716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,205300,147634196000,55600,55600,55600,55600,33478
|
|
20250226,205200,147634196000,55600,55600,55600,55600,0
|
|
20250226,205100,147634196000,55600,55600,55600,55600,0
|
|
20250226,205000,147634196000,55600,55600,55600,55600,0
|
|
20250226,204900,147634196000,55600,55600,55600,55600,0
|
|
20250226,204800,147634196000,55600,55600,55600,55600,0
|
|
20250226,204700,147634196000,55600,55600,55600,55600,0
|
|
20250226,204600,147634196000,55600,55600,55600,55600,0
|
|
20250226,204500,147634196000,55600,55600,55600,55600,0
|
|
20250226,204400,147634196000,55600,55600,55600,55600,0
|
|
20250226,204300,147634196000,55600,55600,55600,55600,0
|
|
20250226,204200,147634196000,55600,55600,55600,55600,0
|
|
20250226,204100,147634196000,55600,55600,55600,55600,0
|
|
20250226,204000,147634196000,55600,55600,55600,55600,0
|
|
20250226,203900,147634196000,55600,55600,55600,55600,0
|
|
20250226,203800,147634196000,55600,55600,55600,55600,0
|
|
20250226,203700,147634196000,55600,55600,55600,55600,0
|
|
20250226,203600,147634196000,55600,55600,55600,55600,0
|
|
20250226,203500,147634196000,55600,55600,55600,55600,0
|
|
20250226,203400,147634196000,55600,55600,55600,55600,0
|
|
20250226,203300,147634196000,55600,55600,55600,55600,0
|
|
20250226,203200,147634196000,55600,55600,55600,55600,0
|
|
20250226,203100,147634196000,55600,55600,55600,55600,0
|
|
20250226,203000,147634196000,55600,55600,55600,55600,0
|
|
20250226,202900,147634196000,55600,55600,55600,55600,0
|
|
20250226,202800,147634196000,55600,55600,55600,55600,0
|
|
20250226,202700,147634196000,55600,55600,55600,55600,0
|
|
20250226,202600,147634196000,55600,55600,55600,55600,0
|
|
20250226,202500,147634196000,55600,55600,55600,55600,0
|
|
20250226,202400,147634196000,55600,55600,55600,55600,0
|
|
20250226,202300,147634196000,55600,55600,55600,55600,33478
|
|
20250226,202200,147634196000,55600,55600,55600,55600,0
|
|
20250226,202100,147634196000,55600,55600,55600,55600,0
|
|
20250226,202000,147634196000,55600,55600,55600,55600,0
|
|
20250226,201900,147634196000,55600,55600,55600,55600,0
|
|
20250226,201800,147634196000,55600,55600,55600,55600,0
|
|
20250226,201700,147634196000,55600,55600,55600,55600,0
|
|
20250226,201600,147634196000,55600,55600,55600,55600,0
|
|
20250226,201500,147634196000,55600,55600,55600,55600,0
|
|
20250226,201400,147634196000,55600,55600,55600,55600,0
|
|
20250226,201300,147634196000,55600,55600,55600,55600,0
|
|
20250226,201200,147634196000,55600,55600,55600,55600,0
|
|
20250226,201100,147634196000,55600,55600,55600,55600,0
|
|
20250226,201000,147634196000,55600,55600,55600,55600,0
|
|
20250226,200900,147634196000,55600,55600,55600,55600,0
|
|
20250226,200800,147634196000,55600,55600,55600,55600,0
|
|
20250226,200700,147634196000,55600,55600,55600,55600,0
|
|
20250226,200600,147634196000,55600,55600,55600,55600,0
|
|
20250226,200500,147634196000,55600,55600,55600,55600,0
|
|
20250226,200400,147634196000,55600,55600,55600,55600,0
|
|
20250226,200300,147634196000,55600,55600,55600,55600,0
|
|
20250226,200200,147634196000,55600,55600,55600,55600,0
|
|
20250226,200100,147634196000,55600,55600,55600,55600,0
|
|
20250226,200000,147634196000,55600,55600,55600,55600,0
|
|
20250226,195900,147634196000,55600,55600,55600,55600,0
|
|
20250226,195800,147634196000,55600,55600,55600,55600,0
|
|
20250226,195700,147634196000,55600,55600,55600,55600,0
|
|
20250226,195600,147634196000,55600,55600,55600,55600,0
|
|
20250226,195500,147634196000,55600,55600,55600,55600,0
|
|
20250226,195400,147634196000,55600,55600,55600,55600,0
|
|
20250226,195300,147634196000,55600,55600,55600,55600,33478
|
|
20250226,195200,147634196000,55600,55600,55600,55600,0
|
|
20250226,195100,147634196000,55600,55600,55600,55600,0
|
|
20250226,195000,147634196000,55600,55600,55600,55600,0
|
|
20250226,194900,147634196000,55600,55600,55600,55600,0
|
|
20250226,194800,147634196000,55600,55600,55600,55600,0
|
|
20250226,194700,147634196000,55600,55600,55600,55600,0
|
|
20250226,194600,147634196000,55600,55600,55600,55600,0
|
|
20250226,194500,147634196000,55600,55600,55600,55600,0
|
|
20250226,194400,147634196000,55600,55600,55600,55600,0
|
|
20250226,194300,147634196000,55600,55600,55600,55600,0
|
|
20250226,194200,147634196000,55600,55600,55600,55600,0
|
|
20250226,194100,147634196000,55600,55600,55600,55600,0
|
|
20250226,194000,147634196000,55600,55600,55600,55600,0
|
|
20250226,193900,147634196000,55600,55600,55600,55600,0
|
|
20250226,193800,147634196000,55600,55600,55600,55600,0
|
|
20250226,193700,147634196000,55600,55600,55600,55600,0
|
|
20250226,193600,147634196000,55600,55600,55600,55600,0
|
|
20250226,193500,147634196000,55600,55600,55600,55600,0
|
|
20250226,193400,147634196000,55600,55600,55600,55600,0
|
|
20250226,193300,147634196000,55600,55600,55600,55600,0
|
|
20250226,193200,147634196000,55600,55600,55600,55600,0
|
|
20250226,193100,147634196000,55600,55600,55600,55600,0
|
|
20250226,193000,147634196000,55600,55600,55600,55600,0
|
|
20250226,192900,147634196000,55600,55600,55600,55600,0
|
|
20250226,192800,147634196000,55600,55600,55600,55600,0
|
|
20250226,192700,147634196000,55600,55600,55600,55600,0
|
|
20250226,192600,147634196000,55600,55600,55600,55600,0
|
|
20250226,192500,147634196000,55600,55600,55600,55600,0
|
|
20250226,192400,147634196000,55600,55600,55600,55600,0
|
|
20250226,192300,147634196000,55600,55600,55600,55600,33478
|
|
20250226,192200,147634196000,55600,55600,55600,55600,0
|
|
20250226,192100,147634196000,55600,55600,55600,55600,0
|
|
20250226,192000,147634196000,55600,55600,55600,55600,0
|
|
20250226,191900,147634196000,55600,55600,55600,55600,0
|
|
20250226,191800,147634196000,55600,55600,55600,55600,0
|
|
20250226,191700,147634196000,55600,55600,55600,55600,0
|
|
20250226,191600,147634196000,55600,55600,55600,55600,0
|
|
20250226,191500,147634196000,55600,55600,55600,55600,0
|
|
20250226,191400,147634196000,55600,55600,55600,55600,0
|
|
20250226,191300,147634196000,55600,55600,55600,55600,0
|
|
20250226,191200,147634196000,55600,55600,55600,55600,0
|
|
20250226,191100,147634196000,55600,55600,55600,55600,0
|
|
20250226,191000,147634196000,55600,55600,55600,55600,0
|
|
20250226,190900,147634196000,55600,55600,55600,55600,0
|
|
20250226,190800,147634196000,55600,55600,55600,55600,0
|
|
20250226,190700,147634196000,55600,55600,55600,55600,0
|
|
20250226,190600,147634196000,55600,55600,55600,55600,0
|
|
20250226,190500,147634196000,55600,55600,55600,55600,0
|
|
20250226,190400,147634196000,55600,55600,55600,55600,0
|
|
20250226,190300,147634196000,55600,55600,55600,55600,0
|
|
20250226,190200,147634196000,55600,55600,55600,55600,0
|
|
20250226,190100,147634196000,55600,55600,55600,55600,0
|
|
20250226,190000,147634196000,55600,55600,55600,55600,0
|
|
20250226,185900,147634196000,55600,55600,55600,55600,0
|
|
20250226,185800,147634196000,55600,55600,55600,55600,0
|
|
20250226,185700,147634196000,55600,55600,55600,55600,0
|
|
20250226,185600,147634196000,55600,55600,55600,55600,0
|
|
20250226,185500,147634196000,55600,55600,55600,55600,0
|
|
20250226,185400,147634196000,55600,55600,55600,55600,0
|
|
20250226,185300,147634196000,55600,55600,55600,55600,33478
|
|
20250226,185200,147634196000,55600,55600,55600,55600,0
|
|
20250226,185100,147634196000,55600,55600,55600,55600,0
|
|
20250226,185000,147634196000,55600,55600,55600,55600,0
|
|
20250226,184900,147634196000,55600,55600,55600,55600,0
|
|
20250226,184800,147634196000,55600,55600,55600,55600,0
|
|
20250226,184700,147634196000,55600,55600,55600,55600,0
|
|
20250226,184600,147634196000,55600,55600,55600,55600,0
|
|
20250226,184500,147634196000,55600,55600,55600,55600,0
|
|
20250226,184400,147634196000,55600,55600,55600,55600,0
|
|
20250226,184300,147634196000,55600,55600,55600,55600,0
|
|
20250226,184200,147634196000,55600,55600,55600,55600,0
|
|
20250226,184100,147634196000,55600,55600,55600,55600,0
|
|
20250226,184000,147634196000,55600,55600,55600,55600,0
|
|
20250226,183900,147634196000,55600,55600,55600,55600,0
|
|
20250226,183800,147634196000,55600,55600,55600,55600,0
|
|
20250226,183700,147634196000,55600,55600,55600,55600,0
|
|
20250226,183600,147634196000,55600,55600,55600,55600,0
|
|
20250226,183500,147634196000,55600,55600,55600,55600,0
|
|
20250226,183400,147634196000,55600,55600,55600,55600,0
|
|
20250226,183300,147634196000,55600,55600,55600,55600,0
|
|
20250226,183200,147634196000,55600,55600,55600,55600,0
|
|
20250226,183100,147634196000,55600,55600,55600,55600,0
|
|
20250226,183000,147634196000,55600,55600,55600,55600,0
|
|
20250226,182900,147634196000,55600,55600,55600,55600,0
|
|
20250226,182800,147634196000,55600,55600,55600,55600,0
|
|
20250226,182700,147634196000,55600,55600,55600,55600,0
|
|
20250226,182600,147634196000,55600,55600,55600,55600,0
|
|
20250226,182500,147634196000,55600,55600,55600,55600,0
|
|
20250226,182400,147634196000,55600,55600,55600,55600,0
|
|
20250226,182300,147634196000,55600,55600,55600,55600,33478
|
|
20250226,182200,147634196000,55600,55600,55600,55600,0
|
|
20250226,182100,147634196000,55600,55600,55600,55600,0
|
|
20250226,182000,147634196000,55600,55600,55600,55600,0
|
|
20250226,181900,147634196000,55600,55600,55600,55600,0
|
|
20250226,181800,147634196000,55600,55600,55600,55600,0
|
|
20250226,181700,147634196000,55600,55600,55600,55600,0
|
|
20250226,181600,147634196000,55600,55600,55600,55600,0
|
|
20250226,181500,147634196000,55600,55600,55600,55600,0
|
|
20250226,181400,147634196000,55600,55600,55600,55600,0
|
|
20250226,181300,147634196000,55600,55600,55600,55600,0
|
|
20250226,181200,147634196000,55600,55600,55600,55600,0
|
|
20250226,181100,147634196000,55600,55600,55600,55600,0
|
|
20250226,181000,147634196000,55600,55600,55600,55600,0
|
|
20250226,180900,147634196000,55600,55600,55600,55600,0
|
|
20250226,180800,147634196000,55600,55600,55600,55600,0
|
|
20250226,180700,147634196000,55600,55600,55600,55600,0
|
|
20250226,180600,147634196000,55600,55600,55600,55600,0
|
|
20250226,180500,147634196000,55600,55600,55600,55600,0
|
|
20250226,180400,147634196000,55600,55600,55600,55600,0
|
|
20250226,180300,147634196000,55600,55600,55600,55600,0
|
|
20250226,180200,147634196000,55600,55600,55600,55600,0
|
|
20250226,180100,147634196000,55600,55600,55600,55600,0
|
|
20250226,180000,147634196000,55600,55600,55600,55600,0
|
|
20250226,175900,147634196000,55600,55600,55600,55600,0
|
|
20250226,175800,147634196000,55600,55600,55600,55600,0
|
|
20250226,175700,147634196000,55600,55600,55600,55600,0
|
|
20250226,175600,147634196000,55600,55600,55600,55600,0
|
|
20250226,175500,147634196000,55600,55600,55600,55600,0
|
|
20250226,175400,147634196000,55600,55600,55600,55600,0
|
|
20250226,175300,147634196000,55600,55600,55600,55600,33478
|
|
20250226,175200,147634196000,55600,55600,55600,55600,0
|
|
20250226,175100,147634196000,55600,55600,55600,55600,0
|
|
20250226,175000,147634196000,55600,55600,55600,55600,0
|
|
20250226,174900,147634196000,55600,55600,55600,55600,0
|
|
20250226,174800,147634196000,55600,55600,55600,55600,0
|
|
20250226,174700,147634196000,55600,55600,55600,55600,0
|
|
20250226,174600,147634196000,55600,55600,55600,55600,0
|
|
20250226,174500,147634196000,55600,55600,55600,55600,0
|
|
20250226,174400,147634196000,55600,55600,55600,55600,0
|
|
20250226,174300,147634196000,55600,55600,55600,55600,0
|
|
20250226,174200,147634196000,55600,55600,55600,55600,0
|
|
20250226,174100,147634196000,55600,55600,55600,55600,0
|
|
20250226,174000,147634196000,55600,55600,55600,55600,0
|
|
20250226,173900,147634196000,55600,55600,55600,55600,0
|
|
20250226,173800,147634196000,55600,55600,55600,55600,0
|
|
20250226,173700,147634196000,55600,55600,55600,55600,0
|
|
20250226,173600,147634196000,55600,55600,55600,55600,0
|
|
20250226,173500,147634196000,55600,55600,55600,55600,0
|
|
20250226,173400,147634196000,55600,55600,55600,55600,0
|
|
20250226,173300,147634196000,55600,55600,55600,55600,0
|
|
20250226,173200,147634196000,55600,55600,55600,55600,0
|
|
20250226,173100,147634196000,55600,55600,55600,55600,0
|
|
20250226,173000,147634196000,55600,55600,55600,55600,0
|
|
20250226,172900,147634196000,55600,55600,55600,55600,0
|
|
20250226,172800,147634196000,55600,55600,55600,55600,0
|
|
20250226,172700,147634196000,55600,55600,55600,55600,0
|
|
20250226,172600,147634196000,55600,55600,55600,55600,0
|
|
20250226,172500,147634196000,55600,55600,55600,55600,0
|
|
20250226,172400,147634196000,55600,55600,55600,55600,0
|
|
20250226,172300,147634196000,55600,55600,55600,55600,33478
|
|
20250226,172200,147634196000,55600,55600,55600,55600,0
|
|
20250226,172100,147634196000,55600,55600,55600,55600,0
|
|
20250226,172000,147634196000,55600,55600,55600,55600,0
|
|
20250226,171900,147634196000,55600,55600,55600,55600,0
|
|
20250226,171800,147634196000,55600,55600,55600,55600,0
|
|
20250226,171700,147634196000,55600,55600,55600,55600,0
|
|
20250226,171600,147634196000,55600,55600,55600,55600,0
|
|
20250226,171500,147634196000,55600,55600,55600,55600,0
|
|
20250226,171400,147634196000,55600,55600,55600,55600,0
|
|
20250226,171300,147634196000,55600,55600,55600,55600,0
|
|
20250226,171200,147634196000,55600,55600,55600,55600,0
|
|
20250226,171100,147634196000,55600,55600,55600,55600,0
|
|
20250226,171000,147634196000,55600,55600,55600,55600,0
|
|
20250226,170900,147634196000,55600,55600,55600,55600,0
|
|
20250226,170800,147634196000,55600,55600,55600,55600,0
|
|
20250226,170700,147634196000,55600,55600,55600,55600,0
|
|
20250226,170600,147634196000,55600,55600,55600,55600,0
|
|
20250226,170500,147634196000,55600,55600,55600,55600,0
|
|
20250226,170400,147634196000,55600,55600,55600,55600,0
|
|
20250226,170300,147634196000,55600,55600,55600,55600,0
|
|
20250226,170200,147634196000,55600,55600,55600,55600,0
|
|
20250226,170100,147634196000,55600,55600,55600,55600,0
|
|
20250226,170000,147634196000,55600,55600,55600,55600,0
|
|
20250226,165900,147634196000,55600,55600,55600,55600,0
|
|
20250226,165800,147634196000,55600,55600,55600,55600,0
|
|
20250226,165700,147634196000,55600,55600,55600,55600,0
|
|
20250226,165600,147634196000,55600,55600,55600,55600,0
|
|
20250226,165500,147634196000,55600,55600,55600,55600,0
|
|
20250226,165400,147634196000,55600,55600,55600,55600,0
|
|
20250226,165300,147634196000,55600,55600,55600,55600,33478
|
|
20250226,165200,147634196000,55600,55600,55600,55600,0
|
|
20250226,165100,147634196000,55600,55600,55600,55600,0
|
|
20250226,165000,147634196000,55600,55600,55600,55600,0
|
|
20250226,164900,147634196000,55600,55600,55600,55600,0
|
|
20250226,164800,147634196000,55600,55600,55600,55600,0
|
|
20250226,164700,147634196000,55600,55600,55600,55600,0
|
|
20250226,164600,147634196000,55600,55600,55600,55600,0
|
|
20250226,164500,147634196000,55600,55600,55600,55600,0
|
|
20250226,164400,147634196000,55600,55600,55600,55600,0
|
|
20250226,164300,147634196000,55600,55600,55600,55600,0
|
|
20250226,164200,147634196000,55600,55600,55600,55600,0
|
|
20250226,164100,147634196000,55600,55600,55600,55600,0
|
|
20250226,164000,147634196000,55600,55600,55600,55600,0
|
|
20250226,163900,147634196000,55600,55600,55600,55600,0
|
|
20250226,163800,147634196000,55600,55600,55600,55600,0
|
|
20250226,163700,147634196000,55600,55600,55600,55600,0
|
|
20250226,163600,147634196000,55600,55600,55600,55600,0
|
|
20250226,163500,147634196000,55600,55600,55600,55600,0
|
|
20250226,163400,147634196000,55600,55600,55600,55600,0
|
|
20250226,163300,147634196000,55600,55600,55600,55600,0
|
|
20250226,163200,147634196000,55600,55600,55600,55600,0
|
|
20250226,163100,147634196000,55600,55600,55600,55600,0
|
|
20250226,163000,147634196000,55600,55600,55600,55600,0
|
|
20250226,162900,147634196000,55600,55600,55600,55600,0
|
|
20250226,162800,147634196000,55600,55600,55600,55600,0
|
|
20250226,162700,147634196000,55600,55600,55600,55600,0
|
|
20250226,162600,147634196000,55600,55600,55600,55600,0
|
|
20250226,162500,147634196000,55600,55600,55600,55600,0
|
|
20250226,162400,147634196000,55600,55600,55600,55600,0
|
|
20250226,162300,147634196000,55600,55600,55600,55600,33478
|
|
20250226,162200,147634196000,55600,55600,55600,55600,0
|
|
20250226,162100,147634196000,55600,55600,55600,55600,0
|
|
20250226,162000,147634196000,55600,55600,55600,55600,0
|
|
20250226,161900,147634196000,55600,55600,55600,55600,0
|
|
20250226,161800,147634196000,55600,55600,55600,55600,0
|
|
20250226,161700,147634196000,55600,55600,55600,55600,0
|
|
20250226,161600,147634196000,55600,55600,55600,55600,0
|
|
20250226,161500,147634196000,55600,55600,55600,55600,0
|
|
20250226,161400,147634196000,55600,55600,55600,55600,0
|
|
20250226,161300,147634196000,55600,55600,55600,55600,0
|
|
20250226,161200,147634196000,55600,55600,55600,55600,0
|
|
20250226,161100,147634196000,55600,55600,55600,55600,0
|
|
20250226,161000,147634196000,55600,55600,55600,55600,0
|
|
20250226,160900,147634196000,55600,55600,55600,55600,0
|
|
20250226,160800,147634196000,55600,55600,55600,55600,0
|
|
20250226,160700,147634196000,55600,55600,55600,55600,0
|
|
20250226,160600,147634196000,55600,55600,55600,55600,0
|
|
20250226,160500,147634196000,55600,55600,55600,55600,0
|
|
20250226,160400,147634196000,55600,55600,55600,55600,0
|
|
20250226,160300,147634196000,55600,55600,55600,55600,0
|
|
20250226,160200,147634196000,55600,55600,55600,55600,0
|
|
20250226,160100,147634196000,55600,55600,55600,55600,0
|
|
20250226,160000,147634196000,55600,55600,55600,55600,0
|
|
20250226,155900,147634196000,55600,55600,55600,55600,0
|
|
20250226,155800,147634196000,55600,55600,55600,55600,0
|
|
20250226,155700,147634196000,55600,55600,55600,55600,0
|
|
20250226,155600,147634196000,55600,55600,55600,55600,0
|
|
20250226,155500,147634196000,55600,55600,55600,55600,0
|
|
20250226,155400,147634196000,55600,55600,55600,55600,0
|
|
20250226,155300,147634196000,55600,55600,55600,55600,33478
|
|
20250226,155200,147634196000,55600,55600,55600,55600,0
|
|
20250226,155100,147634196000,55600,55600,55600,55600,0
|
|
20250226,155000,147634196000,55600,55600,55600,55600,0
|
|
20250226,154900,147634196000,55600,55600,55600,55600,0
|
|
20250226,154800,147634196000,55600,55600,55600,55600,0
|
|
20250226,154700,147634196000,55600,55600,55600,55600,0
|
|
20250226,154600,147634196000,55600,55600,55600,55600,0
|
|
20250226,154500,147634196000,55600,55600,55600,55600,0
|
|
20250226,154400,147634196000,55600,55600,55600,55600,0
|
|
20250226,154300,147634196000,55600,55600,55600,55600,0
|
|
20250226,154200,147634196000,55600,55600,55600,55600,0
|
|
20250226,154100,147634196000,55600,55600,55600,55600,0
|
|
20250226,154000,147634196000,55600,55600,55600,55600,0
|
|
20250226,153900,147634196000,55600,55600,55600,55600,0
|
|
20250226,153800,147634196000,55600,55600,55600,55600,0
|
|
20250226,153700,147634196000,55600,55600,55600,55600,0
|
|
20250226,153600,147634196000,55600,55600,55600,55600,0
|
|
20250226,153500,147634196000,55600,55600,55600,55600,0
|
|
20250226,153400,147634196000,55600,55600,55600,55600,0
|
|
20250226,153300,147634196000,55600,55600,55600,55600,0
|
|
20250226,153200,147634196000,55600,55600,55600,55600,0
|
|
20250226,153100,147634196000,55600,55600,55600,55600,0
|
|
20250226,153000,147634196000,55600,55600,55600,55600,33478
|
|
20250226,152900,145772819200,56300,56300,56300,56300,0
|
|
20250226,152800,145772819200,56300,56300,56300,56300,0
|
|
20250226,152700,145772819200,56300,56300,56300,56300,0
|
|
20250226,152600,145772819200,56300,56300,56300,56300,0
|
|
20250226,152500,145772819200,56300,56300,56300,56300,0
|
|
20250226,152400,145772819200,56300,56300,56300,56300,0
|
|
20250226,152300,145772819200,56300,56300,56300,56300,0
|
|
20250226,152200,145772819200,56300,56300,56300,56300,0
|
|
20250226,152100,145772819200,56300,56300,56300,56300,0
|
|
20250226,152000,145772819200,56300,56300,56300,56300,0
|
|
20250226,151900,145772819200,56300,56200,56300,55800,28377
|
|
20250226,151800,144181866200,56200,55200,56400,55100,44724
|
|
20250226,151700,141678816200,55200,55000,55300,54900,9849
|
|
20250226,151600,141135592900,55100,55200,55300,54800,4496
|
|
20250226,151500,140887780000,55100,54800,55100,54800,6756
|
|
20250226,151400,140516697300,54900,54800,55100,54800,6353
|
|
20250226,151300,140167654200,54900,55000,55000,54700,4976
|
|
20250226,151200,139894939200,54900,54800,55200,54600,6646
|
|
20250226,151100,139529739900,54600,54800,54800,54500,9332
|
|
20250226,151000,139019911700,54700,55200,55400,54700,15632
|
|
20250226,150900,138159009400,55300,55000,55400,54700,18599
|
|
20250226,150800,137135455800,55000,54000,55000,54000,34476
|
|
20250226,150700,135246629200,54200,53600,54200,53500,13569
|
|
20250226,150600,134514629100,53400,53500,53500,53400,2628
|
|
20250226,150500,134374190300,53500,53500,53600,53400,2309
|
|
20250226,150400,134250740300,53500,53700,53800,53500,4717
|
|
20250226,150300,133997947800,53800,54000,54000,53700,1969
|
|
20250226,150200,133891961000,53900,53700,54000,53600,1877
|
|
20250226,150100,133790954300,53700,53800,54000,53700,2731
|
|
20250226,150000,133643918300,53800,54000,54100,53700,3218
|
|
20250226,145900,133470436200,54000,53600,54100,53500,8578
|
|
20250226,145800,133008381400,53600,53500,53700,53200,3208
|
|
20250226,145700,132836716900,53400,53100,53400,53100,1580
|
|
20250226,145600,132752638900,53100,53200,53300,53100,1616
|
|
20250226,145500,132666668600,53200,53100,53300,53100,2276
|
|
20250226,145400,132545713400,53200,53300,53300,53100,5377
|
|
20250226,145300,132259989400,53300,53600,53600,53200,4130
|
|
20250226,145200,132039636900,53600,53600,53700,53400,2392
|
|
20250226,145100,131911596000,53600,53500,53600,53400,1100
|
|
20250226,145000,131852736800,53500,53600,53700,53500,3141
|
|
20250226,144900,131684377300,53500,53600,53600,53400,2067
|
|
20250226,144800,131573721800,53500,53600,53700,53500,829
|
|
20250226,144700,131529288400,53700,53600,53700,53500,2015
|
|
20250226,144600,131421197900,53600,53500,53700,53300,1703
|
|
20250226,144500,131330113400,53500,53500,53700,53400,1416
|
|
20250226,144400,131254310400,53400,53600,53700,53300,1253
|
|
20250226,144300,131187287500,53600,53300,53700,53300,3259
|
|
20250226,144200,131013284600,53200,53700,53700,53200,5963
|
|
20250226,144100,130694400900,53700,53800,53800,53600,2489
|
|
20250226,144000,130560690700,53700,53700,53900,53700,2877
|
|
20250226,143900,130405837500,53700,53700,53900,53600,1873
|
|
20250226,143800,130305180900,53700,53800,54100,53700,2185
|
|
20250226,143700,130187306200,54100,53700,54100,53500,4762
|
|
20250226,143600,129931000800,53800,53900,54000,53600,3859
|
|
20250226,143500,129723308400,54000,53900,54100,53900,3063
|
|
20250226,143400,129557952800,53900,53400,53900,53300,4593
|
|
20250226,143300,129311889200,53400,54100,54100,53400,4377
|
|
20250226,143200,129076300400,54100,53900,54200,53900,10166
|
|
20250226,143100,128526385600,54000,53900,54000,53600,4476
|
|
20250226,143000,128285482700,53800,53600,53900,53500,5007
|
|
20250226,142900,128016317900,53700,53200,53700,53100,7192
|
|
20250226,142800,127632400600,53200,53000,53200,53000,3229
|
|
20250226,142700,127460917800,53100,53300,53400,53000,5107
|
|
20250226,142600,127189437100,53200,53300,53400,53100,4014
|
|
20250226,142500,126975730600,53300,53400,53500,53300,3119
|
|
20250226,142400,126809314900,53400,53600,53800,53400,8030
|
|
20250226,142300,126378948400,53700,53500,53800,53500,10740
|
|
20250226,142200,125802975800,53500,53100,53500,53000,5692
|
|
20250226,142100,125499593800,53100,52700,53200,52700,4624
|
|
20250226,142000,125254631600,52800,52400,52800,52400,5972
|
|
20250226,141900,124940486300,52400,52900,52900,52400,10494
|
|
20250226,141800,124388927100,52800,53100,53200,52800,8147
|
|
20250226,141700,123957011000,53200,53100,53500,52900,16776
|
|
20250226,141600,123065034500,53100,52500,53100,52300,12428
|
|
20250226,141500,122411457400,52500,52600,53000,52500,14340
|
|
20250226,141400,121655406800,52700,53500,53500,52600,20467
|
|
20250226,141300,120570815700,53500,53500,53700,53500,7555
|
|
20250226,141200,120166117800,53500,53400,53600,53400,3184
|
|
20250226,141100,119995680700,53500,53500,53600,53200,13419
|
|
20250226,141000,119279772500,53500,53800,54000,53500,11993
|
|
20250226,140900,118636556000,53800,53700,54200,53700,9953
|
|
20250226,140800,118099570000,53600,53900,53900,53600,7186
|
|
20250226,140700,117713739400,53900,54300,54300,53600,19350
|
|
20250226,140600,116669113300,54400,53800,54400,53700,11738
|
|
20250226,140500,116034152400,53900,54100,54100,53600,36715
|
|
20250226,140400,114060382400,54100,54400,54500,54000,16850
|
|
20250226,140300,113148101600,54400,54600,54700,54100,16426
|
|
20250226,140200,112256302200,54700,54300,54900,54300,17045
|
|
20250226,140100,111325642400,54300,55000,55100,54100,54575
|
|
20250226,140000,108345802200,55000,56600,56700,55000,38951
|
|
20250226,135900,106172548300,56500,57400,57500,56300,36031
|
|
20250226,135800,104125937300,57500,57000,57500,56600,30061
|
|
20250226,135700,102410143300,57000,56800,57100,56400,33438
|
|
20250226,135600,100510595800,56900,55900,57000,55900,71197
|
|
20250226,135500,96474140600,55800,55700,55900,55600,10069
|
|
20250226,135400,95912460600,55700,55700,55900,55600,5686
|
|
20250226,135300,95595687600,55700,55700,55900,55400,10445
|
|
20250226,135200,95014667700,55800,55600,56000,55400,12996
|
|
20250226,135100,94291435200,55700,55700,56200,55500,22077
|
|
20250226,135000,93058268700,55600,55300,55900,55200,19354
|
|
20250226,134900,91981310100,55300,56200,56300,55000,41174
|
|
20250226,134800,89686973100,56200,55500,56300,55500,51431
|
|
20250226,134700,86813641000,55500,54400,55800,54300,71832
|
|
20250226,134600,82856612000,54400,54000,54400,54000,7460
|
|
20250226,134500,82452173800,54000,53800,54000,53700,2696
|
|
20250226,134400,82306804600,53800,53700,53800,53600,3708
|
|
20250226,134300,82107633000,53700,53800,53900,53600,5676
|
|
20250226,134200,81802600400,53800,54000,54200,53700,7926
|
|
20250226,134100,81374863500,54100,54000,54200,53900,2639
|
|
20250226,134000,81232283000,54000,54200,54300,54000,6172
|
|
20250226,133900,80898032000,54200,54000,54300,53900,5696
|
|
20250226,133800,80589733300,54000,53600,54000,53600,6529
|
|
20250226,133700,80237911000,53600,53600,53800,53600,3183
|
|
20250226,133600,80067210100,53700,53900,54100,53500,12197
|
|
20250226,133500,79413040000,53900,54100,54300,53800,11560
|
|
20250226,133400,78787706700,54200,54500,54600,54000,23824
|
|
20250226,133300,77492863200,54500,54000,54500,54000,12475
|
|
20250226,133200,76816151500,54100,54100,54300,54000,15464
|
|
20250226,133100,75979137300,54100,53700,54100,53600,18834
|
|
20250226,133000,74965489800,53600,53900,53900,53400,22411
|
|
20250226,132900,73761497000,53900,53300,53900,53100,27997
|
|
20250226,132800,72262522100,53300,52900,53300,52700,10103
|
|
20250226,132700,71727147800,53000,53200,53300,52900,12900
|
|
20250226,132600,71041783000,53200,52400,53200,52300,17284
|
|
20250226,132500,70128929900,52400,52300,52400,52200,1641
|
|
20250226,132400,70043055800,52300,52400,52400,52200,1140
|
|
20250226,132300,69983438500,52400,52300,52400,52200,1436
|
|
20250226,132200,69908333500,52300,52100,52300,52100,971
|
|
20250226,132100,69857602000,52100,52100,52100,52000,456
|
|
20250226,132000,69833851500,52000,52100,52100,51900,519
|
|
20250226,131900,69806876900,52000,51900,52000,51900,3258
|
|
20250226,131800,69637664800,52000,52000,52100,52000,1708
|
|
20250226,131700,69548822100,52000,52000,52100,52000,380
|
|
20250226,131600,69529028800,52000,52000,52000,51900,691
|
|
20250226,131500,69493113200,52000,52000,52000,51900,797
|
|
20250226,131400,69451744700,52000,52000,52100,52000,823
|
|
20250226,131300,69408931400,51900,52000,52000,51900,711
|
|
20250226,131200,69372013400,51900,51900,52000,51900,830
|
|
20250226,131100,69328935100,52000,51800,52000,51800,816
|
|
20250226,131000,69286588800,51800,52000,52100,51800,4386
|
|
20250226,130900,69058807500,52000,52100,52100,52000,789
|
|
20250226,130800,69017746100,52100,52000,52100,52000,2017
|
|
20250226,130700,68912688000,52000,52300,52400,52000,6503
|
|
20250226,130600,68573536000,52300,52200,52400,52200,1239
|
|
20250226,130500,68508760200,52200,52300,52400,52200,1148
|
|
20250226,130400,68448764200,52300,52400,52400,52300,2290
|
|
20250226,130300,68328995100,52400,52400,52500,52300,1029
|
|
20250226,130200,68275100500,52500,52500,52500,52400,1352
|
|
20250226,130100,68204154600,52400,52500,52500,52300,540
|
|
20250226,130000,68175851700,52500,52500,52500,52300,1881
|
|
20250226,125900,68077208300,52500,52700,52700,52300,2978
|
|
20250226,125800,67920996600,52600,52600,52700,52500,5673
|
|
20250226,125700,67622410900,52600,52500,52600,52400,3628
|
|
20250226,125600,67431965000,52400,52400,52500,52400,1240
|
|
20250226,125500,67366939000,52300,52500,52500,52300,1184
|
|
20250226,125400,67304896800,52500,52300,52500,52200,4351
|
|
20250226,125300,67077234200,52300,52300,52300,52200,1279
|
|
20250226,125200,67010345900,52300,52200,52300,52200,700
|
|
20250226,125100,66973763000,52300,52300,52300,52200,250
|
|
20250226,125000,66960707600,52300,52200,52300,52100,783
|
|
20250226,124900,66919835200,52300,52100,52300,52100,1542
|
|
20250226,124800,66839362800,52100,52200,52200,52100,803
|
|
20250226,124700,66797476400,52100,52100,52200,52100,214
|
|
20250226,124600,66786326800,52100,52100,52200,52000,470
|
|
20250226,124500,66761833100,52100,52100,52200,52000,903
|
|
20250226,124400,66714769100,52100,52000,52100,51900,827
|
|
20250226,124300,66671771500,52000,52000,52100,52000,973
|
|
20250226,124200,66621106300,52000,51900,52100,51900,204
|
|
20250226,124100,66610494800,51900,51900,52000,51800,1014
|
|
20250226,124000,66557913900,51800,52000,52000,51800,407
|
|
20250226,123900,66536798500,52000,51800,52100,51800,1317
|
|
20250226,123800,66468469400,51900,51900,51900,51800,1168
|
|
20250226,123700,66407930600,51900,51800,51900,51800,678
|
|
20250226,123600,66372770400,51800,51800,51900,51800,705
|
|
20250226,123500,66336198500,51900,52000,52100,51900,1920
|
|
20250226,123400,66236490600,52000,52000,52100,52000,413
|
|
20250226,123300,66214990000,52000,52200,52200,52000,1446
|
|
20250226,123200,66139682500,52200,52200,52200,52100,159
|
|
20250226,123100,66131385600,52100,52200,52200,52100,476
|
|
20250226,123000,66106567400,52200,52200,52300,52100,1276
|
|
20250226,122900,66039997200,52200,52200,52200,52100,534
|
|
20250226,122800,66012126100,52200,52100,52200,52100,351
|
|
20250226,122700,65993831700,52100,52100,52200,52000,661
|
|
20250226,122600,65959408900,52100,52100,52200,52100,252
|
|
20250226,122500,65946277900,52200,52200,52300,52000,633
|
|
20250226,122400,65913307400,52200,52300,52300,52100,746
|
|
20250226,122300,65874366700,52200,52300,52300,52100,1441
|
|
20250226,122200,65799077700,52300,52300,52300,52200,684
|
|
20250226,122100,65763331200,52200,52200,52300,52000,1308
|
|
20250226,122000,65695105000,52200,52400,52400,52200,3136
|
|
20250226,121900,65530993900,52300,52200,52400,52200,4063
|
|
20250226,121800,65318531500,52300,52100,52300,52100,1187
|
|
20250226,121700,65256615100,52100,52100,52200,51900,1105
|
|
20250226,121600,65199085300,52000,51900,52100,51900,1426
|
|
20250226,121500,65124951100,51900,52000,52000,51900,283
|
|
20250226,121400,65110247700,52000,51900,52000,51800,915
|
|
20250226,121300,65062734000,51900,51800,51900,51800,315
|
|
20250226,121200,65046415400,51800,51700,51800,51700,116
|
|
20250226,121100,65040412200,51800,51900,51900,51700,1780
|
|
20250226,121000,64948295600,51900,51800,51900,51800,793
|
|
20250226,120900,64907142300,51900,51900,52000,51800,388
|
|
20250226,120800,64887005800,51800,51900,52000,51800,417
|
|
20250226,120700,64865398000,52000,51700,52000,51700,2477
|
|
20250226,120600,64736831800,51700,51700,51800,51700,520
|
|
20250226,120500,64709926400,51700,52000,52000,51700,1484
|
|
20250226,120400,64633028900,51900,51900,52000,51800,727
|
|
20250226,120300,64595318100,51800,51800,51900,51800,365
|
|
20250226,120200,64576399900,51800,52000,52000,51800,865
|
|
20250226,120100,64531542600,52000,51800,52000,51800,498
|
|
20250226,120000,64505710600,51900,52000,52000,51800,1271
|
|
20250226,115900,64439756400,51800,52000,52100,51800,1224
|
|
20250226,115800,64376287300,51900,52000,52000,51800,2172
|
|
20250226,115700,64263558000,52000,52000,52200,52000,665
|
|
20250226,115600,64228972500,52100,52200,52200,52000,938
|
|
20250226,115500,64180066500,52200,52100,52200,52100,308
|
|
20250226,115400,64163997200,52100,52200,52200,52100,750
|
|
20250226,115300,64124885800,52200,52300,52400,52200,691
|
|
20250226,115200,64088738300,52300,52100,52300,52100,1110
|
|
20250226,115100,64030771800,52000,52300,52300,52000,1423
|
|
20250226,115000,63956576300,52200,52700,52700,52100,2085
|
|
20250226,114900,63847181600,52600,52500,52700,52400,3750
|
|
20250226,114800,63649964600,52500,52100,52500,52100,6419
|
|
20250226,114700,63313851800,52200,52000,52300,52000,1746
|
|
20250226,114600,63222776400,52000,52000,52100,51900,540
|
|
20250226,114500,63194700500,52000,52000,52100,51900,382
|
|
20250226,114400,63174847100,52000,51900,52100,51900,701
|
|
20250226,114300,63138345400,52100,51900,52100,51800,1961
|
|
20250226,114200,63036702500,52000,52200,52200,51900,765
|
|
20250226,114100,62996823900,52200,52000,52200,52000,638
|
|
20250226,114000,62963600700,52000,51900,52100,51900,707
|
|
20250226,113900,62926861600,52000,52000,52100,51800,890
|
|
20250226,113800,62880614000,52100,52000,52100,51800,501
|
|
20250226,113700,62854589000,52000,52200,52200,51900,397
|
|
20250226,113600,62833946000,52200,51800,52300,51800,1383
|
|
20250226,113500,62761800100,52200,52200,52300,51700,3987
|
|
20250226,113400,62554758900,52200,52400,52400,52200,1324
|
|
20250226,113300,62485494900,52300,52100,52400,52000,2878
|
|
20250226,113200,62335315500,52100,52000,52200,51600,2132
|
|
20250226,113100,62224608100,52000,51900,52300,51900,3356
|
|
20250226,113000,62049744000,51900,52300,52300,51900,2938
|
|
20250226,112900,61896664800,52200,52300,52400,52200,2792
|
|
20250226,112800,61750521000,52400,52300,52500,52200,4744
|
|
20250226,112700,61501973100,52300,52400,52400,52100,8105
|
|
20250226,112600,61078361900,52400,52100,52500,52000,10823
|
|
20250226,112500,60512778700,52100,51700,52100,51700,5433
|
|
20250226,112400,60230565200,51700,51600,51900,51600,4020
|
|
20250226,112300,60022434900,51600,51500,51600,51400,1891
|
|
20250226,112200,59925011900,51500,51600,51600,51500,1949
|
|
20250226,112100,59824547000,51600,51300,51600,51300,2868
|
|
20250226,112000,59677051100,51300,51300,51400,51100,1807
|
|
20250226,111900,59584433700,51300,51000,51300,51000,1441
|
|
20250226,111800,59510655400,51000,50900,51100,50900,968
|
|
20250226,111700,59461260200,50900,50900,51000,50800,645
|
|
20250226,111600,59428393200,50900,51000,51000,50700,1511
|
|
20250226,111500,59351519600,51100,50900,51200,50900,1186
|
|
20250226,111400,59291024600,51100,50800,51100,50800,1345
|
|
20250226,111300,59222476700,50800,50700,51000,50700,3184
|
|
20250226,111200,59060757700,50700,50600,50800,50600,2660
|
|
20250226,111100,58925981500,50600,50800,50800,50600,968
|
|
20250226,111000,58876961900,50700,50700,50800,50600,2074
|
|
20250226,110900,58771874500,50700,50900,50900,50600,3680
|
|
20250226,110800,58585113100,50900,50700,51000,50700,1882
|
|
20250226,110700,58489437600,50800,50800,50800,50700,7022
|
|
20250226,110600,58133310400,50800,50800,50900,50800,1271
|
|
20250226,110500,58068687700,50800,50800,50900,50700,3204
|
|
20250226,110400,57905979900,50800,51100,51100,50800,3721
|
|
20250226,110300,57716397200,51100,51100,51200,51100,1775
|
|
20250226,110200,57625660700,51100,50900,51200,50800,2839
|
|
20250226,110100,57481191800,51000,51000,51200,50800,2772
|
|
20250226,110000,57339997300,51100,51000,51200,50900,2454
|
|
20250226,105900,57214781700,51000,51200,51200,51000,985
|
|
20250226,105800,57164509700,51400,51400,51500,51000,1835
|
|
20250226,105700,57070472300,51400,51000,51400,50900,2001
|
|
20250226,105600,56967984400,51000,50900,51000,50800,2952
|
|
20250226,105500,56817715500,50900,51400,51400,50900,3282
|
|
20250226,105400,56650027100,51300,51300,51400,51100,1425
|
|
20250226,105300,56576968600,51200,51200,51200,51000,1642
|
|
20250226,105200,56493068600,51200,51000,51300,51000,1884
|
|
20250226,105100,56396666200,51100,51100,51200,51000,895
|
|
20250226,105000,56350916700,51000,50900,51200,50800,2783
|
|
20250226,104900,56209194400,50900,50800,50900,50700,4662
|
|
20250226,104800,55972423200,50800,51100,51200,50700,12143
|
|
20250226,104700,55354092800,51100,51300,51300,51100,1664
|
|
20250226,104600,55268965800,51300,51300,51300,51100,1840
|
|
20250226,104500,55174776400,51200,51200,51300,51100,964
|
|
20250226,104400,55125434600,51200,51300,51400,51200,2641
|
|
20250226,104300,54990140800,51200,51400,51400,51200,1693
|
|
20250226,104200,54903309700,51400,51100,51400,51100,2420
|
|
20250226,104100,54779336800,51100,51000,51300,50900,6917
|
|
20250226,104000,54426091100,51000,51200,51400,50600,15274
|
|
20250226,103900,53647750500,51200,51500,51700,51200,9491
|
|
20250226,103800,53159405200,51500,52000,52000,51500,2598
|
|
20250226,103700,53025224400,52000,52000,52100,51700,1910
|
|
20250226,103600,52926046500,51800,51900,52100,51800,1092
|
|
20250226,103500,52869330700,51900,52000,52100,51800,1291
|
|
20250226,103400,52802248400,51900,51700,52000,51600,1890
|
|
20250226,103300,52704589600,51700,51700,51900,51700,1204
|
|
20250226,103200,52642329000,51700,51700,51800,51700,713
|
|
20250226,103100,52605464000,51600,51800,51900,51500,4114
|
|
20250226,103000,52392924400,51800,52100,52100,51700,2074
|
|
20250226,102900,52285352600,51900,52000,52100,51900,986
|
|
20250226,102800,52234065000,51900,51900,52000,51800,1249
|
|
20250226,102700,52169261200,51900,52100,52100,51800,1429
|
|
20250226,102600,52094956800,52100,51800,52100,51700,1563
|
|
20250226,102500,52013900600,51700,51500,51800,51500,2518
|
|
20250226,102400,51883984400,51500,51600,51700,51500,2713
|
|
20250226,102300,51744044400,51700,51700,51800,51600,2804
|
|
20250226,102200,51599104300,51800,51800,51900,51700,2308
|
|
20250226,102100,51479612300,51800,51700,51900,51600,3518
|
|
20250226,102000,51297610600,51800,51600,51900,51600,2222
|
|
20250226,101900,51182621200,51600,52100,52200,51500,11971
|
|
20250226,101800,50562533600,52000,52300,52400,52000,4301
|
|
20250226,101700,50338177400,52300,52400,52400,52200,2247
|
|
20250226,101600,50220730800,52300,52200,52400,52200,1126
|
|
20250226,101500,50161815800,52200,52500,52600,52200,2387
|
|
20250226,101400,50036861100,52500,52600,52600,52400,1706
|
|
20250226,101300,49947348000,52500,52800,52900,52500,4910
|
|
20250226,101200,49688521500,52700,52400,52900,52400,6168
|
|
20250226,101100,49363556500,52300,52600,52600,52300,3772
|
|
20250226,101000,49165443400,52600,52300,52700,52200,6070
|
|
20250226,100900,48847059600,52300,52100,52300,52100,1592
|
|
20250226,100800,48763953200,52200,52200,52300,52100,1580
|
|
20250226,100700,48681435800,52200,52300,52300,52000,1943
|
|
20250226,100600,48580145900,52200,52000,52300,51900,3548
|
|
20250226,100500,48395181200,52000,52100,52200,51800,2154
|
|
20250226,100400,48283324400,52100,51700,52300,51700,1898
|
|
20250226,100300,48184672000,51700,52000,52100,51700,5757
|
|
20250226,100200,47886082000,52000,52200,52300,52000,4370
|
|
20250226,100100,47658326800,52200,52300,52300,52200,2799
|
|
20250226,100000,47512191000,52300,52500,52600,52300,5051
|
|
20250226,095900,47247313400,52500,52800,52800,52500,3596
|
|
20250226,095800,47057872800,52700,52800,53000,52500,5872
|
|
20250226,095700,46747663200,52900,52500,52900,52200,8795
|
|
20250226,095600,46285924000,52500,53000,53000,52400,16039
|
|
20250226,095500,45440641900,53000,52500,53000,52500,12536
|
|
20250226,095400,44778896700,52400,52300,52500,52200,7865
|
|
20250226,095300,44366872700,52400,52000,52400,52000,3789
|
|
20250226,095200,44168999000,52100,52100,52200,51800,3797
|
|
20250226,095100,43971712700,52200,52000,52500,52000,16586
|
|
20250226,095000,43104118900,52000,52100,52200,51700,5418
|
|
20250226,094900,42822583900,52100,52100,52200,52000,5447
|
|
20250226,094800,42538670700,52200,51800,52200,51700,4905
|
|
20250226,094700,42283978300,51800,51800,52000,51700,5569
|
|
20250226,094600,41995054600,51800,51600,51900,51600,3239
|
|
20250226,094500,41827432900,51600,51900,51900,51500,4159
|
|
20250226,094400,41612398200,51900,51800,51900,51700,5221
|
|
20250226,094300,41341882900,51800,51600,51800,51500,2177
|
|
20250226,094200,41229364200,51600,51800,51900,51500,4855
|
|
20250226,094100,40978345500,51600,51800,51800,51500,3126
|
|
20250226,094000,40816995400,51800,51000,51800,51000,4767
|
|
20250226,093900,40572082700,51100,51000,51200,50900,3114
|
|
20250226,093800,40413198600,51000,50900,51200,50900,2203
|
|
20250226,093700,40300833500,51000,50900,51100,50800,4151
|
|
20250226,093600,40089612800,51000,51100,51200,50700,9457
|
|
20250226,093500,39608700200,51100,51200,51300,51000,2352
|
|
20250226,093400,39488517700,51100,51200,51300,51100,3360
|
|
20250226,093300,39316377000,51300,51600,51700,51100,3272
|
|
20250226,093200,39148344300,51700,51800,51900,51500,3473
|
|
20250226,093100,38968631000,51700,51800,51800,51400,3977
|
|
20250226,093000,38763282000,51900,51000,51900,51000,5798
|
|
20250226,092900,38465796400,51000,50800,51200,50700,4060
|
|
20250226,092800,38258858400,50800,51200,51300,50600,10003
|
|
20250226,092700,37749835300,51200,51400,51400,51100,3608
|
|
20250226,092600,37564863500,51400,51200,51500,51000,6708
|
|
20250226,092500,37221551400,51200,51600,51900,51200,7971
|
|
20250226,092400,36811424200,51700,51900,52000,51500,4729
|
|
20250226,092300,36566855300,52000,52100,52200,51700,6678
|
|
20250226,092200,36219293600,52200,51800,52200,51700,6053
|
|
20250226,092100,35904827700,51800,52200,52300,51500,15759
|
|
20250226,092000,35084783400,52100,51500,52200,51400,24373
|
|
20250226,091900,33820000900,51500,50400,51500,50400,19415
|
|
20250226,091800,32827713000,50400,50600,50700,50300,11378
|
|
20250226,091700,32254250300,50700,50800,50800,50500,3167
|
|
20250226,091600,32093910200,50600,50900,51000,50400,9229
|
|
20250226,091500,31626999500,50900,50300,51000,50300,10011
|
|
20250226,091400,31118859400,50300,50200,50600,50100,22805
|
|
20250226,091300,29971861300,50200,51100,51200,50200,41709
|
|
20250226,091200,27861851200,51200,51100,51200,50900,8154
|
|
20250226,091100,27445599300,51000,51400,51600,50900,19006
|
|
20250226,091000,26473655100,51200,51100,51500,50600,25935
|
|
20250226,090900,25150991800,51100,52200,52300,50600,48409
|
|
20250226,090800,22665342300,52200,52800,52800,52200,23202
|
|
20250226,090700,21450929400,52700,53100,53200,52400,24828
|
|
20250226,090600,20141557600,53100,54300,54400,53100,34726
|
|
20250226,090500,18273972800,54300,54400,54800,53600,58649
|
|
20250226,090400,15095666200,54400,52800,54600,52600,56575
|
|
20250226,090300,12045587000,52800,52400,52900,52000,36855
|
|
20250226,090200,10120082000,52400,52800,53000,52200,51441
|
|
20250226,090100,7421478900,53000,53900,54000,52600,51264
|
|
20250226,090000,4689568600,53900,53700,54000,53000,87452
|