697 lines
38 KiB
CSV
697 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,203400,28544277900,38300,38300,38300,38300,9850
|
|
20250331,203300,28544277900,38300,38300,38300,38300,0
|
|
20250331,203200,28544277900,38300,38300,38300,38300,0
|
|
20250331,203100,28544277900,38300,38300,38300,38300,0
|
|
20250331,203000,28544277900,38300,38300,38300,38300,0
|
|
20250331,202900,28544277900,38300,38300,38300,38300,0
|
|
20250331,202800,28544277900,38300,38300,38300,38300,0
|
|
20250331,202700,28544277900,38300,38300,38300,38300,0
|
|
20250331,202600,28544277900,38300,38300,38300,38300,0
|
|
20250331,202500,28544277900,38300,38300,38300,38300,0
|
|
20250331,202400,28544277900,38300,38300,38300,38300,0
|
|
20250331,202300,28544277900,38300,38300,38300,38300,0
|
|
20250331,202200,28544277900,38300,38300,38300,38300,0
|
|
20250331,202100,28544277900,38300,38300,38300,38300,0
|
|
20250331,202000,28544277900,38300,38300,38300,38300,0
|
|
20250331,201900,28544277900,38300,38300,38300,38300,0
|
|
20250331,201800,28544277900,38300,38300,38300,38300,0
|
|
20250331,201700,28544277900,38300,38300,38300,38300,0
|
|
20250331,201600,28544277900,38300,38300,38300,38300,0
|
|
20250331,201500,28544277900,38300,38300,38300,38300,0
|
|
20250331,201400,28544277900,38300,38300,38300,38300,0
|
|
20250331,201300,28544277900,38300,38300,38300,38300,0
|
|
20250331,201200,28544277900,38300,38300,38300,38300,0
|
|
20250331,201100,28544277900,38300,38300,38300,38300,0
|
|
20250331,201000,28544277900,38300,38300,38300,38300,0
|
|
20250331,200900,28544277900,38300,38300,38300,38300,0
|
|
20250331,200800,28544277900,38300,38300,38300,38300,0
|
|
20250331,200700,28544277900,38300,38300,38300,38300,0
|
|
20250331,200600,28544277900,38300,38300,38300,38300,0
|
|
20250331,200500,28544277900,38300,38300,38300,38300,0
|
|
20250331,200400,28544277900,38300,38300,38300,38300,9850
|
|
20250331,200300,28544277900,38300,38300,38300,38300,0
|
|
20250331,200200,28544277900,38300,38300,38300,38300,0
|
|
20250331,200100,28544277900,38300,38300,38300,38300,0
|
|
20250331,200000,28544277900,38300,38300,38300,38300,0
|
|
20250331,195900,28544277900,38300,38300,38300,38300,0
|
|
20250331,195800,28544277900,38300,38300,38300,38300,0
|
|
20250331,195700,28544277900,38300,38300,38300,38300,0
|
|
20250331,195600,28544277900,38300,38300,38300,38300,0
|
|
20250331,195500,28544277900,38300,38300,38300,38300,0
|
|
20250331,195400,28544277900,38300,38300,38300,38300,0
|
|
20250331,195300,28544277900,38300,38300,38300,38300,0
|
|
20250331,195200,28544277900,38300,38300,38300,38300,0
|
|
20250331,195100,28544277900,38300,38300,38300,38300,0
|
|
20250331,195000,28544277900,38300,38300,38300,38300,0
|
|
20250331,194900,28544277900,38300,38300,38300,38300,0
|
|
20250331,194800,28544277900,38300,38300,38300,38300,0
|
|
20250331,194700,28544277900,38300,38300,38300,38300,0
|
|
20250331,194600,28544277900,38300,38300,38300,38300,0
|
|
20250331,194500,28544277900,38300,38300,38300,38300,0
|
|
20250331,194400,28544277900,38300,38300,38300,38300,0
|
|
20250331,194300,28544277900,38300,38300,38300,38300,0
|
|
20250331,194200,28544277900,38300,38300,38300,38300,0
|
|
20250331,194100,28544277900,38300,38300,38300,38300,0
|
|
20250331,194000,28544277900,38300,38300,38300,38300,0
|
|
20250331,193900,28544277900,38300,38300,38300,38300,0
|
|
20250331,193800,28544277900,38300,38300,38300,38300,0
|
|
20250331,193700,28544277900,38300,38300,38300,38300,0
|
|
20250331,193600,28544277900,38300,38300,38300,38300,0
|
|
20250331,193500,28544277900,38300,38300,38300,38300,0
|
|
20250331,193400,28544277900,38300,38300,38300,38300,9850
|
|
20250331,193300,28544277900,38300,38300,38300,38300,0
|
|
20250331,193200,28544277900,38300,38300,38300,38300,0
|
|
20250331,193100,28544277900,38300,38300,38300,38300,0
|
|
20250331,193000,28544277900,38300,38300,38300,38300,0
|
|
20250331,192900,28544277900,38300,38300,38300,38300,0
|
|
20250331,192800,28544277900,38300,38300,38300,38300,0
|
|
20250331,192700,28544277900,38300,38300,38300,38300,0
|
|
20250331,192600,28544277900,38300,38300,38300,38300,0
|
|
20250331,192500,28544277900,38300,38300,38300,38300,0
|
|
20250331,192400,28544277900,38300,38300,38300,38300,0
|
|
20250331,192300,28544277900,38300,38300,38300,38300,0
|
|
20250331,192200,28544277900,38300,38300,38300,38300,0
|
|
20250331,192100,28544277900,38300,38300,38300,38300,0
|
|
20250331,192000,28544277900,38300,38300,38300,38300,0
|
|
20250331,191900,28544277900,38300,38300,38300,38300,0
|
|
20250331,191800,28544277900,38300,38300,38300,38300,0
|
|
20250331,191700,28544277900,38300,38300,38300,38300,0
|
|
20250331,191600,28544277900,38300,38300,38300,38300,0
|
|
20250331,191500,28544277900,38300,38300,38300,38300,0
|
|
20250331,191400,28544277900,38300,38300,38300,38300,0
|
|
20250331,191300,28544277900,38300,38300,38300,38300,0
|
|
20250331,191200,28544277900,38300,38300,38300,38300,0
|
|
20250331,191100,28544277900,38300,38300,38300,38300,0
|
|
20250331,191000,28544277900,38300,38300,38300,38300,0
|
|
20250331,190900,28544277900,38300,38300,38300,38300,0
|
|
20250331,190800,28544277900,38300,38300,38300,38300,0
|
|
20250331,190700,28544277900,38300,38300,38300,38300,0
|
|
20250331,190600,28544277900,38300,38300,38300,38300,0
|
|
20250331,190500,28544277900,38300,38300,38300,38300,0
|
|
20250331,190400,28544277900,38300,38300,38300,38300,9850
|
|
20250331,190300,28544277900,38300,38300,38300,38300,0
|
|
20250331,190200,28544277900,38300,38300,38300,38300,0
|
|
20250331,190100,28544277900,38300,38300,38300,38300,0
|
|
20250331,190000,28544277900,38300,38300,38300,38300,0
|
|
20250331,185900,28544277900,38300,38300,38300,38300,0
|
|
20250331,185800,28544277900,38300,38300,38300,38300,0
|
|
20250331,185700,28544277900,38300,38300,38300,38300,0
|
|
20250331,185600,28544277900,38300,38300,38300,38300,0
|
|
20250331,185500,28544277900,38300,38300,38300,38300,0
|
|
20250331,185400,28544277900,38300,38300,38300,38300,0
|
|
20250331,185300,28544277900,38300,38300,38300,38300,0
|
|
20250331,185200,28544277900,38300,38300,38300,38300,0
|
|
20250331,185100,28544277900,38300,38300,38300,38300,0
|
|
20250331,185000,28544277900,38300,38300,38300,38300,0
|
|
20250331,184900,28544277900,38300,38300,38300,38300,0
|
|
20250331,184800,28544277900,38300,38300,38300,38300,0
|
|
20250331,184700,28544277900,38300,38300,38300,38300,0
|
|
20250331,184600,28544277900,38300,38300,38300,38300,0
|
|
20250331,184500,28544277900,38300,38300,38300,38300,0
|
|
20250331,184400,28544277900,38300,38300,38300,38300,0
|
|
20250331,184300,28544277900,38300,38300,38300,38300,0
|
|
20250331,184200,28544277900,38300,38300,38300,38300,0
|
|
20250331,184100,28544277900,38300,38300,38300,38300,0
|
|
20250331,184000,28544277900,38300,38300,38300,38300,0
|
|
20250331,183900,28544277900,38300,38300,38300,38300,0
|
|
20250331,183800,28544277900,38300,38300,38300,38300,0
|
|
20250331,183700,28544277900,38300,38300,38300,38300,0
|
|
20250331,183600,28544277900,38300,38300,38300,38300,0
|
|
20250331,183500,28544277900,38300,38300,38300,38300,0
|
|
20250331,183400,28544277900,38300,38300,38300,38300,9850
|
|
20250331,183300,28544277900,38300,38300,38300,38300,0
|
|
20250331,183200,28544277900,38300,38300,38300,38300,0
|
|
20250331,183100,28544277900,38300,38300,38300,38300,0
|
|
20250331,183000,28544277900,38300,38300,38300,38300,0
|
|
20250331,182900,28544277900,38300,38300,38300,38300,0
|
|
20250331,182800,28544277900,38300,38300,38300,38300,0
|
|
20250331,182700,28544277900,38300,38300,38300,38300,0
|
|
20250331,182600,28544277900,38300,38300,38300,38300,0
|
|
20250331,182500,28544277900,38300,38300,38300,38300,0
|
|
20250331,182400,28544277900,38300,38300,38300,38300,0
|
|
20250331,182300,28544277900,38300,38300,38300,38300,0
|
|
20250331,182200,28544277900,38300,38300,38300,38300,0
|
|
20250331,182100,28544277900,38300,38300,38300,38300,0
|
|
20250331,182000,28544277900,38300,38300,38300,38300,0
|
|
20250331,181900,28544277900,38300,38300,38300,38300,0
|
|
20250331,181800,28544277900,38300,38300,38300,38300,0
|
|
20250331,181700,28544277900,38300,38300,38300,38300,0
|
|
20250331,181600,28544277900,38300,38300,38300,38300,0
|
|
20250331,181500,28544277900,38300,38300,38300,38300,0
|
|
20250331,181400,28544277900,38300,38300,38300,38300,0
|
|
20250331,181300,28544277900,38300,38300,38300,38300,0
|
|
20250331,181200,28544277900,38300,38300,38300,38300,0
|
|
20250331,181100,28544277900,38300,38300,38300,38300,0
|
|
20250331,181000,28544277900,38300,38300,38300,38300,0
|
|
20250331,180900,28544277900,38300,38300,38300,38300,0
|
|
20250331,180800,28544277900,38300,38300,38300,38300,0
|
|
20250331,180700,28544277900,38300,38300,38300,38300,0
|
|
20250331,180600,28544277900,38300,38300,38300,38300,0
|
|
20250331,180500,28544277900,38300,38300,38300,38300,0
|
|
20250331,180400,28544277900,38300,38300,38300,38300,9850
|
|
20250331,180300,28544277900,38300,38300,38300,38300,0
|
|
20250331,180200,28544277900,38300,38300,38300,38300,0
|
|
20250331,180100,28544277900,38300,38300,38300,38300,0
|
|
20250331,180000,28544277900,38300,38300,38300,38300,0
|
|
20250331,175900,28544277900,38300,38300,38300,38300,0
|
|
20250331,175800,28544277900,38300,38300,38300,38300,0
|
|
20250331,175700,28544277900,38300,38300,38300,38300,0
|
|
20250331,175600,28544277900,38300,38300,38300,38300,0
|
|
20250331,175500,28544277900,38300,38300,38300,38300,0
|
|
20250331,175400,28544277900,38300,38300,38300,38300,0
|
|
20250331,175300,28544277900,38300,38300,38300,38300,0
|
|
20250331,175200,28544277900,38300,38300,38300,38300,0
|
|
20250331,175100,28544277900,38300,38300,38300,38300,0
|
|
20250331,175000,28544277900,38300,38300,38300,38300,0
|
|
20250331,174900,28544277900,38300,38300,38300,38300,0
|
|
20250331,174800,28544277900,38300,38300,38300,38300,0
|
|
20250331,174700,28544277900,38300,38300,38300,38300,0
|
|
20250331,174600,28544277900,38300,38300,38300,38300,0
|
|
20250331,174500,28544277900,38300,38300,38300,38300,0
|
|
20250331,174400,28544277900,38300,38300,38300,38300,0
|
|
20250331,174300,28544277900,38300,38300,38300,38300,0
|
|
20250331,174200,28544277900,38300,38300,38300,38300,0
|
|
20250331,174100,28544277900,38300,38300,38300,38300,0
|
|
20250331,174000,28544277900,38300,38300,38300,38300,0
|
|
20250331,173900,28544277900,38300,38300,38300,38300,0
|
|
20250331,173800,28544277900,38300,38300,38300,38300,0
|
|
20250331,173700,28544277900,38300,38300,38300,38300,0
|
|
20250331,173600,28544277900,38300,38300,38300,38300,0
|
|
20250331,173500,28544277900,38300,38300,38300,38300,0
|
|
20250331,173400,28544277900,38300,38300,38300,38300,9850
|
|
20250331,173300,28544277900,38300,38300,38300,38300,0
|
|
20250331,173200,28544277900,38300,38300,38300,38300,0
|
|
20250331,173100,28544277900,38300,38300,38300,38300,0
|
|
20250331,173000,28544277900,38300,38300,38300,38300,0
|
|
20250331,172900,28544277900,38300,38300,38300,38300,0
|
|
20250331,172800,28544277900,38300,38300,38300,38300,0
|
|
20250331,172700,28544277900,38300,38300,38300,38300,0
|
|
20250331,172600,28544277900,38300,38300,38300,38300,0
|
|
20250331,172500,28544277900,38300,38300,38300,38300,0
|
|
20250331,172400,28544277900,38300,38300,38300,38300,0
|
|
20250331,172300,28544277900,38300,38300,38300,38300,0
|
|
20250331,172200,28544277900,38300,38300,38300,38300,0
|
|
20250331,172100,28544277900,38300,38300,38300,38300,0
|
|
20250331,172000,28544277900,38300,38300,38300,38300,0
|
|
20250331,171900,28544277900,38300,38300,38300,38300,0
|
|
20250331,171800,28544277900,38300,38300,38300,38300,0
|
|
20250331,171700,28544277900,38300,38300,38300,38300,0
|
|
20250331,171600,28544277900,38300,38300,38300,38300,0
|
|
20250331,171500,28544277900,38300,38300,38300,38300,0
|
|
20250331,171400,28544277900,38300,38300,38300,38300,0
|
|
20250331,171300,28544277900,38300,38300,38300,38300,0
|
|
20250331,171200,28544277900,38300,38300,38300,38300,0
|
|
20250331,171100,28544277900,38300,38300,38300,38300,0
|
|
20250331,171000,28544277900,38300,38300,38300,38300,0
|
|
20250331,170900,28544277900,38300,38300,38300,38300,0
|
|
20250331,170800,28544277900,38300,38300,38300,38300,0
|
|
20250331,170700,28544277900,38300,38300,38300,38300,0
|
|
20250331,170600,28544277900,38300,38300,38300,38300,0
|
|
20250331,170500,28544277900,38300,38300,38300,38300,0
|
|
20250331,170400,28544277900,38300,38300,38300,38300,9850
|
|
20250331,170300,28544277900,38300,38300,38300,38300,0
|
|
20250331,170200,28544277900,38300,38300,38300,38300,0
|
|
20250331,170100,28544277900,38300,38300,38300,38300,0
|
|
20250331,170000,28544277900,38300,38300,38300,38300,0
|
|
20250331,165900,28544277900,38300,38300,38300,38300,0
|
|
20250331,165800,28544277900,38300,38300,38300,38300,0
|
|
20250331,165700,28544277900,38300,38300,38300,38300,0
|
|
20250331,165600,28544277900,38300,38300,38300,38300,0
|
|
20250331,165500,28544277900,38300,38300,38300,38300,0
|
|
20250331,165400,28544277900,38300,38300,38300,38300,0
|
|
20250331,165300,28544277900,38300,38300,38300,38300,0
|
|
20250331,165200,28544277900,38300,38300,38300,38300,0
|
|
20250331,165100,28544277900,38300,38300,38300,38300,0
|
|
20250331,165000,28544277900,38300,38300,38300,38300,0
|
|
20250331,164900,28544277900,38300,38300,38300,38300,0
|
|
20250331,164800,28544277900,38300,38300,38300,38300,0
|
|
20250331,164700,28544277900,38300,38300,38300,38300,0
|
|
20250331,164600,28544277900,38300,38300,38300,38300,0
|
|
20250331,164500,28544277900,38300,38300,38300,38300,0
|
|
20250331,164400,28544277900,38300,38300,38300,38300,0
|
|
20250331,164300,28544277900,38300,38300,38300,38300,0
|
|
20250331,164200,28544277900,38300,38300,38300,38300,0
|
|
20250331,164100,28544277900,38300,38300,38300,38300,0
|
|
20250331,164000,28544277900,38300,38300,38300,38300,0
|
|
20250331,163900,28544277900,38300,38300,38300,38300,0
|
|
20250331,163800,28544277900,38300,38300,38300,38300,0
|
|
20250331,163700,28544277900,38300,38300,38300,38300,0
|
|
20250331,163600,28544277900,38300,38300,38300,38300,0
|
|
20250331,163500,28544277900,38300,38300,38300,38300,0
|
|
20250331,163400,28544277900,38300,38300,38300,38300,9850
|
|
20250331,163300,28544277900,38300,38300,38300,38300,0
|
|
20250331,163200,28544277900,38300,38300,38300,38300,0
|
|
20250331,163100,28544277900,38300,38300,38300,38300,0
|
|
20250331,163000,28544277900,38300,38300,38300,38300,0
|
|
20250331,162900,28544277900,38300,38300,38300,38300,0
|
|
20250331,162800,28544277900,38300,38300,38300,38300,0
|
|
20250331,162700,28544277900,38300,38300,38300,38300,0
|
|
20250331,162600,28544277900,38300,38300,38300,38300,0
|
|
20250331,162500,28544277900,38300,38300,38300,38300,0
|
|
20250331,162400,28544277900,38300,38300,38300,38300,0
|
|
20250331,162300,28544277900,38300,38300,38300,38300,0
|
|
20250331,162200,28544277900,38300,38300,38300,38300,0
|
|
20250331,162100,28544277900,38300,38300,38300,38300,0
|
|
20250331,162000,28544277900,38300,38300,38300,38300,0
|
|
20250331,161900,28544277900,38300,38300,38300,38300,0
|
|
20250331,161800,28544277900,38300,38300,38300,38300,0
|
|
20250331,161700,28544277900,38300,38300,38300,38300,0
|
|
20250331,161600,28544277900,38300,38300,38300,38300,0
|
|
20250331,161500,28544277900,38300,38300,38300,38300,0
|
|
20250331,161400,28544277900,38300,38300,38300,38300,0
|
|
20250331,161300,28544277900,38300,38300,38300,38300,0
|
|
20250331,161200,28544277900,38300,38300,38300,38300,0
|
|
20250331,161100,28544277900,38300,38300,38300,38300,0
|
|
20250331,161000,28544277900,38300,38300,38300,38300,0
|
|
20250331,160900,28544277900,38300,38300,38300,38300,0
|
|
20250331,160800,28544277900,38300,38300,38300,38300,0
|
|
20250331,160700,28544277900,38300,38300,38300,38300,0
|
|
20250331,160600,28544277900,38300,38300,38300,38300,0
|
|
20250331,160500,28544277900,38300,38300,38300,38300,0
|
|
20250331,160400,28544277900,38300,38300,38300,38300,9850
|
|
20250331,160300,28544277900,38300,38300,38300,38300,0
|
|
20250331,160200,28544277900,38300,38300,38300,38300,0
|
|
20250331,160100,28544277900,38300,38300,38300,38300,0
|
|
20250331,160000,28544277900,38300,38300,38300,38300,0
|
|
20250331,155900,28544277900,38300,38300,38300,38300,0
|
|
20250331,155800,28544277900,38300,38300,38300,38300,0
|
|
20250331,155700,28544277900,38300,38300,38300,38300,0
|
|
20250331,155600,28544277900,38300,38300,38300,38300,0
|
|
20250331,155500,28544277900,38300,38300,38300,38300,0
|
|
20250331,155400,28544277900,38300,38300,38300,38300,0
|
|
20250331,155300,28544277900,38300,38300,38300,38300,0
|
|
20250331,155200,28544277900,38300,38300,38300,38300,0
|
|
20250331,155100,28544277900,38300,38300,38300,38300,0
|
|
20250331,155000,28544277900,38300,38300,38300,38300,0
|
|
20250331,154900,28544277900,38300,38300,38300,38300,0
|
|
20250331,154800,28544277900,38300,38300,38300,38300,0
|
|
20250331,154700,28544277900,38300,38300,38300,38300,0
|
|
20250331,154600,28544277900,38300,38300,38300,38300,0
|
|
20250331,154500,28544277900,38300,38300,38300,38300,0
|
|
20250331,154400,28544277900,38300,38300,38300,38300,0
|
|
20250331,154300,28544277900,38300,38300,38300,38300,0
|
|
20250331,154200,28544277900,38300,38300,38300,38300,0
|
|
20250331,154100,28544277900,38300,38300,38300,38300,0
|
|
20250331,154000,28544277900,38300,38300,38300,38300,0
|
|
20250331,153900,28544277900,38300,38300,38300,38300,0
|
|
20250331,153800,28544277900,38300,38300,38300,38300,0
|
|
20250331,153700,28544277900,38300,38300,38300,38300,0
|
|
20250331,153600,28544277900,38300,38300,38300,38300,0
|
|
20250331,153500,28544277900,38300,38300,38300,38300,0
|
|
20250331,153400,28544277900,38300,38300,38300,38300,9850
|
|
20250331,153300,28544277900,38300,38300,38300,38300,0
|
|
20250331,153200,28544277900,38300,38300,38300,38300,0
|
|
20250331,153100,28544277900,38300,38300,38300,38300,0
|
|
20250331,153000,28544277900,38300,38300,38300,38300,9850
|
|
20250331,152900,28167022900,38650,38650,38650,38650,0
|
|
20250331,152800,28167022900,38650,38650,38650,38650,0
|
|
20250331,152700,28167022900,38650,38650,38650,38650,0
|
|
20250331,152600,28167022900,38650,38650,38650,38650,0
|
|
20250331,152500,28167022900,38650,38650,38650,38650,0
|
|
20250331,152400,28167022900,38650,38650,38650,38650,0
|
|
20250331,152300,28167022900,38650,38650,38650,38650,0
|
|
20250331,152200,28167022900,38650,38650,38650,38650,0
|
|
20250331,152100,28167022900,38650,38650,38650,38650,0
|
|
20250331,152000,28167022900,38650,38650,38650,38650,0
|
|
20250331,151900,28167022900,38650,38600,38700,38450,1743
|
|
20250331,151800,28099771100,38500,38650,38650,38500,366
|
|
20250331,151700,28085638850,38650,38700,38750,38600,1662
|
|
20250331,151600,28021344500,38750,38750,38750,38700,1491
|
|
20250331,151500,27963616450,38750,38750,38800,38700,439
|
|
20250331,151400,27946613950,38800,38750,38800,38650,2238
|
|
20250331,151300,27859941700,38750,38650,38750,38650,621
|
|
20250331,151200,27835914350,38650,38550,38650,38550,984
|
|
20250331,151100,27797947150,38600,38550,38600,38500,733
|
|
20250331,151000,27769686750,38550,38650,38650,38450,2819
|
|
20250331,150900,27661073750,38750,38600,38800,38600,6260
|
|
20250331,150800,27418915100,38600,38300,38600,38300,5958
|
|
20250331,150700,27189691750,38250,38200,38300,38200,1182
|
|
20250331,150600,27144501650,38200,38100,38250,38050,1562
|
|
20250331,150500,27084892100,38050,37950,38050,37950,4513
|
|
20250331,150400,26913371950,38000,38050,38050,37950,872
|
|
20250331,150300,26880223300,38000,38100,38100,38000,392
|
|
20250331,150200,26865303200,38100,38050,38100,38050,675
|
|
20250331,150100,26839610350,38100,37900,38100,37900,2874
|
|
20250331,150000,26730580100,37850,37900,37900,37850,620
|
|
20250331,145900,26707094650,37900,37850,37900,37800,2530
|
|
20250331,145800,26611312500,37850,37900,37900,37800,758
|
|
20250331,145700,26582622050,37900,37900,37900,37850,269
|
|
20250331,145600,26572430250,37950,37900,38000,37900,2449
|
|
20250331,145500,26479508750,37950,37950,37950,37900,1183
|
|
20250331,145400,26434662650,37950,37950,37950,37900,717
|
|
20250331,145300,26407453350,37950,37900,37950,37900,2146
|
|
20250331,145200,26326017550,37900,37950,37950,37900,984
|
|
20250331,145100,26288709950,37900,37900,38050,37900,885
|
|
20250331,145000,26255127000,37900,37850,37900,37800,3155
|
|
20250331,144900,26135712000,37800,37850,37850,37800,757
|
|
20250331,144800,26107082300,37850,37850,37850,37800,973
|
|
20250331,144700,26070278550,37850,37800,37850,37800,186
|
|
20250331,144600,26063246750,37800,37900,37900,37800,1650
|
|
20250331,144500,26000752250,37850,37900,37950,37850,126
|
|
20250331,144400,25995980500,37900,37900,37950,37900,433
|
|
20250331,144300,25979565600,37900,37850,37900,37850,2374
|
|
20250331,144200,25889612300,37900,37950,37950,37900,288
|
|
20250331,144100,25878685900,37950,37800,38050,37800,2736
|
|
20250331,144000,25775077600,37800,37850,37850,37800,1275
|
|
20250331,143900,25726868350,37850,37900,37950,37800,1215
|
|
20250331,143800,25680822950,37900,37950,37950,37850,1439
|
|
20250331,143700,25626285800,37950,37850,38000,37850,1777
|
|
20250331,143600,25558901100,37850,37850,37900,37850,1717
|
|
20250331,143500,25493863200,37900,37950,37950,37900,256
|
|
20250331,143400,25484150300,37950,37850,38000,37850,1829
|
|
20250331,143300,25414805850,37900,37900,37900,37850,1629
|
|
20250331,143200,25353089950,37850,37900,37950,37850,1962
|
|
20250331,143100,25278780850,37950,37900,37950,37900,1313
|
|
20250331,143000,25228953975,37900,37950,37950,37900,298
|
|
20250331,142900,25217655925,38000,37850,38000,37850,1970
|
|
20250331,142800,25143054425,37850,37900,37900,37800,2020
|
|
20250331,142700,25066590425,37950,38050,38050,37950,704
|
|
20250331,142600,25039847925,38050,38150,38200,38000,956
|
|
20250331,142500,25003428075,38150,38100,38200,38000,2764
|
|
20250331,142400,24898155975,38050,38000,38250,37950,2281
|
|
20250331,142300,24811373125,38000,37850,38050,37850,1582
|
|
20250331,142200,24751348525,37800,37750,37850,37650,2401
|
|
20250331,142100,24660744425,37750,37650,37800,37650,1262
|
|
20250331,142000,24613176400,37650,37650,37650,37600,1405
|
|
20250331,141900,24560307550,37650,37600,37650,37550,3107
|
|
20250331,141800,24443469900,37650,37650,37650,37600,995
|
|
20250331,141700,24406034300,37650,37650,37750,37650,1037
|
|
20250331,141600,24366959525,37650,37625,37750,37600,1135
|
|
20250331,141500,24324221800,37600,37750,37750,37250,9589
|
|
20250331,141400,23964209400,37750,37850,37850,37750,1566
|
|
20250331,141300,23905002950,37900,37850,37900,37850,74
|
|
20250331,141200,23902201925,37950,37800,37950,37800,2415
|
|
20250331,141100,23810786075,37850,37800,37850,37800,359
|
|
20250331,141000,23797208825,37800,37850,37900,37800,723
|
|
20250331,140900,23769841125,37850,37950,37950,37850,852
|
|
20250331,140800,23737552575,37950,38050,38050,37950,391
|
|
20250331,140700,23722707725,38050,37900,38050,37900,1752
|
|
20250331,140600,23656209925,37900,38000,38000,37900,900
|
|
20250331,140500,23622079475,38000,37950,38000,37900,773
|
|
20250331,140400,23592743475,37950,38050,38050,37950,782
|
|
20250331,140300,23563056825,38050,37950,38100,37950,1960
|
|
20250331,140200,23488563850,37950,37900,38100,37900,1274
|
|
20250331,140100,23440191050,37900,37850,37900,37850,1223
|
|
20250331,140000,23393867700,37850,37900,37900,37800,1003
|
|
20250331,135900,23355920250,37850,37900,37900,37850,358
|
|
20250331,135800,23342362400,37900,37850,37900,37800,1147
|
|
20250331,135700,23298936850,37850,37900,37900,37800,809
|
|
20250331,135600,23268313375,37900,37850,37900,37850,1010
|
|
20250331,135500,23230084625,37850,37850,37850,37800,576
|
|
20250331,135400,23208291525,37850,37850,37900,37800,374
|
|
20250331,135300,23194135725,37850,37850,37900,37850,1836
|
|
20250331,135200,23124569225,37850,37900,37900,37850,836
|
|
20250331,135100,23092889325,37900,38000,38000,37900,659
|
|
20250331,135000,23067896925,38000,38000,38050,38000,888
|
|
20250331,134900,23034151025,38050,38000,38050,37950,635
|
|
20250331,134800,23010021675,38000,38050,38100,37950,1018
|
|
20250331,134700,22971304775,38050,37850,38050,37850,3268
|
|
20250331,134600,22847467475,37850,37900,37900,37850,363
|
|
20250331,134500,22833718275,37900,37950,37950,37900,423
|
|
20250331,134400,22817686475,37950,37950,38000,37950,438
|
|
20250331,134300,22801054425,38050,38000,38050,37950,2518
|
|
20250331,134200,22705365325,38050,38000,38050,38000,64
|
|
20250331,134100,22702930200,38050,38075,38075,38000,523
|
|
20250331,134000,22683032400,38100,38100,38150,38100,611
|
|
20250331,133900,22659746975,38150,38150,38200,38050,392
|
|
20250331,133800,22644805275,38100,38100,38100,38050,1495
|
|
20250331,133700,22587849275,38050,38100,38100,38050,204
|
|
20250331,133600,22580078875,38100,38100,38100,38050,167
|
|
20250331,133500,22573717775,38100,38000,38100,37950,1161
|
|
20250331,133400,22529579025,38000,37950,38100,37950,2033
|
|
20250331,133300,22452326075,38000,38150,38150,38000,766
|
|
20250331,133200,22423181775,38150,38300,38300,38150,236
|
|
20250331,133100,22414161275,38300,38400,38400,38250,779
|
|
20250331,133000,22384300775,38400,38350,38450,38250,1265
|
|
20250331,132900,22335736025,38300,38400,38450,38200,1573
|
|
20250331,132800,22275351425,38400,38300,38600,38300,2396
|
|
20250331,132700,22183188175,38300,38250,38300,38200,1844
|
|
20250331,132600,22112597900,38250,38200,38300,38200,2127
|
|
20250331,132500,22031251525,38200,38000,38250,38000,1429
|
|
20250331,132400,21976728700,38000,37900,38000,37850,1133
|
|
20250331,132300,21933751300,37850,37700,38000,37700,3204
|
|
20250331,132200,21812757350,37650,37750,37750,37650,3155
|
|
20250331,132100,21693755550,37750,37850,37850,37750,661
|
|
20250331,132000,21668767050,37850,37900,37900,37750,2589
|
|
20250331,131900,21570840250,37950,37950,38000,37900,1710
|
|
20250331,131800,21505950000,37900,37950,37950,37900,1114
|
|
20250331,131700,21463729100,37950,37950,38000,37900,477
|
|
20250331,131600,21445636100,37900,37900,37950,37850,815
|
|
20250331,131500,21414738450,37850,37900,37900,37750,1985
|
|
20250331,131400,21339659450,37900,37850,37900,37800,1300
|
|
20250331,131300,21290440200,37800,37850,37900,37800,919
|
|
20250331,131200,21255666300,37850,37900,37900,37800,1360
|
|
20250331,131100,21204203100,37900,37900,38000,37800,6928
|
|
20250331,131000,20941860700,37900,37950,38000,37900,288
|
|
20250331,130900,20930937950,37950,38000,38050,37950,986
|
|
20250331,130800,20893500350,38050,38100,38150,38050,699
|
|
20250331,130700,20866880150,38100,38100,38125,38100,324
|
|
20250331,130600,20854535700,38150,38150,38150,38100,829
|
|
20250331,130500,20822910700,38150,38100,38250,38100,556
|
|
20250331,130400,20801696650,38150,38000,38200,37950,3342
|
|
20250331,130300,20674454100,38050,38050,38100,38000,1680
|
|
20250331,130200,20610498600,38050,37900,38100,37850,2859
|
|
20250331,130100,20502114650,37850,37850,37900,37850,793
|
|
20250331,130000,20472098500,37850,37850,37950,37800,3064
|
|
20250331,125900,20356121450,37900,37850,37900,37850,785
|
|
20250331,125800,20326404300,37850,37850,37900,37800,1128
|
|
20250331,125700,20283724400,37800,38000,38050,37750,9311
|
|
20250331,125600,19930794650,38000,37950,38050,37950,1952
|
|
20250331,125500,19856611450,38000,37900,38100,37850,3495
|
|
20250331,125400,19723853150,37850,37750,37900,37700,1851
|
|
20250331,125300,19653932400,37750,37800,37900,37700,5043
|
|
20250331,125200,19463326800,37850,38100,38200,37550,8704
|
|
20250331,125100,19132830650,38050,38200,38200,38000,2924
|
|
20250331,125000,19021392700,38150,38300,38300,38100,3993
|
|
20250331,124900,18868804600,38350,38250,38450,38250,1274
|
|
20250331,124800,18819917950,38300,38400,38400,38000,5310
|
|
20250331,124700,18616717500,38400,38500,38500,38300,3527
|
|
20250331,124600,18481253500,38450,38550,38550,38450,763
|
|
20250331,124500,18451868800,38550,38550,38600,38500,1708
|
|
20250331,124400,18386056500,38500,38550,38550,38500,1466
|
|
20250331,124300,18329592700,38550,38600,38600,38500,1115
|
|
20250331,124200,18286628150,38600,38550,38600,38550,2849
|
|
20250331,124100,18176691950,38600,38550,38600,38550,879
|
|
20250331,124000,18142804750,38550,38625,38650,38550,647
|
|
20250331,123900,18117840750,38650,38700,38700,38600,733
|
|
20250331,123800,18089531550,38700,38700,38700,38600,1267
|
|
20250331,123700,18040561600,38650,38700,38700,38650,423
|
|
20250331,123600,18024203750,38650,38700,38750,38550,2216
|
|
20250331,123500,17938594900,38700,38750,38750,38500,3564
|
|
20250331,123400,17801038250,38700,38900,38950,38700,1255
|
|
20250331,123300,17752323150,38900,38800,38950,38800,4240
|
|
20250331,123200,17587623550,38850,38500,38850,38500,3373
|
|
20250331,123100,17457391900,38550,38500,38700,38500,6025
|
|
20250331,123000,17225098600,38550,38550,38550,38550,0
|
|
20250331,122900,17225098600,38550,38600,38600,38550,3253
|
|
20250331,122800,17099688400,38600,39000,39000,38550,12622
|
|
20250331,122700,16609414150,39050,39000,39050,39000,151
|
|
20250331,122600,16603521750,39000,39050,39050,39000,450
|
|
20250331,122500,16585961950,39050,39050,39050,39000,379
|
|
20250331,122400,16571173900,39050,39050,39100,39050,350
|
|
20250331,122300,16557500325,39050,39050,39100,39050,791
|
|
20250331,122200,16526586475,39050,39050,39050,39050,51
|
|
20250331,122100,16524594925,39100,39050,39100,39050,351
|
|
20250331,122000,16510885725,39050,39075,39100,39050,39
|
|
20250331,121900,16509361775,39100,39100,39100,39050,976
|
|
20250331,121800,16471245250,39100,39100,39100,39050,558
|
|
20250331,121700,16449442750,39100,39100,39150,39050,707
|
|
20250331,121600,16421803875,39100,39100,39150,39100,248
|
|
20250331,121500,16412099825,39100,39100,39150,39100,426
|
|
20250331,121400,16395434075,39100,39100,39150,39100,217
|
|
20250331,121300,16386949325,39100,39100,39150,39100,164
|
|
20250331,121200,16380533675,39150,39100,39150,39100,432
|
|
20250331,121100,16363640675,39150,39150,39200,39100,1290
|
|
20250331,121000,16313136275,39150,39100,39200,39100,2263
|
|
20250331,120900,16224538475,39100,39150,39150,39100,614
|
|
20250331,120800,16200509200,39150,39100,39150,39100,79
|
|
20250331,120700,16197416850,39100,39150,39150,39100,29
|
|
20250331,120600,16196281700,39100,39100,39150,39100,301
|
|
20250331,120500,16184504750,39100,39100,39200,39100,237
|
|
20250331,120400,16175223400,39150,39050,39150,39050,1084
|
|
20250331,120300,16132836150,39050,39050,39100,39000,3874
|
|
20250331,120200,15981549650,39050,39050,39100,39050,202
|
|
20250331,120100,15973658550,39100,39150,39150,39050,1644
|
|
20250331,120000,15909328500,39100,39100,39150,39100,110
|
|
20250331,115900,15905024200,39150,39150,39150,39100,432
|
|
20250331,115800,15888126600,39100,39150,39200,39100,920
|
|
20250331,115700,15852106400,39200,39250,39250,39150,616
|
|
20250331,115600,15827946550,39250,39300,39300,39250,339
|
|
20250331,115500,15814633650,39250,39200,39300,39200,828
|
|
20250331,115400,15782138500,39250,39250,39300,39200,1183
|
|
20250331,115300,15735702050,39200,39225,39250,39200,377
|
|
20250331,115200,15720918275,39225,39100,39250,39100,2236
|
|
20250331,115100,15633375900,39100,39150,39200,39100,441
|
|
20250331,115000,15616107600,39150,39200,39200,39150,194
|
|
20250331,114900,15608508050,39200,39150,39200,39150,434
|
|
20250331,114800,15591508850,39150,39150,39250,39100,1661
|
|
20250331,114700,15526480100,39100,39250,39250,39100,1260
|
|
20250331,114600,15477125025,39200,39150,39300,39150,1063
|
|
20250331,114500,15435430425,39100,39050,39200,39050,2002
|
|
20250331,114400,15357142125,39100,39150,39150,39050,2924
|
|
20250331,114300,15242874625,39100,39150,39150,39100,390
|
|
20250331,114200,15227616075,39150,39150,39150,39100,458
|
|
20250331,114100,15209685725,39150,39150,39200,39100,2417
|
|
20250331,114000,15115058975,39150,39100,39150,39100,222
|
|
20250331,113900,15106373125,39100,39100,39150,39100,429
|
|
20250331,113800,15089588325,39150,39100,39150,39100,595
|
|
20250331,113700,15066306275,39100,39150,39150,39100,234
|
|
20250331,113600,15057149825,39150,39100,39150,39100,885
|
|
20250331,113500,15022527875,39100,39100,39150,39100,380
|
|
20250331,113400,15007662975,39150,39250,39250,39100,2810
|
|
20250331,113300,14897620625,39250,39250,39250,39100,1591
|
|
20250331,113200,14835265175,39250,39300,39350,39100,4125
|
|
20250331,113100,14673526975,39300,39400,39450,39300,1220
|
|
20250331,113000,14625522175,39450,39400,39450,39350,996
|
|
20250331,112900,14586282975,39400,39250,39450,39250,1255
|
|
20250331,112800,14536913775,39300,39350,39400,39250,1084
|
|
20250331,112700,14494275725,39400,39300,39400,39250,5404
|
|
20250331,112600,14281747225,39250,39300,39300,39250,699
|
|
20250331,112500,14254300125,39300,39300,39300,39250,196
|
|
20250331,112400,14246601225,39250,39250,39300,39250,1420
|
|
20250331,112300,14190834925,39250,39350,39400,39250,1284
|
|
20250331,112200,14140322825,39350,39400,39400,39350,396
|
|
20250331,112100,14124730175,39350,39400,39450,39350,261
|
|
20250331,112000,14114446825,39450,39400,39450,39400,1864
|
|
20250331,111900,14040920725,39450,39400,39450,39400,609
|
|
20250331,111800,14016915525,39450,39450,39500,39400,1070
|
|
20250331,111700,13974717725,39450,39500,39500,39450,494
|
|
20250331,111600,13955211875,39500,39500,39550,39450,1151
|
|
20250331,111500,13909756275,39500,39500,39550,39500,573
|
|
20250331,111400,13887113875,39500,39500,39550,39500,346
|
|
20250331,111300,13873445125,39550,39550,39550,39450,938
|
|
20250331,111200,13836380000,39550,39400,39550,39400,1083
|
|
20250331,111100,13793675700,39400,39400,39450,39300,3172
|
|
20250331,111000,13668895000,39400,39450,39450,39350,997
|
|
20250331,110900,13629615950,39450,39500,39550,39400,638
|
|
20250331,110800,13604430125,39500,39500,39600,39500,566
|
|
20250331,110700,13582042925,39550,39450,39550,39400,1241
|
|
20250331,110600,13533013625,39450,39400,39450,39350,3047
|
|
20250331,110500,13412953475,39450,39450,39450,39400,385
|
|
20250331,110400,13397776325,39400,39450,39500,39400,922
|
|
20250331,110300,13361402325,39450,39450,39500,39450,228
|
|
20250331,110200,13352403675,39450,39500,39500,39450,420
|
|
20250331,110100,13335827975,39500,39700,39700,39500,1678
|
|
20250331,110000,13269382075,39700,39750,39800,39650,597
|
|
20250331,105900,13245679550,39800,39750,39800,39700,867
|
|
20250331,105800,13211209950,39700,39750,39800,39650,1651
|
|
20250331,105700,13145594900,39750,39750,39800,39650,1282
|
|
20250331,105600,13094710450,39750,39550,39800,39550,1535
|
|
20250331,105500,13033875850,39550,39800,39800,39500,1583
|
|
20250331,105400,12971227050,39800,39750,39850,39650,2143
|
|
20250331,105300,12886040900,39800,39750,39800,39700,1591
|
|
20250331,105200,12822780400,39750,39300,39800,39300,2497
|
|
20250331,105100,12724128900,39400,39300,39400,39300,1695
|
|
20250331,105000,12657425875,39300,39350,39350,39300,1139
|
|
20250331,104900,12612620250,39350,39350,39400,39300,966
|
|
20250331,104800,12574593050,39400,39400,39400,39350,571
|
|
20250331,104700,12552111100,39350,39400,39400,39350,1476
|
|
20250331,104600,12493974600,39350,39400,39400,39350,437
|
|
20250331,104500,12476771300,39400,39350,39400,39350,1049
|
|
20250331,104400,12435471300,39400,39400,39450,39400,1108
|
|
20250331,104300,12391814450,39400,39450,39500,39400,1095
|
|
20250331,104200,12348615200,39450,39500,39500,39400,1398
|
|
20250331,104100,12293447450,39500,39500,39550,39450,769
|
|
20250331,104000,12263066550,39450,39450,39500,39450,460
|
|
20250331,103900,12244907850,39450,39400,39500,39350,1046
|
|
20250331,103800,12203677100,39400,39500,39500,39400,1232
|
|
20250331,103700,12155092800,39500,39450,39500,39450,501
|
|
20250331,103600,12135323000,39450,39400,39550,39400,2266
|
|
20250331,103500,12045937550,39400,39450,39450,39400,936
|
|
20250331,103400,12009028250,39400,39450,39450,39350,1260
|
|
20250331,103300,11959384350,39450,39400,39500,39400,808
|
|
20250331,103200,11927507700,39400,39450,39500,39350,2386
|
|
20250331,103100,11833489900,39450,39500,39500,39450,442
|
|
20250331,103000,11816047150,39450,39550,39550,39450,1095
|
|
20250331,102900,11772792300,39550,39475,39550,39450,1382
|
|
20250331,102800,11718209125,39500,39300,39500,39250,1663
|
|
20250331,102700,11652747025,39300,39400,39400,39150,6943
|
|
20250331,102600,11380174575,39350,39350,39400,39350,1918
|
|
20250331,102500,11304680700,39300,39400,39400,39300,2076
|
|
20250331,102400,11223024750,39400,39500,39550,39300,4442
|
|
20250331,102300,11048104600,39550,39450,39550,39350,4894
|
|
20250331,102200,10855043300,39500,39300,39550,39250,3963
|
|
20250331,102100,10698740500,39350,39800,39800,39250,11191
|
|
20250331,102000,10256364300,39800,39850,39850,39750,3908
|
|
20250331,101900,10100743350,39850,39900,39950,39800,3095
|
|
20250331,101800,9977353400,39950,39950,39950,39850,4714
|
|
20250331,101700,9789275450,39900,40000,40050,39900,3489
|
|
20250331,101600,9649780000,40000,40000,40000,39950,1356
|
|
20250331,101500,9595591925,40000,40150,40150,39900,13487
|
|
20250331,101400,9056448575,40100,40350,40350,40100,6093
|
|
20250331,101300,8811605875,40350,40350,40400,40350,199
|
|
20250331,101200,8803576125,40350,40400,40400,40350,594
|
|
20250331,101100,8779600025,40400,40450,40450,40400,394
|
|
20250331,101000,8763673025,40450,40400,40450,40350,961
|
|
20250331,100900,8724826375,40400,40400,40400,40250,2308
|
|
20250331,100800,8631744775,40400,40400,40550,40400,2077
|
|
20250331,100700,8547766825,40400,40350,40400,40350,446
|
|
20250331,100600,8529769825,40400,40300,40400,40300,1020
|
|
20250331,100500,8488598925,40350,40200,40350,40200,2652
|
|
20250331,100400,8381902475,40150,40200,40250,40150,1875
|
|
20250331,100300,8306573275,40200,40250,40250,40200,592
|
|
20250331,100200,8282753575,40200,40250,40300,40200,642
|
|
20250331,100100,8256916850,40250,40300,40300,40200,2848
|
|
20250331,100000,8142347075,40300,40500,40500,40300,923
|
|
20250331,095900,8105108025,40500,40500,40600,40300,3098
|
|
20250331,095800,7979872675,40550,40500,40600,40500,1238
|
|
20250331,095700,7929670875,40500,40500,40550,40450,1484
|
|
20250331,095600,7869589425,40500,40450,40500,40450,771
|
|
20250331,095500,7838393125,40450,40400,40500,40350,1950
|
|
20250331,095400,7759562575,40400,40300,40400,40300,1823
|
|
20250331,095300,7686020675,40300,40300,40300,40200,795
|
|
20250331,095200,7654014525,40300,40350,40350,40250,616
|
|
20250331,095100,7629199950,40300,40200,40300,40200,735
|
|
20250331,095000,7599619900,40200,40100,40200,40100,1467
|
|
20250331,094900,7540730300,40100,40150,40200,40100,1043
|
|
20250331,094800,7498883050,40200,40100,40200,40100,1256
|
|
20250331,094700,7448443450,40100,40050,40150,40050,902
|
|
20250331,094600,7412276600,40050,39950,40050,39950,833
|
|
20250331,094500,7378961225,40000,40000,40000,39950,1164
|
|
20250331,094400,7332426275,40000,40100,40100,39950,2787
|
|
20250331,094300,7220890975,40100,40100,40150,40100,932
|
|
20250331,094200,7183478450,40150,40300,40300,40100,1147
|
|
20250331,094100,7137406250,40300,40350,40400,40150,2425
|
|
20250331,094000,7039703800,40400,40400,40500,40350,1411
|
|
20250331,093900,6982684700,40450,40350,40450,40350,1349
|
|
20250331,093800,6928189450,40300,40000,40350,40000,5162
|
|
20250331,093700,6720588550,40050,40000,40150,40000,5177
|
|
20250331,093600,6513177625,39950,40000,40100,39800,3400
|
|
20250331,093500,6377407125,40000,40150,40200,39850,7648
|
|
20250331,093400,6071592825,40200,40100,40200,40100,3670
|
|
20250331,093300,5924276225,40150,40350,40350,40050,7388
|
|
20250331,093200,5627417125,40350,40250,40350,40250,3685
|
|
20250331,093100,5478975875,40300,40500,40500,40300,5485
|
|
20250331,093000,5257274675,40500,40500,40550,40500,2064
|
|
20250331,092900,5173641125,40550,40700,40750,40500,4496
|
|
20250331,092800,4990987275,40700,40800,40800,40600,2969
|
|
20250331,092700,4870239025,40750,40700,40850,40650,1811
|
|
20250331,092600,4796457275,40700,40850,40900,40650,3139
|
|
20250331,092500,4668426875,40850,40800,40950,40800,2896
|
|
20250331,092400,4550088625,40800,40700,40800,40700,2456
|
|
20250331,092300,4450007975,40650,40625,40700,40600,652
|
|
20250331,092200,4423517225,40650,40600,40650,40600,1911
|
|
20250331,092100,4345883125,40600,40500,40600,40500,1094
|
|
20250331,092000,4301503125,40550,40550,40550,40450,872
|
|
20250331,091900,4266182875,40500,40425,40500,40400,3313
|
|
20250331,091800,4132170650,40450,40550,40600,40450,3365
|
|
20250331,091700,3995838100,40550,40500,40650,40500,3230
|
|
20250331,091600,3864914200,40500,40750,40750,40450,5187
|
|
20250331,091500,3654405750,40700,40750,40800,40650,2467
|
|
20250331,091400,3553967625,40750,41000,41100,40650,10635
|
|
20250331,091300,3119646975,41000,41250,41400,40800,13033
|
|
20250331,091200,2584035725,41200,41350,41400,41100,6112
|
|
20250331,091100,2331835500,41350,41400,41400,41250,3780
|
|
20250331,091000,2175743675,41400,41200,41400,41150,2657
|
|
20250331,090900,2066198300,41250,41250,41500,41150,5108
|
|
20250331,090800,1855261600,41300,41450,41550,41200,5403
|
|
20250331,090700,1631953200,41425,41600,41600,41350,3470
|
|
20250331,090600,1488032225,41550,41700,41700,41450,6117
|
|
20250331,090500,1233985525,41700,41550,41750,41500,2844
|
|
20250331,090400,1115785625,41600,41850,41900,41550,3858
|
|
20250331,090300,954929525,41900,41950,42100,41850,4130
|
|
20250331,090200,781725800,42000,42400,42700,41950,2761
|
|
20250331,090100,665239550,42350,42800,43050,42350,6377
|
|
20250331,090000,392891200,42900,42800,43100,42150,9131
|