716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,205300,72593424600,58800,58800,58800,58800,36585
|
|
20250228,205200,72593424600,58800,58800,58800,58800,0
|
|
20250228,205100,72593424600,58800,58800,58800,58800,0
|
|
20250228,205000,72593424600,58800,58800,58800,58800,0
|
|
20250228,204900,72593424600,58800,58800,58800,58800,0
|
|
20250228,204800,72593424600,58800,58800,58800,58800,0
|
|
20250228,204700,72593424600,58800,58800,58800,58800,0
|
|
20250228,204600,72593424600,58800,58800,58800,58800,0
|
|
20250228,204500,72593424600,58800,58800,58800,58800,0
|
|
20250228,204400,72593424600,58800,58800,58800,58800,0
|
|
20250228,204300,72593424600,58800,58800,58800,58800,0
|
|
20250228,204200,72593424600,58800,58800,58800,58800,0
|
|
20250228,204100,72593424600,58800,58800,58800,58800,0
|
|
20250228,204000,72593424600,58800,58800,58800,58800,0
|
|
20250228,203900,72593424600,58800,58800,58800,58800,0
|
|
20250228,203800,72593424600,58800,58800,58800,58800,0
|
|
20250228,203700,72593424600,58800,58800,58800,58800,0
|
|
20250228,203600,72593424600,58800,58800,58800,58800,0
|
|
20250228,203500,72593424600,58800,58800,58800,58800,0
|
|
20250228,203400,72593424600,58800,58800,58800,58800,0
|
|
20250228,203300,72593424600,58800,58800,58800,58800,0
|
|
20250228,203200,72593424600,58800,58800,58800,58800,0
|
|
20250228,203100,72593424600,58800,58800,58800,58800,0
|
|
20250228,203000,72593424600,58800,58800,58800,58800,0
|
|
20250228,202900,72593424600,58800,58800,58800,58800,0
|
|
20250228,202800,72593424600,58800,58800,58800,58800,0
|
|
20250228,202700,72593424600,58800,58800,58800,58800,0
|
|
20250228,202600,72593424600,58800,58800,58800,58800,0
|
|
20250228,202500,72593424600,58800,58800,58800,58800,0
|
|
20250228,202400,72593424600,58800,58800,58800,58800,0
|
|
20250228,202300,72593424600,58800,58800,58800,58800,36585
|
|
20250228,202200,72593424600,58800,58800,58800,58800,0
|
|
20250228,202100,72593424600,58800,58800,58800,58800,0
|
|
20250228,202000,72593424600,58800,58800,58800,58800,0
|
|
20250228,201900,72593424600,58800,58800,58800,58800,0
|
|
20250228,201800,72593424600,58800,58800,58800,58800,0
|
|
20250228,201700,72593424600,58800,58800,58800,58800,0
|
|
20250228,201600,72593424600,58800,58800,58800,58800,0
|
|
20250228,201500,72593424600,58800,58800,58800,58800,0
|
|
20250228,201400,72593424600,58800,58800,58800,58800,0
|
|
20250228,201300,72593424600,58800,58800,58800,58800,0
|
|
20250228,201200,72593424600,58800,58800,58800,58800,0
|
|
20250228,201100,72593424600,58800,58800,58800,58800,0
|
|
20250228,201000,72593424600,58800,58800,58800,58800,0
|
|
20250228,200900,72593424600,58800,58800,58800,58800,0
|
|
20250228,200800,72593424600,58800,58800,58800,58800,0
|
|
20250228,200700,72593424600,58800,58800,58800,58800,0
|
|
20250228,200600,72593424600,58800,58800,58800,58800,0
|
|
20250228,200500,72593424600,58800,58800,58800,58800,0
|
|
20250228,200400,72593424600,58800,58800,58800,58800,0
|
|
20250228,200300,72593424600,58800,58800,58800,58800,0
|
|
20250228,200200,72593424600,58800,58800,58800,58800,0
|
|
20250228,200100,72593424600,58800,58800,58800,58800,0
|
|
20250228,200000,72593424600,58800,58800,58800,58800,0
|
|
20250228,195900,72593424600,58800,58800,58800,58800,0
|
|
20250228,195800,72593424600,58800,58800,58800,58800,0
|
|
20250228,195700,72593424600,58800,58800,58800,58800,0
|
|
20250228,195600,72593424600,58800,58800,58800,58800,0
|
|
20250228,195500,72593424600,58800,58800,58800,58800,0
|
|
20250228,195400,72593424600,58800,58800,58800,58800,0
|
|
20250228,195300,72593424600,58800,58800,58800,58800,36585
|
|
20250228,195200,72593424600,58800,58800,58800,58800,0
|
|
20250228,195100,72593424600,58800,58800,58800,58800,0
|
|
20250228,195000,72593424600,58800,58800,58800,58800,0
|
|
20250228,194900,72593424600,58800,58800,58800,58800,0
|
|
20250228,194800,72593424600,58800,58800,58800,58800,0
|
|
20250228,194700,72593424600,58800,58800,58800,58800,0
|
|
20250228,194600,72593424600,58800,58800,58800,58800,0
|
|
20250228,194500,72593424600,58800,58800,58800,58800,0
|
|
20250228,194400,72593424600,58800,58800,58800,58800,0
|
|
20250228,194300,72593424600,58800,58800,58800,58800,0
|
|
20250228,194200,72593424600,58800,58800,58800,58800,0
|
|
20250228,194100,72593424600,58800,58800,58800,58800,0
|
|
20250228,194000,72593424600,58800,58800,58800,58800,0
|
|
20250228,193900,72593424600,58800,58800,58800,58800,0
|
|
20250228,193800,72593424600,58800,58800,58800,58800,0
|
|
20250228,193700,72593424600,58800,58800,58800,58800,0
|
|
20250228,193600,72593424600,58800,58800,58800,58800,0
|
|
20250228,193500,72593424600,58800,58800,58800,58800,0
|
|
20250228,193400,72593424600,58800,58800,58800,58800,0
|
|
20250228,193300,72593424600,58800,58800,58800,58800,0
|
|
20250228,193200,72593424600,58800,58800,58800,58800,0
|
|
20250228,193100,72593424600,58800,58800,58800,58800,0
|
|
20250228,193000,72593424600,58800,58800,58800,58800,0
|
|
20250228,192900,72593424600,58800,58800,58800,58800,0
|
|
20250228,192800,72593424600,58800,58800,58800,58800,0
|
|
20250228,192700,72593424600,58800,58800,58800,58800,0
|
|
20250228,192600,72593424600,58800,58800,58800,58800,0
|
|
20250228,192500,72593424600,58800,58800,58800,58800,0
|
|
20250228,192400,72593424600,58800,58800,58800,58800,0
|
|
20250228,192300,72593424600,58800,58800,58800,58800,36585
|
|
20250228,192200,72593424600,58800,58800,58800,58800,0
|
|
20250228,192100,72593424600,58800,58800,58800,58800,0
|
|
20250228,192000,72593424600,58800,58800,58800,58800,0
|
|
20250228,191900,72593424600,58800,58800,58800,58800,0
|
|
20250228,191800,72593424600,58800,58800,58800,58800,0
|
|
20250228,191700,72593424600,58800,58800,58800,58800,0
|
|
20250228,191600,72593424600,58800,58800,58800,58800,0
|
|
20250228,191500,72593424600,58800,58800,58800,58800,0
|
|
20250228,191400,72593424600,58800,58800,58800,58800,0
|
|
20250228,191300,72593424600,58800,58800,58800,58800,0
|
|
20250228,191200,72593424600,58800,58800,58800,58800,0
|
|
20250228,191100,72593424600,58800,58800,58800,58800,0
|
|
20250228,191000,72593424600,58800,58800,58800,58800,0
|
|
20250228,190900,72593424600,58800,58800,58800,58800,0
|
|
20250228,190800,72593424600,58800,58800,58800,58800,0
|
|
20250228,190700,72593424600,58800,58800,58800,58800,0
|
|
20250228,190600,72593424600,58800,58800,58800,58800,0
|
|
20250228,190500,72593424600,58800,58800,58800,58800,0
|
|
20250228,190400,72593424600,58800,58800,58800,58800,0
|
|
20250228,190300,72593424600,58800,58800,58800,58800,0
|
|
20250228,190200,72593424600,58800,58800,58800,58800,0
|
|
20250228,190100,72593424600,58800,58800,58800,58800,0
|
|
20250228,190000,72593424600,58800,58800,58800,58800,0
|
|
20250228,185900,72593424600,58800,58800,58800,58800,0
|
|
20250228,185800,72593424600,58800,58800,58800,58800,0
|
|
20250228,185700,72593424600,58800,58800,58800,58800,0
|
|
20250228,185600,72593424600,58800,58800,58800,58800,0
|
|
20250228,185500,72593424600,58800,58800,58800,58800,0
|
|
20250228,185400,72593424600,58800,58800,58800,58800,0
|
|
20250228,185300,72593424600,58800,58800,58800,58800,36585
|
|
20250228,185200,72593424600,58800,58800,58800,58800,0
|
|
20250228,185100,72593424600,58800,58800,58800,58800,0
|
|
20250228,185000,72593424600,58800,58800,58800,58800,0
|
|
20250228,184900,72593424600,58800,58800,58800,58800,0
|
|
20250228,184800,72593424600,58800,58800,58800,58800,0
|
|
20250228,184700,72593424600,58800,58800,58800,58800,0
|
|
20250228,184600,72593424600,58800,58800,58800,58800,0
|
|
20250228,184500,72593424600,58800,58800,58800,58800,0
|
|
20250228,184400,72593424600,58800,58800,58800,58800,0
|
|
20250228,184300,72593424600,58800,58800,58800,58800,0
|
|
20250228,184200,72593424600,58800,58800,58800,58800,0
|
|
20250228,184100,72593424600,58800,58800,58800,58800,0
|
|
20250228,184000,72593424600,58800,58800,58800,58800,0
|
|
20250228,183900,72593424600,58800,58800,58800,58800,0
|
|
20250228,183800,72593424600,58800,58800,58800,58800,0
|
|
20250228,183700,72593424600,58800,58800,58800,58800,0
|
|
20250228,183600,72593424600,58800,58800,58800,58800,0
|
|
20250228,183500,72593424600,58800,58800,58800,58800,0
|
|
20250228,183400,72593424600,58800,58800,58800,58800,0
|
|
20250228,183300,72593424600,58800,58800,58800,58800,0
|
|
20250228,183200,72593424600,58800,58800,58800,58800,0
|
|
20250228,183100,72593424600,58800,58800,58800,58800,0
|
|
20250228,183000,72593424600,58800,58800,58800,58800,0
|
|
20250228,182900,72593424600,58800,58800,58800,58800,0
|
|
20250228,182800,72593424600,58800,58800,58800,58800,0
|
|
20250228,182700,72593424600,58800,58800,58800,58800,0
|
|
20250228,182600,72593424600,58800,58800,58800,58800,0
|
|
20250228,182500,72593424600,58800,58800,58800,58800,0
|
|
20250228,182400,72593424600,58800,58800,58800,58800,0
|
|
20250228,182300,72593424600,58800,58800,58800,58800,36585
|
|
20250228,182200,72593424600,58800,58800,58800,58800,0
|
|
20250228,182100,72593424600,58800,58800,58800,58800,0
|
|
20250228,182000,72593424600,58800,58800,58800,58800,0
|
|
20250228,181900,72593424600,58800,58800,58800,58800,0
|
|
20250228,181800,72593424600,58800,58800,58800,58800,0
|
|
20250228,181700,72593424600,58800,58800,58800,58800,0
|
|
20250228,181600,72593424600,58800,58800,58800,58800,0
|
|
20250228,181500,72593424600,58800,58800,58800,58800,0
|
|
20250228,181400,72593424600,58800,58800,58800,58800,0
|
|
20250228,181300,72593424600,58800,58800,58800,58800,0
|
|
20250228,181200,72593424600,58800,58800,58800,58800,0
|
|
20250228,181100,72593424600,58800,58800,58800,58800,0
|
|
20250228,181000,72593424600,58800,58800,58800,58800,0
|
|
20250228,180900,72593424600,58800,58800,58800,58800,0
|
|
20250228,180800,72593424600,58800,58800,58800,58800,0
|
|
20250228,180700,72593424600,58800,58800,58800,58800,0
|
|
20250228,180600,72593424600,58800,58800,58800,58800,0
|
|
20250228,180500,72593424600,58800,58800,58800,58800,0
|
|
20250228,180400,72593424600,58800,58800,58800,58800,0
|
|
20250228,180300,72593424600,58800,58800,58800,58800,0
|
|
20250228,180200,72593424600,58800,58800,58800,58800,0
|
|
20250228,180100,72593424600,58800,58800,58800,58800,0
|
|
20250228,180000,72593424600,58800,58800,58800,58800,0
|
|
20250228,175900,72593424600,58800,58800,58800,58800,0
|
|
20250228,175800,72593424600,58800,58800,58800,58800,0
|
|
20250228,175700,72593424600,58800,58800,58800,58800,0
|
|
20250228,175600,72593424600,58800,58800,58800,58800,0
|
|
20250228,175500,72593424600,58800,58800,58800,58800,0
|
|
20250228,175400,72593424600,58800,58800,58800,58800,0
|
|
20250228,175300,72593424600,58800,58800,58800,58800,36585
|
|
20250228,175200,72593424600,58800,58800,58800,58800,0
|
|
20250228,175100,72593424600,58800,58800,58800,58800,0
|
|
20250228,175000,72593424600,58800,58800,58800,58800,0
|
|
20250228,174900,72593424600,58800,58800,58800,58800,0
|
|
20250228,174800,72593424600,58800,58800,58800,58800,0
|
|
20250228,174700,72593424600,58800,58800,58800,58800,0
|
|
20250228,174600,72593424600,58800,58800,58800,58800,0
|
|
20250228,174500,72593424600,58800,58800,58800,58800,0
|
|
20250228,174400,72593424600,58800,58800,58800,58800,0
|
|
20250228,174300,72593424600,58800,58800,58800,58800,0
|
|
20250228,174200,72593424600,58800,58800,58800,58800,0
|
|
20250228,174100,72593424600,58800,58800,58800,58800,0
|
|
20250228,174000,72593424600,58800,58800,58800,58800,0
|
|
20250228,173900,72593424600,58800,58800,58800,58800,0
|
|
20250228,173800,72593424600,58800,58800,58800,58800,0
|
|
20250228,173700,72593424600,58800,58800,58800,58800,0
|
|
20250228,173600,72593424600,58800,58800,58800,58800,0
|
|
20250228,173500,72593424600,58800,58800,58800,58800,0
|
|
20250228,173400,72593424600,58800,58800,58800,58800,0
|
|
20250228,173300,72593424600,58800,58800,58800,58800,0
|
|
20250228,173200,72593424600,58800,58800,58800,58800,0
|
|
20250228,173100,72593424600,58800,58800,58800,58800,0
|
|
20250228,173000,72593424600,58800,58800,58800,58800,0
|
|
20250228,172900,72593424600,58800,58800,58800,58800,0
|
|
20250228,172800,72593424600,58800,58800,58800,58800,0
|
|
20250228,172700,72593424600,58800,58800,58800,58800,0
|
|
20250228,172600,72593424600,58800,58800,58800,58800,0
|
|
20250228,172500,72593424600,58800,58800,58800,58800,0
|
|
20250228,172400,72593424600,58800,58800,58800,58800,0
|
|
20250228,172300,72593424600,58800,58800,58800,58800,36585
|
|
20250228,172200,72593424600,58800,58800,58800,58800,0
|
|
20250228,172100,72593424600,58800,58800,58800,58800,0
|
|
20250228,172000,72593424600,58800,58800,58800,58800,0
|
|
20250228,171900,72593424600,58800,58800,58800,58800,0
|
|
20250228,171800,72593424600,58800,58800,58800,58800,0
|
|
20250228,171700,72593424600,58800,58800,58800,58800,0
|
|
20250228,171600,72593424600,58800,58800,58800,58800,0
|
|
20250228,171500,72593424600,58800,58800,58800,58800,0
|
|
20250228,171400,72593424600,58800,58800,58800,58800,0
|
|
20250228,171300,72593424600,58800,58800,58800,58800,0
|
|
20250228,171200,72593424600,58800,58800,58800,58800,0
|
|
20250228,171100,72593424600,58800,58800,58800,58800,0
|
|
20250228,171000,72593424600,58800,58800,58800,58800,0
|
|
20250228,170900,72593424600,58800,58800,58800,58800,0
|
|
20250228,170800,72593424600,58800,58800,58800,58800,0
|
|
20250228,170700,72593424600,58800,58800,58800,58800,0
|
|
20250228,170600,72593424600,58800,58800,58800,58800,0
|
|
20250228,170500,72593424600,58800,58800,58800,58800,0
|
|
20250228,170400,72593424600,58800,58800,58800,58800,0
|
|
20250228,170300,72593424600,58800,58800,58800,58800,0
|
|
20250228,170200,72593424600,58800,58800,58800,58800,0
|
|
20250228,170100,72593424600,58800,58800,58800,58800,0
|
|
20250228,170000,72593424600,58800,58800,58800,58800,0
|
|
20250228,165900,72593424600,58800,58800,58800,58800,0
|
|
20250228,165800,72593424600,58800,58800,58800,58800,0
|
|
20250228,165700,72593424600,58800,58800,58800,58800,0
|
|
20250228,165600,72593424600,58800,58800,58800,58800,0
|
|
20250228,165500,72593424600,58800,58800,58800,58800,0
|
|
20250228,165400,72593424600,58800,58800,58800,58800,0
|
|
20250228,165300,72593424600,58800,58800,58800,58800,36585
|
|
20250228,165200,72593424600,58800,58800,58800,58800,0
|
|
20250228,165100,72593424600,58800,58800,58800,58800,0
|
|
20250228,165000,72593424600,58800,58800,58800,58800,0
|
|
20250228,164900,72593424600,58800,58800,58800,58800,0
|
|
20250228,164800,72593424600,58800,58800,58800,58800,0
|
|
20250228,164700,72593424600,58800,58800,58800,58800,0
|
|
20250228,164600,72593424600,58800,58800,58800,58800,0
|
|
20250228,164500,72593424600,58800,58800,58800,58800,0
|
|
20250228,164400,72593424600,58800,58800,58800,58800,0
|
|
20250228,164300,72593424600,58800,58800,58800,58800,0
|
|
20250228,164200,72593424600,58800,58800,58800,58800,0
|
|
20250228,164100,72593424600,58800,58800,58800,58800,0
|
|
20250228,164000,72593424600,58800,58800,58800,58800,0
|
|
20250228,163900,72593424600,58800,58800,58800,58800,0
|
|
20250228,163800,72593424600,58800,58800,58800,58800,0
|
|
20250228,163700,72593424600,58800,58800,58800,58800,0
|
|
20250228,163600,72593424600,58800,58800,58800,58800,0
|
|
20250228,163500,72593424600,58800,58800,58800,58800,0
|
|
20250228,163400,72593424600,58800,58800,58800,58800,0
|
|
20250228,163300,72593424600,58800,58800,58800,58800,0
|
|
20250228,163200,72593424600,58800,58800,58800,58800,0
|
|
20250228,163100,72593424600,58800,58800,58800,58800,0
|
|
20250228,163000,72593424600,58800,58800,58800,58800,0
|
|
20250228,162900,72593424600,58800,58800,58800,58800,0
|
|
20250228,162800,72593424600,58800,58800,58800,58800,0
|
|
20250228,162700,72593424600,58800,58800,58800,58800,0
|
|
20250228,162600,72593424600,58800,58800,58800,58800,0
|
|
20250228,162500,72593424600,58800,58800,58800,58800,0
|
|
20250228,162400,72593424600,58800,58800,58800,58800,0
|
|
20250228,162300,72593424600,58800,58800,58800,58800,36585
|
|
20250228,162200,72593424600,58800,58800,58800,58800,0
|
|
20250228,162100,72593424600,58800,58800,58800,58800,0
|
|
20250228,162000,72593424600,58800,58800,58800,58800,0
|
|
20250228,161900,72593424600,58800,58800,58800,58800,0
|
|
20250228,161800,72593424600,58800,58800,58800,58800,0
|
|
20250228,161700,72593424600,58800,58800,58800,58800,0
|
|
20250228,161600,72593424600,58800,58800,58800,58800,0
|
|
20250228,161500,72593424600,58800,58800,58800,58800,0
|
|
20250228,161400,72593424600,58800,58800,58800,58800,0
|
|
20250228,161300,72593424600,58800,58800,58800,58800,0
|
|
20250228,161200,72593424600,58800,58800,58800,58800,0
|
|
20250228,161100,72593424600,58800,58800,58800,58800,0
|
|
20250228,161000,72593424600,58800,58800,58800,58800,0
|
|
20250228,160900,72593424600,58800,58800,58800,58800,0
|
|
20250228,160800,72593424600,58800,58800,58800,58800,0
|
|
20250228,160700,72593424600,58800,58800,58800,58800,0
|
|
20250228,160600,72593424600,58800,58800,58800,58800,0
|
|
20250228,160500,72593424600,58800,58800,58800,58800,0
|
|
20250228,160400,72593424600,58800,58800,58800,58800,0
|
|
20250228,160300,72593424600,58800,58800,58800,58800,0
|
|
20250228,160200,72593424600,58800,58800,58800,58800,0
|
|
20250228,160100,72593424600,58800,58800,58800,58800,0
|
|
20250228,160000,72593424600,58800,58800,58800,58800,0
|
|
20250228,155900,72593424600,58800,58800,58800,58800,0
|
|
20250228,155800,72593424600,58800,58800,58800,58800,0
|
|
20250228,155700,72593424600,58800,58800,58800,58800,0
|
|
20250228,155600,72593424600,58800,58800,58800,58800,0
|
|
20250228,155500,72593424600,58800,58800,58800,58800,0
|
|
20250228,155400,72593424600,58800,58800,58800,58800,0
|
|
20250228,155300,72593424600,58800,58800,58800,58800,36585
|
|
20250228,155200,72593424600,58800,58800,58800,58800,0
|
|
20250228,155100,72593424600,58800,58800,58800,58800,0
|
|
20250228,155000,72593424600,58800,58800,58800,58800,0
|
|
20250228,154900,72593424600,58800,58800,58800,58800,0
|
|
20250228,154800,72593424600,58800,58800,58800,58800,0
|
|
20250228,154700,72593424600,58800,58800,58800,58800,0
|
|
20250228,154600,72593424600,58800,58800,58800,58800,0
|
|
20250228,154500,72593424600,58800,58800,58800,58800,0
|
|
20250228,154400,72593424600,58800,58800,58800,58800,0
|
|
20250228,154300,72593424600,58800,58800,58800,58800,0
|
|
20250228,154200,72593424600,58800,58800,58800,58800,0
|
|
20250228,154100,72593424600,58800,58800,58800,58800,0
|
|
20250228,154000,72593424600,58800,58800,58800,58800,0
|
|
20250228,153900,72593424600,58800,58800,58800,58800,0
|
|
20250228,153800,72593424600,58800,58800,58800,58800,0
|
|
20250228,153700,72593424600,58800,58800,58800,58800,0
|
|
20250228,153600,72593424600,58800,58800,58800,58800,0
|
|
20250228,153500,72593424600,58800,58800,58800,58800,0
|
|
20250228,153400,72593424600,58800,58800,58800,58800,0
|
|
20250228,153300,72593424600,58800,58800,58800,58800,0
|
|
20250228,153200,72593424600,58800,58800,58800,58800,0
|
|
20250228,153100,72593424600,58800,58800,58800,58800,0
|
|
20250228,153000,72593424600,58800,58800,58800,58800,36585
|
|
20250228,152900,70442226600,58700,58700,58700,58700,0
|
|
20250228,152800,70442226600,58700,58700,58700,58700,0
|
|
20250228,152700,70442226600,58700,58700,58700,58700,0
|
|
20250228,152600,70442226600,58700,58700,58700,58700,0
|
|
20250228,152500,70442226600,58700,58700,58700,58700,0
|
|
20250228,152400,70442226600,58700,58700,58700,58700,0
|
|
20250228,152300,70442226600,58700,58700,58700,58700,0
|
|
20250228,152200,70442226600,58700,58700,58700,58700,0
|
|
20250228,152100,70442226600,58700,58700,58700,58700,0
|
|
20250228,152000,70442226600,58700,58700,58700,58700,0
|
|
20250228,151900,70442226600,58700,58500,58800,58400,12593
|
|
20250228,151800,69705174600,58500,58400,58700,58200,12605
|
|
20250228,151700,68968913300,58400,58900,59000,58400,12890
|
|
20250228,151600,68212555600,58900,59300,59400,58600,22993
|
|
20250228,151500,66856761100,59300,58700,59700,58500,46854
|
|
20250228,151400,64083367600,58600,58900,59000,58200,23478
|
|
20250228,151300,62708666000,58900,58800,58900,58600,17750
|
|
20250228,151200,61664911800,58800,58600,58900,58500,39142
|
|
20250228,151100,59367377000,58600,58100,58600,57700,35658
|
|
20250228,151000,57295747300,58100,58500,58500,58000,31723
|
|
20250228,150900,55442679200,58800,58800,58800,58800,0
|
|
20250228,150800,55442679200,58800,57800,58800,57700,29133
|
|
20250228,150700,53740162400,57700,57000,58000,56800,34960
|
|
20250228,150600,51736110100,57000,56900,57200,56400,23425
|
|
20250228,150500,50402879500,56900,56600,57000,56500,24720
|
|
20250228,150400,48997661500,56600,56700,56700,56400,5345
|
|
20250228,150300,48695461500,56700,56200,56700,56200,16121
|
|
20250228,150200,47784247300,56300,56300,56400,56100,5342
|
|
20250228,150100,47483542200,56400,56100,56400,56100,5533
|
|
20250228,150000,47172088800,56200,56100,56300,56000,3662
|
|
20250228,145900,46966490000,56000,55800,56100,55700,5155
|
|
20250228,145800,46678277000,55800,55700,56000,55600,3046
|
|
20250228,145700,46508418600,55700,55900,56000,55700,3076
|
|
20250228,145600,46336634400,55900,55500,56000,55500,3367
|
|
20250228,145500,46148822400,55500,55800,55800,55300,12480
|
|
20250228,145400,45455873900,55700,56200,56300,55700,7599
|
|
20250228,145300,45030281300,56200,56200,56300,56000,3971
|
|
20250228,145200,44807343400,56200,56400,56400,56200,5667
|
|
20250228,145100,44488001100,56400,56200,56400,56200,4740
|
|
20250228,145000,44221079000,56200,56300,56400,56200,9414
|
|
20250228,144900,43690822100,56300,55900,56300,55900,11053
|
|
20250228,144800,43070526300,56000,55900,56000,55800,3531
|
|
20250228,144700,42872973500,55900,55800,55900,55700,1380
|
|
20250228,144600,42795974300,55800,55800,55800,55700,1160
|
|
20250228,144500,42731272200,55800,55900,55900,55700,1681
|
|
20250228,144400,42637437600,55900,55900,55900,55700,2987
|
|
20250228,144300,42470646800,55900,55900,56000,55800,3888
|
|
20250228,144200,42253305000,55800,55700,55900,55600,3518
|
|
20250228,144100,42057227400,55700,55800,55800,55600,1291
|
|
20250228,144000,41985344200,55700,55700,55800,55700,1124
|
|
20250228,143900,41922724100,55700,55800,55900,55700,2599
|
|
20250228,143800,41777841800,55800,55900,56000,55800,4824
|
|
20250228,143700,41507956700,56000,55800,56000,55700,9996
|
|
20250228,143600,40948857300,55800,55800,55800,55600,6966
|
|
20250228,143500,40560367200,55700,55800,55800,55700,2977
|
|
20250228,143400,40394425500,55700,55700,55800,55600,2931
|
|
20250228,143300,40231200900,55600,55600,55700,55500,3548
|
|
20250228,143200,40033807600,55600,55600,55700,55600,3567
|
|
20250228,143100,39835324400,55600,55300,55600,55300,2704
|
|
20250228,143000,39685153500,55300,55100,55300,55100,669
|
|
20250228,142900,39648218200,55100,54900,55100,54800,1958
|
|
20250228,142800,39540657900,54900,54900,54900,54800,2077
|
|
20250228,142700,39426757200,54900,54900,54900,54800,2825
|
|
20250228,142600,39271712500,54900,55200,55200,54900,1547
|
|
20250228,142500,39186576100,55200,55000,55200,54900,1938
|
|
20250228,142400,39079932300,54900,54900,55000,54800,3762
|
|
20250228,142300,38873519100,54800,54800,54900,54700,7116
|
|
20250228,142200,38483965800,54800,55500,55600,54800,6639
|
|
20250228,142100,38117970800,55400,55500,55600,55400,2162
|
|
20250228,142000,37997971000,55500,55600,55600,55500,2741
|
|
20250228,141900,37845774400,55500,55800,55800,55500,4583
|
|
20250228,141800,37590691900,55800,55700,55800,55600,5454
|
|
20250228,141700,37286876000,55700,55500,55700,55500,1405
|
|
20250228,141600,37208765400,55500,55500,55500,55400,1273
|
|
20250228,141500,37138176400,55500,55300,55500,55300,1257
|
|
20250228,141400,37068541500,55300,55200,55300,55100,2325
|
|
20250228,141300,36940277200,55100,55300,55400,55100,1921
|
|
20250228,141200,36834224600,55300,55400,55400,55200,396
|
|
20250228,141100,36812326200,55400,55200,55500,55100,1652
|
|
20250228,141000,36721092000,55100,55500,55500,55100,4006
|
|
20250228,140900,36499938600,55400,55600,55600,55300,1681
|
|
20250228,140800,36406723200,55600,55700,55700,55500,1923
|
|
20250228,140700,36299770900,55600,55600,55700,55600,1011
|
|
20250228,140600,36243474600,55600,55600,55700,55600,721
|
|
20250228,140500,36203372700,55700,55600,55700,55500,753
|
|
20250228,140400,36161516400,55500,55600,55600,55400,938
|
|
20250228,140300,36109482600,55600,55800,55800,55400,2332
|
|
20250228,140200,35979703600,55800,55700,55800,55600,3327
|
|
20250228,140100,35794345500,55700,55500,55700,55400,1465
|
|
20250228,140000,35712899000,55400,55300,55400,55300,1458
|
|
20250228,135900,35632207200,55200,55200,55300,55100,2395
|
|
20250228,135800,35500002900,55300,55200,55300,55200,1788
|
|
20250228,135700,35401196500,55200,55500,55500,55200,2206
|
|
20250228,135600,35279258700,55500,55700,55700,55500,2283
|
|
20250228,135500,35152459700,55600,55700,55800,55500,4141
|
|
20250228,135400,34922053100,55700,55800,55800,55700,3653
|
|
20250228,135300,34718341300,55800,55700,55800,55600,3092
|
|
20250228,135200,34545881500,55800,55600,55800,55500,7451
|
|
20250228,135100,34130987400,55600,55400,55600,55400,2487
|
|
20250228,135000,33992816200,55400,55500,55500,55300,3309
|
|
20250228,134900,33809329900,55500,55300,55500,55200,2182
|
|
20250228,134800,33688476000,55300,55100,55300,54900,3550
|
|
20250228,134700,33492955200,55100,55200,55200,55100,1291
|
|
20250228,134600,33421737400,55200,55100,55200,55100,461
|
|
20250228,134500,33396335100,55100,55000,55100,54900,927
|
|
20250228,134400,33345356500,54900,54900,55000,54800,1009
|
|
20250228,134300,33289981400,54900,55000,55100,54800,2245
|
|
20250228,134200,33166642100,55000,55100,55100,55000,1439
|
|
20250228,134100,33087463100,55100,55200,55200,55100,1281
|
|
20250228,134000,33016876100,55200,55100,55200,55100,792
|
|
20250228,133900,32973228900,55200,55100,55200,55100,1109
|
|
20250228,133800,32912084800,55100,55300,55300,55100,893
|
|
20250228,133700,32862845600,55200,55100,55200,55100,1904
|
|
20250228,133600,32757837300,55000,55300,55400,55000,5741
|
|
20250228,133500,32440346300,55300,55200,55400,55100,4108
|
|
20250228,133400,32213300700,55200,54900,55200,54900,1050
|
|
20250228,133300,32155538200,54900,55100,55200,54700,1219
|
|
20250228,133200,32088488400,55100,54700,55100,54600,3257
|
|
20250228,133100,31909534700,54700,54900,54900,54700,2475
|
|
20250228,133000,31773918700,54900,55100,55100,54900,1170
|
|
20250228,132900,31709614400,55100,55100,55100,55000,1120
|
|
20250228,132800,31647975700,55000,55100,55100,54900,2342
|
|
20250228,132700,31519097300,55100,55000,55200,54900,10564
|
|
20250228,132600,30937679200,55000,54700,55000,54700,6637
|
|
20250228,132500,30573554300,54700,54600,54700,54600,1024
|
|
20250228,132400,30517549300,54600,54700,54700,54600,1168
|
|
20250228,132300,30453678700,54600,54600,54600,54500,1078
|
|
20250228,132200,30394821600,54600,54500,54600,54400,474
|
|
20250228,132100,30368973100,54500,54300,54500,54300,2547
|
|
20250228,132000,30230428700,54400,54300,54400,54300,1624
|
|
20250228,131900,30142224600,54400,54400,54400,54300,1127
|
|
20250228,131800,30080937800,54500,54600,54600,54400,938
|
|
20250228,131700,30029798000,54600,54600,54700,54500,1286
|
|
20250228,131600,29959647900,54600,54600,54700,54500,1186
|
|
20250228,131500,29894925200,54600,54600,54700,54500,4129
|
|
20250228,131400,29669662400,54600,54400,54700,54400,3572
|
|
20250228,131300,29474674300,54400,54300,54500,54300,1525
|
|
20250228,131200,29391711400,54300,54200,54300,54200,407
|
|
20250228,131100,29369627500,54200,54300,54300,54100,1149
|
|
20250228,131000,29307350000,54300,54200,54400,54200,3242
|
|
20250228,130900,29131319800,54200,54100,54200,54000,1841
|
|
20250228,130800,29031672800,54100,53900,54100,53900,1330
|
|
20250228,130700,28959869100,54000,54000,54000,53900,145
|
|
20250228,130600,28952045000,54000,54000,54000,53900,144
|
|
20250228,130500,28944270300,54000,53900,54000,53900,198
|
|
20250228,130400,28933590700,54000,54000,54000,53900,150
|
|
20250228,130300,28925499800,53900,54000,54000,53900,301
|
|
20250228,130200,28909266900,54000,53900,54000,53900,1057
|
|
20250228,130100,28852226900,54000,54000,54000,53900,411
|
|
20250228,130000,28830070800,54000,53800,54000,53800,333
|
|
20250228,125900,28812140200,53900,53900,54000,53800,724
|
|
20250228,125800,28773068000,54000,53800,54000,53800,510
|
|
20250228,125700,28745587100,53900,53800,53900,53800,323
|
|
20250228,125600,28728184000,53900,53800,53900,53800,183
|
|
20250228,125500,28718321400,53800,53700,53800,53700,310
|
|
20250228,125400,28701649400,53700,53700,53700,53700,507
|
|
20250228,125300,28674423500,53800,53800,53800,53700,484
|
|
20250228,125200,28648424200,53800,53700,53800,53700,1981
|
|
20250228,125100,28542030300,53800,53800,53900,53800,1340
|
|
20250228,125000,28469933000,53800,54000,54000,53800,587
|
|
20250228,124900,28438269500,54000,53900,54000,53800,1479
|
|
20250228,124800,28358434900,53900,53900,53900,53800,2173
|
|
20250228,124700,28241415000,53800,53900,54000,53800,1050
|
|
20250228,124600,28184824500,53900,53900,53900,53900,417
|
|
20250228,124500,28162348200,53900,53700,53900,53700,738
|
|
20250228,124400,28122620100,53700,53600,53800,53600,651
|
|
20250228,124300,28087658000,53600,53600,53600,53500,1176
|
|
20250228,124200,28024706100,53500,53600,53600,53500,220
|
|
20250228,124100,28012933600,53500,53600,53600,53500,670
|
|
20250228,124000,27977036800,53500,53400,53700,53400,1197
|
|
20250228,123900,27912951500,53400,53300,53500,53300,616
|
|
20250228,123800,27880082400,53300,53500,53600,53300,3362
|
|
20250228,123700,27700692400,53500,53600,53700,53500,1105
|
|
20250228,123600,27641543400,53500,53500,53800,53500,4372
|
|
20250228,123500,27407415800,53600,53600,53800,53600,1290
|
|
20250228,123400,27338260500,53600,53800,53800,53600,1590
|
|
20250228,123300,27252975700,53900,53900,53900,53700,1751
|
|
20250228,123200,27158908100,53900,53800,53900,53800,201
|
|
20250228,123100,27148082500,53800,53800,53900,53700,314
|
|
20250228,123000,27131196200,53800,53800,53800,53700,413
|
|
20250228,122900,27108990000,53700,53800,54000,53700,559
|
|
20250228,122800,27078914700,53800,53900,54000,53700,1721
|
|
20250228,122700,26986389100,53900,54000,54000,53900,116
|
|
20250228,122600,26980131800,54000,54100,54100,54000,429
|
|
20250228,122500,26956946500,54100,54100,54100,54000,808
|
|
20250228,122400,26913312100,54100,54000,54100,53800,475
|
|
20250228,122300,26887670600,54000,54000,54000,53800,236
|
|
20250228,122200,26874929400,54000,54000,54000,54000,245
|
|
20250228,122100,26861699400,54000,53600,54000,53600,547
|
|
20250228,122000,26832179900,53600,53600,53700,53500,5360
|
|
20250228,121900,26545203600,53600,54000,54000,53600,4626
|
|
20250228,121800,26296599600,54000,53900,54000,53900,238
|
|
20250228,121700,26283771200,53900,53800,53900,53800,162
|
|
20250228,121600,26275043700,53900,53900,53900,53800,866
|
|
20250228,121500,26228444300,53800,54100,54100,53800,2230
|
|
20250228,121400,26108309300,54100,54100,54100,54000,143
|
|
20250228,121300,26100576300,54000,54000,54000,54000,97
|
|
20250228,121200,26095338300,54100,54100,54100,54000,269
|
|
20250228,121100,26080786300,54100,54000,54100,54000,365
|
|
20250228,121000,26061064000,54100,54000,54100,54000,229
|
|
20250228,120900,26048696800,54000,53900,54000,53900,378
|
|
20250228,120800,26028309700,54000,53900,54000,53900,114
|
|
20250228,120700,26022163200,53900,54000,54000,53900,379
|
|
20250228,120600,26001710000,54000,54000,54000,53900,125
|
|
20250228,120500,25994960900,54000,53900,54000,53800,1510
|
|
20250228,120400,25913461700,53900,53700,53900,53700,409
|
|
20250228,120300,25891431100,53700,53700,53800,53700,290
|
|
20250228,120200,25875852300,53700,53900,53900,53700,543
|
|
20250228,120100,25846639600,53800,53900,53900,53800,965
|
|
20250228,120000,25794645600,53900,53900,53900,53800,207
|
|
20250228,115900,25783493200,53900,54000,54000,53900,230
|
|
20250228,115800,25771081200,53900,53800,53900,53700,328
|
|
20250228,115700,25753428300,53700,53800,53800,53700,376
|
|
20250228,115600,25733212400,53700,54000,54000,53700,631
|
|
20250228,115500,25699327100,53700,54000,54000,53700,377
|
|
20250228,115400,25679015600,53600,54000,54000,53600,5171
|
|
20250228,115300,25401094600,54000,54000,54000,53900,225
|
|
20250228,115200,25388945600,54000,54000,54000,53900,338
|
|
20250228,115100,25370694500,53900,54000,54100,53900,715
|
|
20250228,115000,25332053700,54000,54000,54100,54000,1135
|
|
20250228,114900,25270660300,54000,54000,54100,53900,844
|
|
20250228,114800,25225097500,54000,54100,54100,53900,1108
|
|
20250228,114700,25165269300,54100,54200,54200,54000,316
|
|
20250228,114600,25148176700,54200,53900,54200,53800,540
|
|
20250228,114500,25119086800,53900,54100,54200,53900,4041
|
|
20250228,114400,24901078600,54100,54400,54400,54100,1133
|
|
20250228,114300,24839554800,54400,54400,54400,54300,292
|
|
20250228,114200,24823675800,54400,54400,54400,54300,734
|
|
20250228,114100,24783747500,54400,54100,54400,54100,773
|
|
20250228,114000,24741845900,54100,54200,54200,54000,321
|
|
20250228,113900,24724493200,54200,54100,54200,54000,309
|
|
20250228,113800,24707770500,54200,54000,54200,54000,137
|
|
20250228,113700,24700360300,54000,54200,54200,53900,1025
|
|
20250228,113600,24644969100,54100,54200,54300,54000,1100
|
|
20250228,113500,24585412400,54300,54600,54700,54200,3635
|
|
20250228,113400,24387637800,54500,54400,54600,54300,2521
|
|
20250228,113300,24250315100,54400,54300,54500,54300,2072
|
|
20250228,113200,24137545300,54300,54100,54300,54100,2073
|
|
20250228,113100,24025067500,54100,53900,54200,53900,5937
|
|
20250228,113000,23704347100,53900,53800,53900,53800,1451
|
|
20250228,112900,23626160400,53900,53900,53900,53800,536
|
|
20250228,112800,23597305600,53900,53700,53900,53700,943
|
|
20250228,112700,23546590100,53700,53700,53800,53600,781
|
|
20250228,112600,23504667200,53700,53800,53800,53700,536
|
|
20250228,112500,23475831400,53700,53600,53800,53600,1169
|
|
20250228,112400,23413018500,53700,53600,53800,53600,388
|
|
20250228,112300,23392186900,53600,53700,53800,53600,450
|
|
20250228,112200,23368040900,53700,53800,53800,53700,355
|
|
20250228,112100,23348953500,53800,53800,53900,53700,1091
|
|
20250228,112000,23290327400,53900,53700,53900,53700,519
|
|
20250228,111900,23262394400,53800,53700,53800,53700,463
|
|
20250228,111800,23237504000,53800,53800,53900,53700,450
|
|
20250228,111700,23213297900,53700,53800,53800,53700,485
|
|
20250228,111600,23187246200,53700,53800,53800,53700,870
|
|
20250228,111500,23140442500,53900,53900,53900,53800,693
|
|
20250228,111400,23103150000,53900,53900,53900,53800,442
|
|
20250228,111300,23079353200,53900,53900,54000,53800,1570
|
|
20250228,111200,22994744100,53900,54000,54000,53900,1923
|
|
20250228,111100,22890994000,54000,53800,54000,53800,829
|
|
20250228,111000,22846283800,53800,53900,53900,53800,1442
|
|
20250228,110900,22768658100,53900,54000,54000,53800,1005
|
|
20250228,110800,22714542100,54000,53900,54000,53800,688
|
|
20250228,110700,22677447200,53900,53900,53900,53900,455
|
|
20250228,110600,22652922700,53800,54000,54000,53800,763
|
|
20250228,110500,22611782300,53900,53900,54000,53900,879
|
|
20250228,110400,22564376900,53900,53900,54000,53800,373
|
|
20250228,110300,22544268900,53800,53800,53900,53700,581
|
|
20250228,110200,22513012300,53800,53800,53900,53800,352
|
|
20250228,110100,22494072100,53800,53800,53900,53700,1443
|
|
20250228,110000,22416443100,53800,54000,54000,53800,1466
|
|
20250228,105900,22337490900,54000,54000,54100,53900,1136
|
|
20250228,105800,22276142400,54000,53900,54100,53800,3844
|
|
20250228,105700,22068654600,53900,53800,53900,53800,317
|
|
20250228,105600,22051582900,53800,53700,53800,53700,697
|
|
20250228,105500,22014131100,53800,53900,53900,53800,2021
|
|
20250228,105400,21905257000,53900,53800,53900,53700,1345
|
|
20250228,105300,21832896500,53700,53500,53700,53400,1208
|
|
20250228,105200,21768215200,53500,53600,53700,53100,1033
|
|
20250228,105100,21712876000,53600,53200,53600,53100,5051
|
|
20250228,105000,21442713800,53100,53200,53300,53100,734
|
|
20250228,104900,21403665200,53300,53300,53300,53100,1168
|
|
20250228,104800,21341494700,53300,53400,53400,53300,985
|
|
20250228,104700,21288980300,53300,53300,53400,53300,369
|
|
20250228,104600,21269303600,53300,53400,53500,53300,623
|
|
20250228,104500,21236072600,53400,53400,53500,53300,976
|
|
20250228,104400,21183967800,53400,53400,53500,53300,1208
|
|
20250228,104300,21119472600,53400,53200,53400,53200,2431
|
|
20250228,104200,20989818700,53200,53300,53300,53200,492
|
|
20250228,104100,20963607900,53200,53100,53200,53100,906
|
|
20250228,104000,20915421400,53100,53100,53200,53100,406
|
|
20250228,103900,20893852400,53100,53100,53200,52900,1391
|
|
20250228,103800,20820027600,53100,53000,53200,52900,1182
|
|
20250228,103700,20757331500,53100,53000,53100,52900,1228
|
|
20250228,103600,20692215600,53000,52900,53000,52800,1040
|
|
20250228,103500,20637255600,52800,53000,53000,52800,1684
|
|
20250228,103400,20548241200,53000,53000,53100,52900,423
|
|
20250228,103300,20525837700,53100,53200,53200,53000,2042
|
|
20250228,103200,20417506500,53200,53100,53200,53000,1011
|
|
20250228,103100,20363810400,53000,53100,53100,53000,1110
|
|
20250228,103000,20304931200,53100,52900,53100,52900,1448
|
|
20250228,102900,20228181700,53000,52800,53000,52700,1199
|
|
20250228,102800,20164851700,52800,52700,52800,52700,753
|
|
20250228,102700,20125145800,52700,52800,52800,52700,1385
|
|
20250228,102600,20052096500,52800,53000,53100,52600,4067
|
|
20250228,102500,19837157100,53100,53100,53100,53000,1165
|
|
20250228,102400,19775300900,53200,53300,53400,53100,2569
|
|
20250228,102300,19638518500,53300,53000,53300,53000,2848
|
|
20250228,102200,19487290000,53000,52900,53100,52800,2593
|
|
20250228,102100,19349875000,52900,52600,52900,52600,2320
|
|
20250228,102000,19227517400,52700,52500,52700,52400,2251
|
|
20250228,101900,19109275500,52500,52400,52600,52300,5035
|
|
20250228,101800,18845260600,52400,52500,52500,52400,3890
|
|
20250228,101700,18641322700,52500,52800,52900,52400,14859
|
|
20250228,101600,17860063100,52900,52800,52900,52700,4469
|
|
20250228,101500,17624286900,52800,53200,53200,52700,4135
|
|
20250228,101400,17405448000,53200,53100,53200,53000,2400
|
|
20250228,101300,17277862200,53000,52700,53500,52600,11658
|
|
20250228,101200,16662078700,52700,52800,52800,52600,9711
|
|
20250228,101100,16150689800,52700,53200,53300,52700,22799
|
|
20250228,101000,14941812800,53200,53700,53700,53200,17265
|
|
20250228,100900,14018183200,53700,53900,54000,53700,3656
|
|
20250228,100800,13821362900,53900,54000,54000,53900,490
|
|
20250228,100700,13794907300,54000,54000,54000,53900,901
|
|
20250228,100600,13746323100,53900,54100,54100,53900,626
|
|
20250228,100500,13712529300,54000,53900,54000,53900,250
|
|
20250228,100400,13699037600,53900,53700,53900,53700,828
|
|
20250228,100300,13654464600,53700,53600,53900,53600,1110
|
|
20250228,100200,13594810400,53600,53700,53900,53600,4265
|
|
20250228,100100,13365996000,53700,53800,53900,53700,5932
|
|
20250228,100000,13047239600,53900,54000,54000,53900,2048
|
|
20250228,095900,12936794300,54000,53900,54000,53800,688
|
|
20250228,095800,12899727500,53900,54100,54100,53800,7697
|
|
20250228,095700,12484807100,54100,54300,54400,54100,1139
|
|
20250228,095600,12423101700,54300,54400,54400,54300,1481
|
|
20250228,095500,12342568200,54300,54300,54400,54100,1240
|
|
20250228,095400,12275249600,54300,54100,54300,54100,339
|
|
20250228,095300,12256894400,54100,54200,54200,54000,1441
|
|
20250228,095200,12178949900,54100,54200,54200,54100,560
|
|
20250228,095100,12148630500,54100,53900,54100,53900,1029
|
|
20250228,095000,12093069600,54000,54300,54300,53900,5193
|
|
20250228,094900,11812378700,54100,54600,54700,54100,3988
|
|
20250228,094800,11595411400,54600,54800,54800,54500,1780
|
|
20250228,094700,11498191400,54800,54900,55000,54600,2977
|
|
20250228,094600,11335020900,54900,54800,55000,54700,2802
|
|
20250228,094500,11181268800,54800,54600,54900,54600,1430
|
|
20250228,094400,11103047600,54700,54400,54700,54400,741
|
|
20250228,094300,11062642100,54400,54400,54600,54300,4479
|
|
20250228,094200,10819020100,54300,54800,54900,54300,3133
|
|
20250228,094100,10647966900,54900,54300,55100,54300,8507
|
|
20250228,094000,10182805400,54400,54000,54400,53900,6920
|
|
20250228,093900,9808139100,54000,54000,54000,53900,1702
|
|
20250228,093800,9716347900,53900,53900,54000,53900,840
|
|
20250228,093700,9671024900,53900,54100,54100,53900,1194
|
|
20250228,093600,9606505200,54100,53800,54100,53800,1515
|
|
20250228,093500,9524680100,53800,53700,53900,53700,1008
|
|
20250228,093400,9470451500,53800,53800,53800,53700,1727
|
|
20250228,093300,9377614700,53800,53800,54000,53600,4821
|
|
20250228,093200,9118516600,53900,54100,54100,53800,1695
|
|
20250228,093100,9027029800,54100,54000,54200,53900,418
|
|
20250228,093000,9004448900,54200,53900,54200,53800,1300
|
|
20250228,092900,8934222800,54000,54200,54200,53800,1195
|
|
20250228,092800,8869629700,54200,54000,54200,54000,1126
|
|
20250228,092700,8808617400,54000,54100,54100,53900,688
|
|
20250228,092600,8771490800,54100,53700,54100,53700,2977
|
|
20250228,092500,8611366800,53700,53800,53800,53600,1583
|
|
20250228,092400,8526349600,53800,53800,53900,53600,5653
|
|
20250228,092300,8222780400,53800,54100,54200,53800,5993
|
|
20250228,092200,7899376100,54200,54300,54400,54100,5197
|
|
20250228,092100,7618028500,54300,54300,54400,54100,1903
|
|
20250228,092000,7514746800,54400,54000,54400,53900,2711
|
|
20250228,091900,7367943200,54000,54200,54400,53900,5113
|
|
20250228,091800,7091859600,54100,54100,54300,54000,2611
|
|
20250228,091700,6950431700,54100,54000,54200,53800,2092
|
|
20250228,091600,6837325600,53800,53700,54000,53700,1694
|
|
20250228,091500,6746147800,53700,53700,53900,53600,1625
|
|
20250228,091400,6658880900,53600,53700,53800,53600,1555
|
|
20250228,091300,6575426100,53600,53900,53900,53500,6314
|
|
20250228,091200,6236694000,53800,53800,53900,53600,3790
|
|
20250228,091100,6033118800,53700,53900,54000,53700,3906
|
|
20250228,091000,5822884700,54000,54100,54200,53900,6307
|
|
20250228,090900,5482203300,54100,54100,54300,54000,2878
|
|
20250228,090800,5326409700,54100,54300,54400,54100,3589
|
|
20250228,090700,5131832300,54300,53900,54400,53900,4597
|
|
20250228,090600,4883038300,54000,54000,54400,53800,4404
|
|
20250228,090500,4645407100,54000,54300,54400,54000,8219
|
|
20250228,090400,4200251400,54300,54200,54600,54100,7421
|
|
20250228,090300,3797155900,54100,54100,54400,53900,9879
|
|
20250228,090200,3262816300,54000,54000,54200,53900,8393
|
|
20250228,090100,2809321900,53900,53400,54500,53400,14776
|
|
20250228,090000,2013622600,53400,53500,53900,53000,37719
|