,26700,26700,26700,0
|
|
20250210,203000,2547217200,26700,26700,26700,26700,0
|
|
20250210,202900,2547217200,26700,26700,26700,26700,0
|
|
20250210,202800,2547217200,26700,26700,26700,26700,0
|
|
20250210,202700,2547217200,26700,26700,26700,26700,0
|
|
20250210,202600,2547217200,26700,26700,26700,26700,0
|
|
20250210,202500,2547217200,26700,26700,26700,26700,0
|
|
20250210,202400,2547217200,26700,26700,26700,26700,0
|
|
20250210,202300,2547217200,26700,26700,26700,26700,0
|
|
20250210,202200,2547217200,26700,26700,26700,26700,4
|
|
20250210,202100,2547217200,26700,26700,26700,26700,0
|
|
20250210,202000,2547217200,26700,26700,26700,26700,0
|
|
20250210,201900,2547217200,26700,26700,26700,26700,0
|
|
20250210,201800,2547217200,26700,26700,26700,26700,0
|
|
20250210,201700,2547217200,26700,26700,26700,26700,0
|
|
20250210,201600,2547217200,26700,26700,26700,26700,0
|
|
20250210,201500,2547217200,26700,26700,26700,26700,0
|
|
20250210,201400,2547217200,26700,26700,26700,26700,0
|
|
20250210,201300,2547217200,26700,26700,26700,26700,0
|
|
20250210,201200,2547217200,26700,26700,26700,26700,0
|
|
20250210,201100,2547217200,26700,26700,26700,26700,0
|
|
20250210,201000,2547217200,26700,26700,26700,26700,0
|
|
20250210,200900,2547217200,26700,26700,26700,26700,0
|
|
20250210,200800,2547217200,26700,26700,26700,26700,0
|
|
20250210,200700,2547217200,26700,26700,26700,26700,0
|
|
20250210,200600,2547217200,26700,26700,26700,26700,0
|
|
20250210,200500,2547217200,26700,26700,26700,26700,0
|
|
20250210,200400,2547217200,26700,26700,26700,26700,0
|
|
20250210,200300,2547217200,26700,26700,26700,26700,0
|
|
20250210,200200,2547217200,26700,26700,26700,26700,0
|
|
20250210,200100,2547217200,26700,26700,26700,26700,0
|
|
20250210,200000,2547217200,26700,26700,26700,26700,0
|
|
20250210,195900,2547217200,26700,26700,26700,26700,0
|
|
20250210,195800,2547217200,26700,26700,26700,26700,0
|
|
20250210,195700,2547217200,26700,26700,26700,26700,0
|
|
20250210,195600,2547217200,26700,26700,26700,26700,0
|
|
20250210,195500,2547217200,26700,26700,26700,26700,0
|
|
20250210,195400,2547217200,26700,26700,26700,26700,0
|
|
20250210,195300,2547217200,26700,26700,26700,26700,0
|
|
20250210,195200,2547217200,26700,26700,26700,26700,4
|
|
20250210,195100,2547217200,26700,26700,26700,26700,0
|
|
20250210,195000,2547217200,26700,26700,26700,26700,0
|
|
20250210,194900,2547217200,26700,26700,26700,26700,0
|
|
20250210,194800,2547217200,26700,26700,26700,26700,0
|
|
20250210,194700,2547217200,26700,26700,26700,26700,0
|
|
20250210,194600,2547217200,26700,26700,26700,26700,0
|
|
20250210,194500,2547217200,26700,26700,26700,26700,0
|
|
20250210,194400,2547217200,26700,26700,26700,26700,0
|
|
20250210,194300,2547217200,26700,26700,26700,26700,0
|
|
20250210,194200,2547217200,26700,26700,26700,26700,0
|
|
20250210,194100,2547217200,26700,26700,26700,26700,0
|
|
20250210,194000,2547217200,26700,26700,26700,26700,0
|
|
20250210,193900,2547217200,26700,26700,26700,26700,0
|
|
20250210,193800,2547217200,26700,26700,26700,26700,0
|
|
20250210,193700,2547217200,26700,26700,26700,26700,0
|
|
20250210,193600,2547217200,26700,26700,26700,26700,0
|
|
20250210,193500,2547217200,26700,26700,26700,26700,0
|
|
20250210,193400,2547217200,26700,26700,26700,26700,0
|
|
20250210,193300,2547217200,26700,26700,26700,26700,0
|
|
20250210,193200,2547217200,26700,26700,26700,26700,0
|
|
20250210,193100,2547217200,26700,26700,26700,26700,0
|
|
20250210,193000,2547217200,26700,26700,26700,26700,0
|
|
20250210,192900,2547217200,26700,26700,26700,26700,0
|
|
20250210,192800,2547217200,26700,26700,26700,26700,0
|
|
20250210,192700,2547217200,26700,26700,26700,26700,0
|
|
20250210,192600,2547217200,26700,26700,26700,26700,0
|
|
20250210,192500,2547217200,26700,26700,26700,26700,0
|
|
20250210,192400,2547217200,26700,26700,26700,26700,0
|
|
20250210,192300,2547217200,26700,26700,26700,26700,0
|
|
20250210,192200,2547217200,26700,26700,26700,26700,4
|
|
20250210,192100,2547217200,26700,26700,26700,26700,0
|
|
20250210,192000,2547217200,26700,26700,26700,26700,0
|
|
20250210,191900,2547217200,26700,26700,26700,26700,0
|
|
20250210,191800,2547217200,26700,26700,26700,26700,0
|
|
20250210,191700,2547217200,26700,26700,26700,26700,0
|
|
20250210,191600,2547217200,26700,26700,26700,26700,0
|
|
20250210,191500,2547217200,26700,26700,26700,26700,0
|
|
20250210,191400,2547217200,26700,26700,26700,26700,0
|
|
20250210,191300,2547217200,26700,26700,26700,26700,0
|
|
20250210,191200,2547217200,26700,26700,26700,26700,0
|
|
20250210,191100,2547217200,26700,26700,26700,26700,0
|
|
20250210,191000,2547217200,26700,26700,26700,26700,0
|
|
20250210,190900,2547217200,26700,26700,26700,26700,0
|
|
20250210,190800,2547217200,26700,26700,26700,26700,0
|
|
20250210,190700,2547217200,26700,26700,26700,26700,0
|
|
20250210,190600,2547217200,26700,26700,26700,26700,0
|
|
20250210,190500,2547217200,26700,26700,26700,26700,0
|
|
20250210,190400,2547217200,26700,26700,26700,26700,0
|
|
20250210,190300,2547217200,26700,26700,26700,26700,0
|
|
20250210,190200,2547217200,26700,26700,26700,26700,0
|
|
20250210,190100,2547217200,26700,26700,26700,26700,0
|
|
20250210,190000,2547217200,26700,26700,26700,26700,0
|
|
20250210,185900,2547217200,26700,26700,26700,26700,0
|
|
20250210,185800,2547217200,26700,26700,26700,26700,0
|
|
20250210,185700,2547217200,26700,26700,26700,26700,0
|
|
20250210,185600,2547217200,26700,26700,26700,26700,0
|
|
20250210,185500,2547217200,26700,26700,26700,26700,0
|
|
20250210,185400,2547217200,26700,26700,26700,26700,0
|
|
20250210,185300,2547217200,26700,26700,26700,26700,0
|
|
20250210,185200,2547217200,26700,26700,26700,26700,4
|
|
20250210,185100,2547217200,26700,26700,26700,26700,0
|
|
20250210,185000,2547217200,26700,26700,26700,26700,0
|
|
20250210,184900,2547217200,26700,26700,26700,26700,0
|
|
20250210,184800,2547217200,26700,26700,26700,26700,0
|
|
20250210,184700,2547217200,26700,26700,26700,26700,0
|
|
20250210,184600,2547217200,26700,26700,26700,26700,0
|
|
20250210,184500,2547217200,26700,26700,26700,26700,0
|
|
20250210,184400,2547217200,26700,26700,26700,26700,0
|
|
20250210,184300,2547217200,26700,26700,26700,26700,0
|
|
20250210,184200,2547217200,26700,26700,26700,26700,0
|
|
20250210,184100,2547217200,26700,26700,26700,26700,0
|
|
20250210,184000,2547217200,26700,26700,26700,26700,0
|
|
20250210,183900,2547217200,26700,26700,26700,26700,0
|
|
20250210,183800,2547217200,26700,26700,26700,26700,0
|
|
20250210,183700,2547217200,26700,26700,26700,26700,0
|
|
20250210,183600,2547217200,26700,26700,26700,26700,0
|
|
20250210,183500,2547217200,26700,26700,26700,26700,0
|
|
20250210,183400,2547217200,26700,26700,26700,26700,0
|
|
20250210,183300,2547217200,26700,26700,26700,26700,0
|
|
20250210,183200,2547217200,26700,26700,26700,26700,0
|
|
20250210,183100,2547217200,26700,26700,26700,26700,0
|
|
20250210,183000,2547217200,26700,26700,26700,26700,0
|
|
20250210,182900,2547217200,26700,26700,26700,26700,0
|
|
20250210,182800,2547217200,26700,26700,26700,26700,0
|
|
20250210,182700,2547217200,26700,26700,26700,26700,0
|
|
20250210,182600,2547217200,26700,26700,26700,26700,0
|
|
20250210,182500,2547217200,26700,26700,26700,26700,0
|
|
20250210,182400,2547217200,26700,26700,26700,26700,0
|
|
20250210,182300,2547217200,26700,26700,26700,26700,0
|
|
20250210,182200,2547217200,26700,26700,26700,26700,4
|
|
20250210,182100,2547217200,26700,26700,26700,26700,0
|
|
20250210,182000,2547217200,26700,26700,26700,26700,0
|
|
20250210,181900,2547217200,26700,26700,26700,26700,0
|
|
20250210,181800,2547217200,26700,26700,26700,26700,0
|
|
20250210,181700,2547217200,26700,26700,26700,26700,0
|
|
20250210,181600,2547217200,26700,26700,26700,26700,0
|
|
20250210,181500,2547217200,26700,26700,26700,26700,0
|
|
20250210,181400,2547217200,26700,26700,26700,26700,0
|
|
20250210,181300,2547217200,26700,26700,26700,26700,0
|
|
20250210,181200,2547217200,26700,26700,26700,26700,0
|
|
20250210,181100,2547217200,26700,26700,26700,26700,0
|
|
20250210,181000,2547217200,26700,26700,26700,26700,0
|
|
20250210,180900,2547217200,26700,26700,26700,26700,0
|
|
20250210,180800,2547217200,26700,26700,26700,26700,0
|
|
20250210,180700,2547217200,26700,26700,26700,26700,0
|
|
20250210,180600,2547217200,26700,26700,26700,26700,0
|
|
20250210,180500,2547217200,26700,26700,26700,26700,0
|
|
20250210,180400,2547217200,26700,26700,26700,26700,0
|
|
20250210,180300,2547217200,26700,26700,26700,26700,0
|
|
20250210,180200,2547217200,26700,26700,26700,26700,0
|
|
20250210,180100,2547217200,26700,26700,26700,26700,0
|
|
20250210,180000,2547217200,26700,26700,26700,26700,0
|
|
20250210,175900,2547217200,26700,26700,26700,26700,0
|
|
20250210,175800,2547217200,26700,26700,26700,26700,0
|
|
20250210,175700,2547217200,26700,26700,26700,26700,0
|
|
20250210,175600,2547217200,26700,26700,26700,26700,0
|
|
20250210,175500,2547217200,26700,26700,26700,26700,0
|
|
20250210,175400,2547217200,26700,26700,26700,26700,0
|
|
20250210,175300,2547217200,26700,26700,26700,26700,0
|
|
20250210,175200,2547217200,26700,26700,26700,26700,4
|
|
20250210,175100,2547217200,26700,26700,26700,26700,0
|
|
20250210,175000,2547217200,26700,26700,26700,26700,0
|
|
20250210,174900,2547217200,26700,26700,26700,26700,0
|
|
20250210,174800,2547217200,26700,26700,26700,26700,0
|
|
20250210,174700,2547217200,26700,26700,26700,26700,0
|
|
20250210,174600,2547217200,26700,26700,26700,26700,0
|
|
20250210,174500,2547217200,26700,26700,26700,26700,0
|
|
20250210,174400,2547217200,26700,26700,26700,26700,0
|
|
20250210,174300,2547217200,26700,26700,26700,26700,0
|
|
20250210,174200,2547217200,26700,26700,26700,26700,0
|
|
20250210,174100,2547217200,26700,26700,26700,26700,0
|
|
20250210,174000,2547217200,26700,26700,26700,26700,0
|
|
20250210,173900,2547217200,26700,26700,26700,26700,0
|
|
20250210,173800,2547217200,26700,26700,26700,26700,0
|
|
20250210,173700,2547217200,26700,26700,26700,26700,0
|
|
20250210,173600,2547217200,26700,26700,26700,26700,0
|
|
20250210,173500,2547217200,26700,26700,26700,26700,0
|
|
20250210,173400,2547217200,26700,26700,26700,26700,0
|
|
20250210,173300,2547217200,26700,26700,26700,26700,0
|
|
20250210,173200,2547217200,26700,26700,26700,26700,0
|
|
20250210,173100,2547217200,26700,26700,26700,26700,0
|
|
20250210,173000,2547217200,26700,26700,26700,26700,0
|
|
20250210,172900,2547217200,26700,26700,26700,26700,0
|
|
20250210,172800,2547217200,26700,26700,26700,26700,0
|
|
20250210,172700,2547217200,26700,26700,26700,26700,0
|
|
20250210,172600,2547217200,26700,26700,26700,26700,0
|
|
20250210,172500,2547217200,26700,26700,26700,26700,0
|
|
20250210,172400,2547217200,26700,26700,26700,26700,0
|
|
20250210,172300,2547217200,26700,26700,26700,26700,0
|
|
20250210,172200,2547217200,26700,26700,26700,26700,4
|
|
20250210,172100,2547217200,26700,26700,26700,26700,0
|
|
20250210,172000,2547217200,26700,26700,26700,26700,0
|
|
20250210,171900,2547217200,26700,26700,26700,26700,0
|
|
20250210,171800,2547217200,26700,26700,26700,26700,0
|
|
20250210,171700,2547217200,26700,26700,26700,26700,0
|
|
20250210,171600,2547217200,26700,26700,26700,26700,0
|
|
20250210,171500,2547217200,26700,26700,26700,26700,0
|
|
20250210,171400,2547217200,26700,26700,26700,26700,0
|
|
20250210,171300,2547217200,26700,26700,26700,26700,0
|
|
20250210,171200,2547217200,26700,26700,26700,26700,0
|
|
20250210,171100,2547217200,26700,26700,26700,26700,0
|
|
20250210,171000,2547217200,26700,26700,26700,26700,0
|
|
20250210,170900,2547217200,26700,26700,26700,26700,0
|
|
20250210,170800,2547217200,26700,26700,26700,26700,0
|
|
20250210,170700,2547217200,26700,26700,26700,26700,0
|
|
20250210,170600,2547217200,26700,26700,26700,26700,0
|
|
20250210,170500,2547217200,26700,26700,26700,26700,0
|
|
20250210,170400,2547217200,26700,26700,26700,26700,0
|
|
20250210,170300,2547217200,26700,26700,26700,26700,0
|
|
20250210,170200,2547217200,26700,26700,26700,26700,0
|
|
20250210,170100,2547217200,26700,26700,26700,26700,0
|
|
20250210,170000,2547217200,26700,26700,26700,26700,0
|
|
20250210,165900,2547217200,26700,26700,26700,26700,0
|
|
20250210,165800,2547217200,26700,26700,26700,26700,0
|
|
20250210,165700,2547217200,26700,26700,26700,26700,0
|
|
20250210,165600,2547217200,26700,26700,26700,26700,0
|
|
20250210,165500,2547217200,26700,26700,26700,26700,0
|
|
20250210,165400,2547217200,26700,26700,26700,26700,0
|
|
20250210,165300,2547217200,26700,26700,26700,26700,0
|
|
20250210,165200,2547217200,26700,26700,26700,26700,4
|
|
20250210,165100,2547217200,26700,26700,26700,26700,0
|
|
20250210,165000,2547217200,26700,26700,26700,26700,0
|
|
20250210,164900,2547217200,26700,26700,26700,26700,0
|
|
20250210,164800,2547217200,26700,26700,26700,26700,0
|
|
20250210,164700,2547217200,26700,26700,26700,26700,0
|
|
20250210,164600,2547217200,26700,26700,26700,26700,0
|
|
20250210,164500,2547217200,26700,26700,26700,26700,0
|
|
20250210,164400,2547217200,26700,26700,26700,26700,0
|
|
20250210,164300,2547217200,26700,26700,26700,26700,0
|
|
20250210,164200,2547217200,26700,26700,26700,26700,0
|
|
20250210,164100,2547217200,26700,26700,26700,26700,0
|
|
20250210,164000,2547217200,26700,26700,26700,26700,0
|
|
20250210,163900,2547217200,26700,26700,26700,26700,0
|
|
20250210,163800,2547217200,26700,26700,26700,26700,0
|
|
20250210,163700,2547217200,26700,26700,26700,26700,0
|
|
20250210,163600,2547217200,26700,26700,26700,26700,0
|
|
20250210,163500,2547217200,26700,26700,26700,26700,0
|
|
20250210,163400,2547217200,26700,26700,26700,26700,0
|
|
20250210,163300,2547217200,26700,26700,26700,26700,0
|
|
20250210,163200,2547217200,26700,26700,26700,26700,0
|
|
20250210,163100,2547217200,26700,26700,26700,26700,0
|
|
20250210,163000,2547217200,26700,26700,26700,26700,0
|
|
20250210,162900,2547217200,26700,26700,26700,26700,0
|
|
20250210,162800,2547217200,26700,26700,26700,26700,0
|
|
20250210,162700,2547217200,26700,26700,26700,26700,0
|
|
20250210,162600,2547217200,26700,26700,26700,26700,0
|
|
20250210,162500,2547217200,26700,26700,26700,26700,0
|
|
20250210,162400,2547217200,26700,26700,26700,26700,0
|
|
20250210,162300,2547217200,26700,26700,26700,26700,0
|
|
20250210,162200,2547217200,26700,26700,26700,26700,4
|
|
20250210,162100,2547217200,26700,26700,26700,26700,0
|
|
20250210,162000,2547217200,26700,26700,26700,26700,0
|
|
20250210,161900,2547217200,26700,26700,26700,26700,0
|
|
20250210,161800,2547217200,26700,26700,26700,26700,0
|
|
20250210,161700,2547217200,26700,26700,26700,26700,0
|
|
20250210,161600,2547217200,26700,26700,26700,26700,0
|
|
20250210,161500,2547217200,26700,26700,26700,26700,0
|
|
20250210,161400,2547217200,26700,26700,26700,26700,0
|
|
20250210,161300,2547217200,26700,26700,26700,26700,0
|
|
20250210,161200,2547217200,26700,26700,26700,26700,0
|
|
20250210,161100,2547217200,26700,26700,26700,26700,0
|
|
20250210,161000,2547217200,26700,26700,26700,26700,0
|
|
20250210,160900,2547217200,26700,26700,26700,26700,0
|
|
20250210,160800,2547217200,26700,26700,26700,26700,0
|
|
20250210,160700,2547217200,26700,26700,26700,26700,0
|
|
20250210,160600,2547217200,26700,26700,26700,26700,0
|
|
20250210,160500,2547217200,26700,26700,26700,26700,0
|
|
20250210,160400,2547217200,26700,26700,26700,26700,0
|
|
20250210,160300,2547217200,26700,26700,26700,26700,0
|
|
20250210,160200,2547217200,26700,26700,26700,26700,0
|
|
20250210,160100,2547217200,26700,26700,26700,26700,0
|
|
20250210,160000,2547217200,26700,26700,26700,26700,0
|
|
20250210,155900,2547217200,26700,26700,26700,26700,0
|
|
20250210,155800,2547217200,26700,26700,26700,26700,0
|
|
20250210,155700,2547217200,26700,26700,26700,26700,0
|
|
20250210,155600,2547217200,26700,26700,26700,26700,0
|
|
20250210,155500,2547217200,26700,26700,26700,26700,0
|
|
20250210,155400,2547217200,26700,26700,26700,26700,0
|
|
20250210,155300,2547217200,26700,26700,26700,26700,0
|
|
20250210,155200,2547217200,26700,26700,26700,26700,4
|
|
20250210,155100,2547217200,26700,26700,26700,26700,0
|
|
20250210,155000,2547217200,26700,26700,26700,26700,0
|
|
20250210,154900,2547217200,26700,26700,26700,26700,0
|
|
20250210,154800,2547217200,26700,26700,26700,26700,0
|
|
20250210,154700,2547217200,26700,26700,26700,26700,0
|
|
20250210,154600,2547217200,26700,26700,26700,26700,0
|
|
20250210,154500,2547217200,26700,26700,26700,26700,0
|
|
20250210,154400,2547217200,26700,26700,26700,26700,0
|
|
20250210,154300,2547217200,26700,26700,26700,26700,0
|
|
20250210,154200,2547217200,26700,26700,26700,26700,0
|
|
20250210,154100,2547217200,26700,26700,26700,26700,0
|
|
20250210,154000,2547217200,26700,26700,26700,26700,0
|
|
20250210,153900,2547217200,26700,26700,26700,26700,0
|
|
20250210,153800,2547217200,26700,26700,26700,26700,0
|
|
20250210,153700,2547217200,26700,26700,26700,26700,0
|
|
20250210,153600,2547217200,26700,26700,26700,26700,0
|
|
20250210,153500,2547217200,26700,26700,26700,26700,0
|
|
20250210,153400,2547217200,26700,26700,26700,26700,0
|
|
20250210,153300,2547217200,26700,26700,26700,26700,0
|
|
20250210,153200,2547217200,26700,26700,26700,26700,0
|
|
20250210,153100,2547217200,26700,26700,26700,26700,0
|
|
20250210,153000,2547217200,26700,26700,26700,26700,4
|
|
20250210,152900,2547110400,26700,26700,26700,26700,0
|
|
20250210,152800,2547110400,26700,26700,26700,26700,0
|
|
20250210,152700,2547110400,26700,26700,26700,26700,0
|
|
20250210,152600,2547110400,26700,26700,26700,26700,0
|
|
20250210,152500,2547110400,26700,26700,26700,26700,0
|
|
20250210,152400,2547110400,26700,26700,26700,26700,0
|
|
20250210,152300,2547110400,26700,26700,26700,26700,0
|
|
20250210,152200,2547110400,26700,26700,26700,26700,0
|
|
20250210,152100,2547110400,26700,26700,26700,26700,0
|
|
20250210,152000,2547110400,26700,26700,26700,26700,0
|
|
20250210,151900,2547110400,26700,26700,26700,26700,20
|
|
20250210,151800,2546576400,26700,26700,26700,26700,1
|
|
20250210,151700,2546549700,26700,26700,26700,26700,0
|
|
20250210,151600,2546549700,26700,26700,26700,26700,0
|
|
20250210,151500,2546549700,26700,26700,26700,26700,27
|
|
20250210,151400,2545828800,26700,26700,26700,26700,0
|
|
20250210,151300,2545828800,26700,26700,26700,26700,1
|
|
20250210,151200,2545802100,26700,26700,26700,26700,52
|
|
20250210,151100,2544413700,26700,26700,26700,26700,0
|
|
20250210,151000,2544413700,26700,26700,26700,26700,0
|
|
20250210,150900,2544413700,26700,26700,26700,26700,1
|
|
20250210,150800,2544387000,26700,26700,26700,26700,6
|
|
20250210,150700,2544226800,26700,26700,26700,26700,0
|
|
20250210,150600,2544226800,26700,26700,26700,26700,27
|
|
20250210,150500,2543505900,26700,26700,26700,26700,0
|
|
20250210,150400,2543505900,26700,26700,26700,26700,188
|
|
20250210,150300,2538486300,26700,26700,26700,26700,0
|
|
20250210,150200,2538486300,26700,26700,26700,26700,20
|
|
20250210,150100,2537952300,26700,26700,26700,26700,1
|
|
20250210,150000,2537925600,26700,26700,26700,26700,0
|
|
20250210,145900,2537925600,26700,26700,26700,26700,0
|
|
20250210,145800,2537925600,26700,26700,26700,26700,20
|
|
20250210,145700,2537391600,26700,26700,26700,26700,5
|
|
20250210,145600,2537258100,26700,26700,26700,26700,0
|
|
20250210,145500,2537258100,26700,26700,26700,26700,0
|
|
20250210,145400,2537258100,26700,26700,26700,26700,2
|
|
20250210,145300,2537204700,26700,26700,26700,26700,0
|
|
20250210,145200,2537204700,26700,26700,26700,26700,6
|
|
20250210,145100,2537044500,26700,26700,26700,26700,2
|
|
20250210,145000,2536991100,26700,26700,26700,26700,0
|
|
20250210,144900,2536991100,26700,26700,26700,26700,0
|
|
20250210,144800,2536991100,26700,26700,26700,26700,0
|
|
20250210,144700,2536991100,26700,26700,26700,26700,1
|
|
20250210,144600,2536964400,26700,26700,26700,26700,0
|
|
20250210,144500,2536964400,26700,26700,26700,26700,1
|
|
20250210,144400,2536937700,26700,26700,26700,26700,0
|
|
20250210,144300,2536937700,26700,26700,26700,26700,3
|
|
20250210,144200,2536857600,26700,26700,26700,26700,30
|
|
20250210,144100,2536056600,26700,26700,26700,26700,0
|
|
20250210,144000,2536056600,26700,26700,26700,26700,0
|
|
20250210,143900,2536056600,26700,26700,26700,26700,0
|
|
20250210,143800,2536056600,26700,26700,26700,26700,0
|
|
20250210,143700,2536056600,26700,26700,26700,26700,0
|
|
20250210,143600,2536056600,26700,26700,26700,26700,0
|
|
20250210,143500,2536056600,26700,26700,26700,26700,12
|
|
20250210,143400,2535736200,26700,26700,26700,26700,0
|
|
20250210,143300,2535736200,26700,26700,26700,26700,32
|
|
20250210,143200,2534881800,26700,26700,26700,26700,50
|
|
20250210,143100,2533546800,26700,26700,26700,26700,1
|
|
20250210,143000,2533520100,26700,26700,26700,26700,0
|
|
20250210,142900,2533520100,26700,26700,26700,26700,0
|
|
20250210,142800,2533520100,26700,26700,26700,26700,0
|
|
20250210,142700,2533520100,26700,26700,26700,26700,1
|
|
20250210,142600,2533493400,26700,26700,26700,26700,0
|
|
20250210,142500,2533493400,26700,26700,26700,26700,13
|
|
20250210,142400,2533146300,26700,26700,26700,26700,0
|
|
20250210,142300,2533146300,26700,26700,26700,26700,0
|
|
20250210,142200,2533146300,26700,26700,26700,26700,0
|
|
20250210,142100,2533146300,26700,26700,26700,26700,8
|
|
20250210,142000,2532932700,26700,26700,26700,26700,0
|
|
20250210,141900,2532932700,26700,26700,26700,26700,0
|
|
20250210,141800,2532932700,26700,26700,26700,26700,0
|
|
20250210,141700,2532932700,26700,26700,26700,26700,140
|
|
20250210,141600,2529194700,26700,26700,26700,26700,0
|
|
20250210,141500,2529194700,26700,26700,26700,26700,0
|
|
20250210,141400,2529194700,26700,26700,26700,26700,0
|
|
20250210,141300,2529194700,26700,26700,26700,26700,0
|
|
20250210,141200,2529194700,26700,26700,26700,26700,5
|
|
20250210,141100,2529061200,26700,26700,26700,26700,0
|
|
20250210,141000,2529061200,26700,26700,26700,26700,0
|
|
20250210,140900,2529061200,26700,26700,26700,26700,0
|
|
20250210,140800,2529061200,26700,26700,26700,26700,0
|
|
20250210,140700,2529061200,26700,26700,26700,26700,1
|
|
20250210,140600,2529034500,26700,26700,26700,26700,0
|
|
20250210,140500,2529034500,26700,26700,26700,26700,5
|
|
20250210,140400,2528901000,26700,26700,26700,26700,1
|
|
20250210,140300,2528874300,26700,26700,26700,26700,0
|
|
20250210,140200,2528874300,26700,26700,26700,26700,0
|
|
20250210,140100,2528874300,26700,26700,26700,26700,0
|
|
20250210,140000,2528874300,26700,26700,26700,26700,3
|
|
20250210,135900,2528794200,26700,26700,26700,26700,7
|
|
20250210,135800,2528607300,26700,26700,26700,26700,0
|
|
20250210,135700,2528607300,26700,26700,26700,26700,0
|
|
20250210,135600,2528607300,26700,26700,26700,26700,39
|
|
20250210,135500,2527566000,26700,26700,26700,26700,0
|
|
20250210,135400,2527566000,26700,26700,26700,26700,0
|
|
20250210,135300,2527566000,26700,26700,26700,26700,62
|
|
20250210,135200,2525910600,26700,26700,26700,26700,0
|
|
20250210,135100,2525910600,26700,26700,26700,26700,3
|
|
20250210,135000,2525830500,26700,26700,26700,26700,10
|
|
20250210,134900,2525563500,26700,26700,26700,26700,0
|
|
20250210,134800,2525563500,26700,26700,26700,26700,300
|
|
20250210,134700,2517553500,26700,26700,26700,26700,49
|
|
20250210,134600,2516245200,26700,26700,26700,26700,0
|
|
20250210,134500,2516245200,26700,26700,26700,26700,50
|
|
20250210,134400,2514910200,26700,26700,26700,26700,0
|
|
20250210,134300,2514910200,26700,26700,26700,26700,0
|
|
20250210,134200,2514910200,26700,26700,26700,26700,1980
|
|
20250210,134100,2462044200,26700,26700,26700,26700,0
|
|
20250210,134000,2462044200,26700,26700,26700,26700,0
|
|
20250210,133900,2462044200,26700,26700,26700,26700,0
|
|
20250210,133800,2462044200,26700,26700,26700,26700,0
|
|
20250210,133700,2462044200,26700,26700,26700,26700,0
|
|
20250210,133600,2462044200,26700,26700,26700,26700,0
|
|
20250210,133500,2462044200,26700,26700,26700,26700,42
|
|
20250210,133400,2460922800,26700,26700,26700,26700,2
|
|
20250210,133300,2460869400,26700,26700,26700,26700,20
|
|
20250210,133200,2460335400,26700,26700,26700,26700,0
|
|
20250210,133100,2460335400,26700,26700,26700,26700,73
|
|
20250210,133000,2458386300,26700,26700,26700,26700,68
|
|
20250210,132900,2456570700,26700,26700,26700,26700,0
|
|
20250210,132800,2456570700,26700,26700,26700,26700,0
|
|
20250210,132700,2456570700,26700,26700,26700,26700,0
|
|
20250210,132600,2456570700,26700,26700,26700,26700,0
|
|
20250210,132500,2456570700,26700,26700,26700,26700,0
|
|
20250210,132400,2456570700,26700,26700,26700,26700,0
|
|
20250210,132300,2456570700,26700,26700,26700,26700,0
|
|
20250210,132200,2456570700,26700,26700,26700,26700,0
|
|
20250210,132100,2456570700,26700,26700,26700,26700,101
|
|
20250210,132000,2453874000,26700,26700,26700,26700,150
|
|
20250210,131900,2449869000,26700,26700,26700,26700,0
|
|
20250210,131800,2449869000,26700,26700,26700,26700,0
|
|
20250210,131700,2449869000,26700,26700,26700,26700,40
|
|
20250210,131600,2448801000,26700,26700,26700,26700,0
|
|
20250210,131500,2448801000,26700,26700,26700,26700,16
|
|
20250210,131400,2448373800,26700,26700,26700,26700,0
|
|
20250210,131300,2448373800,26700,26700,26700,26700,25
|
|
20250210,131200,2447706300,26700,26700,26700,26700,0
|
|
20250210,131100,2447706300,26700,26700,26700,26700,0
|
|
20250210,131000,2447706300,26700,26700,26700,26700,0
|
|
20250210,130900,2447706300,26700,26700,26700,26700,0
|
|
20250210,130800,2447706300,26700,26700,26700,26700,0
|
|
20250210,130700,2447706300,26700,26700,26700,26700,0
|
|
20250210,130600,2447706300,26700,26700,26700,26700,0
|
|
20250210,130500,2447706300,26700,26700,26700,26700,0
|
|
20250210,130400,2447706300,26700,26700,26700,26700,0
|
|
20250210,130300,2447706300,26700,26700,26700,26700,0
|
|
20250210,130200,2447706300,26700,26700,26700,26700,0
|
|
20250210,130100,2447706300,26700,26700,26700,26700,0
|
|
20250210,130000,2447706300,26700,26700,26700,26700,0
|
|
20250210,125900,2447706300,26700,26700,26700,26700,0
|
|
20250210,125800,2447706300,26700,26700,26700,26700,2
|
|
20250210,125700,2447652900,26700,26700,26700,26700,86
|
|
20250210,125600,2445356700,26700,26700,26700,26700,1
|
|
20250210,125500,2445330000,26700,26700,26700,26700,5
|
|
20250210,125400,2445196500,26700,26700,26700,26700,1
|
|
20250210,125300,2445169800,26700,26700,26700,26700,0
|
|
20250210,125200,2445169800,26700,26700,26700,26700,0
|
|
20250210,125100,2445169800,26700,26700,26700,26700,0
|
|
20250210,125000,2445169800,26700,26700,26700,26700,0
|
|
20250210,124900,2445169800,26700,26700,26700,26700,180
|
|
20250210,124800,2440363800,26700,26700,26700,26700,5
|
|
20250210,124700,2440230300,26700,26700,26700,26700,0
|
|
20250210,124600,2440230300,26700,26700,26700,26700,0
|
|
20250210,124500,2440230300,26700,26700,26700,26700,0
|
|
20250210,124400,2440230300,26700,26700,26700,26700,2
|
|
20250210,124300,2440176900,26700,26700,26700,26700,0
|
|
20250210,124200,2440176900,26700,26700,26700,26700,0
|
|
20250210,124100,2440176900,26700,26700,26700,26700,17
|
|
20250210,124000,2439723000,26700,26700,26700,26700,0
|
|
20250210,123900,2439723000,26700,26700,26700,26700,9
|
|
20250210,123800,2439482700,26700,26700,26700,26700,0
|
|
20250210,123700,2439482700,26700,26700,26700,26700,0
|
|
20250210,123600,2439482700,26700,26700,26700,26700,5
|
|
20250210,123500,2439349200,26700,26700,26700,26700,1
|
|
20250210,123400,2439322500,26700,26700,26700,26700,15
|
|
20250210,123300,2438922000,26700,26700,26700,26700,0
|
|
20250210,123200,2438922000,26700,26700,26700,26700,0
|
|
20250210,123100,2438922000,26700,26700,26700,26700,2
|
|
20250210,123000,2438868600,26700,26700,26700,26700,0
|
|
20250210,122900,2438868600,26700,26700,26700,26700,50
|
|
20250210,122800,2437533600,26700,26700,26700,26700,10
|
|
20250210,122700,2437266600,26700,26700,26700,26700,1
|
|
20250210,122600,2437239900,26700,26700,26700,26700,3
|
|
20250210,122500,2437159800,26700,26700,26700,26700,0
|
|
20250210,122400,2437159800,26700,26700,26700,26700,0
|
|
20250210,122300,2437159800,26700,26700,26700,26700,0
|
|
20250210,122200,2437159800,26700,26700,26700,26700,0
|
|
20250210,122100,2437159800,26700,26700,26700,26700,0
|
|
20250210,122000,2437159800,26700,26700,26700,26700,1
|
|
20250210,121900,2437133100,26700,26700,26700,26700,0
|
|
20250210,121800,2437133100,26700,26700,26700,26700,0
|
|
20250210,121700,2437133100,26700,26700,26700,26700,0
|
|
20250210,121600,2437133100,26700,26700,26700,26700,3
|
|
20250210,121500,2437053000,26700,26700,26700,26700,16
|
|
20250210,121400,2436625800,26700,26700,26700,26700,0
|
|
20250210,121300,2436625800,26700,26700,26700,26700,30
|
|
20250210,121200,2435824800,26700,26700,26700,26700,2
|
|
20250210,121100,2435771400,26700,26700,26700,26700,1
|
|
20250210,121000,2435744700,26700,26700,26700,26700,1
|
|
20250210,120900,2435718000,26700,26700,26700,26700,0
|
|
20250210,120800,2435718000,26700,26700,26700,26700,0
|
|
20250210,120700,2435718000,26700,26700,26700,26700,2
|
|
20250210,120600,2435664600,26700,26700,26700,26700,1
|
|
20250210,120500,2435637900,26700,26700,26700,26700,0
|
|
20250210,120400,2435637900,26700,26700,26700,26700,0
|
|
20250210,120300,2435637900,26700,26700,26700,26700,0
|
|
20250210,120200,2435637900,26700,26700,26700,26700,10
|
|
20250210,120100,2435370900,26700,26700,26700,26700,0
|
|
20250210,120000,2435370900,26700,26700,26700,26700,0
|
|
20250210,115900,2435370900,26700,26700,26700,26700,0
|
|
20250210,115800,2435370900,26700,26700,26700,26700,5
|
|
20250210,115700,2435237400,26700,26700,26700,26700,2
|
|
20250210,115600,2435184000,26700,26700,26700,26700,20
|
|
20250210,115500,2434650000,26700,26700,26700,26700,0
|
|
20250210,115400,2434650000,26700,26700,26700,26700,102
|
|
20250210,115300,2431926600,26700,26700,26700,26700,1
|
|
20250210,115200,2431899900,26700,26700,26700,26700,5
|
|
20250210,115100,2431766400,26700,26700,26700,26700,10
|
|
20250210,115000,2431499400,26700,26700,26700,26700,2
|
|
20250210,114900,2431446000,26700,26700,26700,26700,42
|
|
20250210,114800,2430324600,26700,26700,26700,26700,0
|
|
20250210,114700,2430324600,26700,26700,26700,26700,0
|
|
20250210,114600,2430324600,26700,26700,26700,26700,0
|
|
20250210,114500,2430324600,26700,26700,26700,26700,1068
|
|
20250210,114400,2401809000,26700,26700,26700,26700,2
|
|
20250210,114300,2401755600,26700,26700,26700,26700,8
|
|
20250210,114200,2401542000,26700,26700,26700,26700,10
|
|
20250210,114100,2401275000,26700,26700,26700,26700,120
|
|
20250210,114000,2398071000,26700,26700,26700,26700,34
|
|
20250210,113900,2397163200,26700,26700,26700,26700,0
|
|
20250210,113800,2397163200,26700,26700,26700,26700,10
|
|
20250210,113700,2396896200,26700,26700,26700,26700,30
|
|
20250210,113600,2396095200,26700,26700,26700,26700,25
|
|
20250210,113500,2395427700,26700,26700,26700,26700,190
|
|
20250210,113400,2390354700,26700,26700,26700,26700,0
|
|
20250210,113300,2390354700,26700,26700,26700,26700,5
|
|
20250210,113200,2390221200,26700,26700,26700,26700,600
|
|
20250210,113100,2374201200,26700,26700,26700,26700,1
|
|
20250210,113000,2374174500,26700,26700,26700,26700,1
|
|
20250210,112900,2374147800,26700,26700,26700,26700,0
|
|
20250210,112800,2374147800,26700,26700,26700,26700,91
|
|
20250210,112700,2371718100,26700,26700,26700,26700,650
|
|
20250210,112600,2354363100,26700,26700,26700,26700,100
|
|
20250210,112500,2351693100,26700,26700,26700,26700,57
|
|
20250210,112400,2350171200,26700,26700,26700,26700,0
|
|
20250210,112300,2350171200,26700,26700,26700,26700,100
|
|
20250210,112200,2347501200,26700,26700,26700,26700,4
|
|
20250210,112100,2347394400,26700,26700,26700,26700,5
|
|
20250210,112000,2347260900,26700,26700,26700,26700,0
|
|
20250210,111900,2347260900,26700,26700,26700,26700,100
|
|
20250210,111800,2344590900,26700,26700,26700,26700,0
|
|
20250210,111700,2344590900,26700,26700,26700,26700,90
|
|
20250210,111600,2342187900,26700,26700,26700,26700,85
|
|
20250210,111500,2339918400,26700,26700,26700,26700,0
|
|
20250210,111400,2339918400,26700,26700,26700,26700,0
|
|
20250210,111300,2339918400,26700,26700,26700,26700,67
|
|
20250210,111200,2338129500,26700,26700,26700,26700,12
|
|
20250210,111100,2337809100,26700,26700,26700,26700,40
|
|
20250210,111000,2336741100,26700,26700,26700,26700,71
|
|
20250210,110900,2334845400,26700,26700,26700,26700,61
|
|
20250210,110800,2333216700,26700,26700,26700,26700,0
|
|
20250210,110700,2333216700,26700,26700,26700,26700,500
|
|
20250210,110600,2319866700,26700,26700,26700,26700,106
|
|
20250210,110500,2317036500,26700,26700,26700,26700,5
|
|
20250210,110400,2316903000,26700,26700,26700,26700,8
|
|
20250210,110300,2316689400,26700,26700,26700,26700,0
|
|
20250210,110200,2316689400,26700,26700,26700,26700,202
|
|
20250210,110100,2311296000,26700,26700,26700,26700,1
|
|
20250210,110000,2311269300,26700,26700,26700,26700,350
|
|
20250210,105900,2301924300,26700,26700,26700,26700,1
|
|
20250210,105800,2301897600,26700,26700,26700,26700,151
|
|
20250210,105700,2297865900,26700,26700,26700,26700,0
|
|
20250210,105600,2297865900,26700,26700,26700,26700,4
|
|
20250210,105500,2297759100,26700,26700,26700,26700,0
|
|
20250210,105400,2297759100,26700,26700,26700,26700,197
|
|
20250210,105300,2292499200,26700,26700,26700,26700,0
|
|
20250210,105200,2292499200,26700,26700,26700,26700,0
|
|
20250210,105100,2292499200,26700,26700,26700,26700,1
|
|
20250210,105000,2292472500,26700,26700,26700,26700,78
|
|
20250210,104900,2290389900,26700,26700,26700,26700,26
|
|
20250210,104800,2289695700,26700,26700,26700,26700,0
|
|
20250210,104700,2289695700,26700,26700,26700,26700,0
|
|
20250210,104600,2289695700,26700,26700,26700,26700,11
|
|
20250210,104500,2289402000,26700,26700,26700,26700,0
|
|
20250210,104400,2289402000,26700,26700,26700,26700,0
|
|
20250210,104300,2289402000,26700,26700,26700,26700,0
|
|
20250210,104200,2289402000,26700,26700,26700,26700,6
|
|
20250210,104100,2289241800,26700,26700,26700,26700,0
|
|
20250210,104000,2289241800,26700,26700,26700,26700,18
|
|
20250210,103900,2288761200,26700,26700,26700,26700,100
|
|
20250210,103800,2286091200,26700,26700,26700,26700,0
|
|
20250210,103700,2286091200,26700,26700,26700,26700,0
|
|
20250210,103600,2286091200,26700,26700,26700,26700,200
|
|
20250210,103500,2280751200,26700,26700,26700,26700,0
|
|
20250210,103400,2280751200,26700,26700,26700,26700,0
|
|
20250210,103300,2280751200,26700,26700,26700,26700,401
|
|
20250210,103200,2270044500,26700,26700,26700,26700,21
|
|
20250210,103100,2269483800,26700,26700,26700,26700,0
|
|
20250210,103000,2269483800,26700,26700,26700,26700,1
|
|
20250210,102900,2269457100,26700,26700,26700,26700,5
|
|
20250210,102800,2269323600,26700,26700,26700,26700,0
|
|
20250210,102700,2269323600,26700,26700,26700,26700,117
|
|
20250210,102600,2266199700,26700,26700,26700,26700,3
|
|
20250210,102500,2266119600,26700,26700,26700,26700,0
|
|
20250210,102400,2266119600,26700,26700,26700,26700,0
|
|
20250210,102300,2266119600,26700,26700,26700,26700,231
|
|
20250210,102200,2259951900,26700,26700,26700,26700,0
|
|
20250210,102100,2259951900,26700,26700,26700,26700,60
|
|
20250210,102000,2258349900,26700,26700,26700,26700,1
|
|
20250210,101900,2258323200,26700,26700,26700,26700,10
|
|
20250210,101800,2258056200,26700,26700,26700,26700,97
|
|
20250210,101700,2255466300,26700,26700,26700,26700,20
|
|
20250210,101600,2254932300,26700,26700,26700,26700,200
|
|
20250210,101500,2249592300,26700,26700,26700,26700,40
|
|
20250210,101400,2248524300,26700,26700,26700,26700,101
|
|
20250210,101300,2245827600,26700,26700,26700,26700,50
|
|
20250210,101200,2244492600,26700,26700,26700,26700,1025
|
|
20250210,101100,2217125100,26700,26700,26700,26700,289
|
|
20250210,101000,2209408800,26700,26700,26700,26700,44
|
|
20250210,100900,2208234000,26700,26700,26700,26700,48
|
|
20250210,100800,2206952400,26700,26700,26700,26700,508
|
|
20250210,100700,2193388800,26700,26700,26700,26700,19
|
|
20250210,100600,2192881500,26700,26700,26700,26700,38
|
|
20250210,100500,2191866900,26700,26700,26700,26700,150
|
|
20250210,100400,2187861900,26700,26700,26700,26700,62
|
|
20250210,100300,2186206500,26700,26700,26700,26700,100
|
|
20250210,100200,2183536500,26700,26700,26700,26700,154
|
|
20250210,100100,2179424700,26700,26700,26700,26700,1861
|
|
20250210,100000,2129736000,26700,26700,26700,26700,4
|
|
20250210,095900,2129629200,26700,26700,26700,26700,369
|
|
20250210,095800,2119776900,26700,26700,26700,26700,0
|
|
20250210,095700,2119776900,26700,26700,26700,26700,21
|
|
20250210,095600,2119216200,26700,26700,26700,26700,152
|
|
20250210,095500,2115157800,26700,26700,26700,26700,4
|
|
20250210,095400,2115051000,26700,26700,26700,26700,51
|
|
20250210,095300,2113689300,26700,26700,26700,26700,796
|
|
20250210,095200,2092436100,26700,26700,26700,26700,27
|
|
20250210,095100,2091715200,26700,26700,26700,26700,77
|
|
20250210,095000,2089659300,26700,26700,26700,26700,61
|
|
20250210,094900,2088030600,26700,26700,26700,26700,49
|
|
20250210,094800,2086722300,26700,26700,26700,26700,7
|
|
20250210,094700,2086535400,26700,26700,26700,26700,2
|
|
20250210,094600,2086482000,26700,26700,26700,26700,1936
|
|
20250210,094500,2034790800,26700,26700,26700,26700,129
|
|
20250210,094400,2031346500,26700,26700,26700,26700,149
|
|
20250210,094300,2027368200,26700,26700,26700,26700,47
|
|
20250210,094200,2026113300,26700,26700,26700,26700,328
|
|
20250210,094100,2017355700,26700,26700,26700,26700,3
|
|
20250210,094000,2017275600,26700,26700,26700,26700,1
|
|
20250210,093900,2017248900,26700,26700,26700,26700,163
|
|
20250210,093800,2012896800,26700,26700,26700,26700,906
|
|
20250210,093700,1988706600,26700,26700,26700,26700,60
|
|
20250210,093600,1987104600,26700,26700,26700,26700,302
|
|
20250210,093500,1979041200,26700,26700,26700,26700,36
|
|
20250210,093400,1978080000,26700,26700,26700,26700,61
|
|
20250210,093300,1976451300,26700,26700,26700,26700,11
|
|
20250210,093200,1976157600,26700,26700,26700,26700,1016
|
|
20250210,093100,1949030400,26700,26700,26700,26700,5
|
|
20250210,093000,1948896900,26700,26700,26700,26700,37
|
|
20250210,092900,1947909000,26700,26700,26700,26700,134
|
|
20250210,092800,1944331200,26700,26700,26700,26700,478
|
|
20250210,092700,1931568600,26700,26700,26700,26700,36
|
|
20250210,092600,1930607400,26700,26700,26700,26700,652
|
|
20250210,092500,1913199000,26700,26700,26700,26700,521
|
|
20250210,092400,1899288300,26700,26700,26700,26700,306
|
|
20250210,092300,1891118100,26700,26700,26700,26700,415
|
|
20250210,092200,1880037600,26700,26700,26700,26700,945
|
|
20250210,092100,1854806100,26700,26700,26700,26700,220
|
|
20250210,092000,1848932100,26700,26700,26700,26700,159
|
|
20250210,091900,1844686800,26700,26700,26700,26700,2470
|
|
20250210,091800,1778737800,26700,26700,26700,26700,943
|
|
20250210,091700,1753559700,26700,26700,26700,26700,1785
|
|
20250210,091600,1705900200,26700,26700,26700,26700,423
|
|
20250210,091500,1694606100,26700,26700,26700,26700,944
|
|
20250210,091400,1669401300,26700,26700,26700,26700,536
|
|
20250210,091300,1655090100,26700,26700,26700,26700,152
|
|
20250210,091200,1651031700,26700,26700,26700,26700,103
|
|
20250210,091100,1648281600,26700,26700,26700,26700,1295
|
|
20250210,091000,1613705100,26700,26700,26700,26700,85
|
|
20250210,090900,1611435600,26700,26700,26700,26700,1219
|
|
20250210,090800,1578888300,26700,26700,26700,26700,1557
|
|
20250210,090700,1537316400,26700,26700,26700,26700,3609
|
|
20250210,090600,1440956100,26700,26700,26700,26700,1761
|
|
20250210,090500,1393937400,26700,26700,26700,26700,2046
|
|
20250210,090400,1339309200,26700,26700,26700,26700,5211
|
|
20250210,090300,1200175500,26700,26700,26700,26700,7480
|
|
20250210,090200,1000459500,26700,26700,26700,26700,37455
|
|
20250210,090100,0,20550,20550,20550,20550,0
|
|
20250210,090000,0,20550,20550,20550,20550,0
|