689 lines
37 KiB
CSV
689 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,202600,18718288875,41800,41800,41800,41800,2927
|
|
20250402,202500,18718288875,41800,41800,41800,41800,0
|
|
20250402,202400,18718288875,41800,41800,41800,41800,0
|
|
20250402,202300,18718288875,41800,41800,41800,41800,0
|
|
20250402,202200,18718288875,41800,41800,41800,41800,0
|
|
20250402,202100,18718288875,41800,41800,41800,41800,0
|
|
20250402,202000,18718288875,41800,41800,41800,41800,0
|
|
20250402,201900,18718288875,41800,41800,41800,41800,0
|
|
20250402,201800,18718288875,41800,41800,41800,41800,0
|
|
20250402,201700,18718288875,41800,41800,41800,41800,0
|
|
20250402,201600,18718288875,41800,41800,41800,41800,0
|
|
20250402,201500,18718288875,41800,41800,41800,41800,0
|
|
20250402,201400,18718288875,41800,41800,41800,41800,0
|
|
20250402,201300,18718288875,41800,41800,41800,41800,0
|
|
20250402,201200,18718288875,41800,41800,41800,41800,0
|
|
20250402,201100,18718288875,41800,41800,41800,41800,0
|
|
20250402,201000,18718288875,41800,41800,41800,41800,0
|
|
20250402,200900,18718288875,41800,41800,41800,41800,0
|
|
20250402,200800,18718288875,41800,41800,41800,41800,0
|
|
20250402,200700,18718288875,41800,41800,41800,41800,0
|
|
20250402,200600,18718288875,41800,41800,41800,41800,0
|
|
20250402,200500,18718288875,41800,41800,41800,41800,0
|
|
20250402,200400,18718288875,41800,41800,41800,41800,0
|
|
20250402,200300,18718288875,41800,41800,41800,41800,0
|
|
20250402,200200,18718288875,41800,41800,41800,41800,0
|
|
20250402,200100,18718288875,41800,41800,41800,41800,0
|
|
20250402,200000,18718288875,41800,41800,41800,41800,0
|
|
20250402,195900,18718288875,41800,41800,41800,41800,0
|
|
20250402,195800,18718288875,41800,41800,41800,41800,0
|
|
20250402,195700,18718288875,41800,41800,41800,41800,0
|
|
20250402,195600,18718288875,41800,41800,41800,41800,2927
|
|
20250402,195500,18718288875,41800,41800,41800,41800,0
|
|
20250402,195400,18718288875,41800,41800,41800,41800,0
|
|
20250402,195300,18718288875,41800,41800,41800,41800,0
|
|
20250402,195200,18718288875,41800,41800,41800,41800,0
|
|
20250402,195100,18718288875,41800,41800,41800,41800,0
|
|
20250402,195000,18718288875,41800,41800,41800,41800,0
|
|
20250402,194900,18718288875,41800,41800,41800,41800,0
|
|
20250402,194800,18718288875,41800,41800,41800,41800,0
|
|
20250402,194700,18718288875,41800,41800,41800,41800,0
|
|
20250402,194600,18718288875,41800,41800,41800,41800,0
|
|
20250402,194500,18718288875,41800,41800,41800,41800,0
|
|
20250402,194400,18718288875,41800,41800,41800,41800,0
|
|
20250402,194300,18718288875,41800,41800,41800,41800,0
|
|
20250402,194200,18718288875,41800,41800,41800,41800,0
|
|
20250402,194100,18718288875,41800,41800,41800,41800,0
|
|
20250402,194000,18718288875,41800,41800,41800,41800,0
|
|
20250402,193900,18718288875,41800,41800,41800,41800,0
|
|
20250402,193800,18718288875,41800,41800,41800,41800,0
|
|
20250402,193700,18718288875,41800,41800,41800,41800,0
|
|
20250402,193600,18718288875,41800,41800,41800,41800,0
|
|
20250402,193500,18718288875,41800,41800,41800,41800,0
|
|
20250402,193400,18718288875,41800,41800,41800,41800,0
|
|
20250402,193300,18718288875,41800,41800,41800,41800,0
|
|
20250402,193200,18718288875,41800,41800,41800,41800,0
|
|
20250402,193100,18718288875,41800,41800,41800,41800,0
|
|
20250402,193000,18718288875,41800,41800,41800,41800,0
|
|
20250402,192900,18718288875,41800,41800,41800,41800,0
|
|
20250402,192800,18718288875,41800,41800,41800,41800,0
|
|
20250402,192700,18718288875,41800,41800,41800,41800,0
|
|
20250402,192600,18718288875,41800,41800,41800,41800,2927
|
|
20250402,192500,18718288875,41800,41800,41800,41800,0
|
|
20250402,192400,18718288875,41800,41800,41800,41800,0
|
|
20250402,192300,18718288875,41800,41800,41800,41800,0
|
|
20250402,192200,18718288875,41800,41800,41800,41800,0
|
|
20250402,192100,18718288875,41800,41800,41800,41800,0
|
|
20250402,192000,18718288875,41800,41800,41800,41800,0
|
|
20250402,191900,18718288875,41800,41800,41800,41800,0
|
|
20250402,191800,18718288875,41800,41800,41800,41800,0
|
|
20250402,191700,18718288875,41800,41800,41800,41800,0
|
|
20250402,191600,18718288875,41800,41800,41800,41800,0
|
|
20250402,191500,18718288875,41800,41800,41800,41800,0
|
|
20250402,191400,18718288875,41800,41800,41800,41800,0
|
|
20250402,191300,18718288875,41800,41800,41800,41800,0
|
|
20250402,191200,18718288875,41800,41800,41800,41800,0
|
|
20250402,191100,18718288875,41800,41800,41800,41800,0
|
|
20250402,191000,18718288875,41800,41800,41800,41800,0
|
|
20250402,190900,18718288875,41800,41800,41800,41800,0
|
|
20250402,190800,18718288875,41800,41800,41800,41800,0
|
|
20250402,190700,18718288875,41800,41800,41800,41800,0
|
|
20250402,190600,18718288875,41800,41800,41800,41800,0
|
|
20250402,190500,18718288875,41800,41800,41800,41800,0
|
|
20250402,190400,18718288875,41800,41800,41800,41800,0
|
|
20250402,190300,18718288875,41800,41800,41800,41800,0
|
|
20250402,190200,18718288875,41800,41800,41800,41800,0
|
|
20250402,190100,18718288875,41800,41800,41800,41800,0
|
|
20250402,190000,18718288875,41800,41800,41800,41800,0
|
|
20250402,185900,18718288875,41800,41800,41800,41800,0
|
|
20250402,185800,18718288875,41800,41800,41800,41800,0
|
|
20250402,185700,18718288875,41800,41800,41800,41800,0
|
|
20250402,185600,18718288875,41800,41800,41800,41800,2927
|
|
20250402,185500,18718288875,41800,41800,41800,41800,0
|
|
20250402,185400,18718288875,41800,41800,41800,41800,0
|
|
20250402,185300,18718288875,41800,41800,41800,41800,0
|
|
20250402,185200,18718288875,41800,41800,41800,41800,0
|
|
20250402,185100,18718288875,41800,41800,41800,41800,0
|
|
20250402,185000,18718288875,41800,41800,41800,41800,0
|
|
20250402,184900,18718288875,41800,41800,41800,41800,0
|
|
20250402,184800,18718288875,41800,41800,41800,41800,0
|
|
20250402,184700,18718288875,41800,41800,41800,41800,0
|
|
20250402,184600,18718288875,41800,41800,41800,41800,0
|
|
20250402,184500,18718288875,41800,41800,41800,41800,0
|
|
20250402,184400,18718288875,41800,41800,41800,41800,0
|
|
20250402,184300,18718288875,41800,41800,41800,41800,0
|
|
20250402,184200,18718288875,41800,41800,41800,41800,0
|
|
20250402,184100,18718288875,41800,41800,41800,41800,0
|
|
20250402,184000,18718288875,41800,41800,41800,41800,0
|
|
20250402,183900,18718288875,41800,41800,41800,41800,0
|
|
20250402,183800,18718288875,41800,41800,41800,41800,0
|
|
20250402,183700,18718288875,41800,41800,41800,41800,0
|
|
20250402,183600,18718288875,41800,41800,41800,41800,0
|
|
20250402,183500,18718288875,41800,41800,41800,41800,0
|
|
20250402,183400,18718288875,41800,41800,41800,41800,0
|
|
20250402,183300,18718288875,41800,41800,41800,41800,0
|
|
20250402,183200,18718288875,41800,41800,41800,41800,0
|
|
20250402,183100,18718288875,41800,41800,41800,41800,0
|
|
20250402,183000,18718288875,41800,41800,41800,41800,0
|
|
20250402,182900,18718288875,41800,41800,41800,41800,0
|
|
20250402,182800,18718288875,41800,41800,41800,41800,0
|
|
20250402,182700,18718288875,41800,41800,41800,41800,0
|
|
20250402,182600,18718288875,41800,41800,41800,41800,2927
|
|
20250402,182500,18718288875,41800,41800,41800,41800,0
|
|
20250402,182400,18718288875,41800,41800,41800,41800,0
|
|
20250402,182300,18718288875,41800,41800,41800,41800,0
|
|
20250402,182200,18718288875,41800,41800,41800,41800,0
|
|
20250402,182100,18718288875,41800,41800,41800,41800,0
|
|
20250402,182000,18718288875,41800,41800,41800,41800,0
|
|
20250402,181900,18718288875,41800,41800,41800,41800,0
|
|
20250402,181800,18718288875,41800,41800,41800,41800,0
|
|
20250402,181700,18718288875,41800,41800,41800,41800,0
|
|
20250402,181600,18718288875,41800,41800,41800,41800,0
|
|
20250402,181500,18718288875,41800,41800,41800,41800,0
|
|
20250402,181400,18718288875,41800,41800,41800,41800,0
|
|
20250402,181300,18718288875,41800,41800,41800,41800,0
|
|
20250402,181200,18718288875,41800,41800,41800,41800,0
|
|
20250402,181100,18718288875,41800,41800,41800,41800,0
|
|
20250402,181000,18718288875,41800,41800,41800,41800,0
|
|
20250402,180900,18718288875,41800,41800,41800,41800,0
|
|
20250402,180800,18718288875,41800,41800,41800,41800,0
|
|
20250402,180700,18718288875,41800,41800,41800,41800,0
|
|
20250402,180600,18718288875,41800,41800,41800,41800,0
|
|
20250402,180500,18718288875,41800,41800,41800,41800,0
|
|
20250402,180400,18718288875,41800,41800,41800,41800,0
|
|
20250402,180300,18718288875,41800,41800,41800,41800,0
|
|
20250402,180200,18718288875,41800,41800,41800,41800,0
|
|
20250402,180100,18718288875,41800,41800,41800,41800,0
|
|
20250402,180000,18718288875,41800,41800,41800,41800,0
|
|
20250402,175900,18718288875,41800,41800,41800,41800,0
|
|
20250402,175800,18718288875,41800,41800,41800,41800,0
|
|
20250402,175700,18718288875,41800,41800,41800,41800,0
|
|
20250402,175600,18718288875,41800,41800,41800,41800,2927
|
|
20250402,175500,18718288875,41800,41800,41800,41800,0
|
|
20250402,175400,18718288875,41800,41800,41800,41800,0
|
|
20250402,175300,18718288875,41800,41800,41800,41800,0
|
|
20250402,175200,18718288875,41800,41800,41800,41800,0
|
|
20250402,175100,18718288875,41800,41800,41800,41800,0
|
|
20250402,175000,18718288875,41800,41800,41800,41800,0
|
|
20250402,174900,18718288875,41800,41800,41800,41800,0
|
|
20250402,174800,18718288875,41800,41800,41800,41800,0
|
|
20250402,174700,18718288875,41800,41800,41800,41800,0
|
|
20250402,174600,18718288875,41800,41800,41800,41800,0
|
|
20250402,174500,18718288875,41800,41800,41800,41800,0
|
|
20250402,174400,18718288875,41800,41800,41800,41800,0
|
|
20250402,174300,18718288875,41800,41800,41800,41800,0
|
|
20250402,174200,18718288875,41800,41800,41800,41800,0
|
|
20250402,174100,18718288875,41800,41800,41800,41800,0
|
|
20250402,174000,18718288875,41800,41800,41800,41800,0
|
|
20250402,173900,18718288875,41800,41800,41800,41800,0
|
|
20250402,173800,18718288875,41800,41800,41800,41800,0
|
|
20250402,173700,18718288875,41800,41800,41800,41800,0
|
|
20250402,173600,18718288875,41800,41800,41800,41800,0
|
|
20250402,173500,18718288875,41800,41800,41800,41800,0
|
|
20250402,173400,18718288875,41800,41800,41800,41800,0
|
|
20250402,173300,18718288875,41800,41800,41800,41800,0
|
|
20250402,173200,18718288875,41800,41800,41800,41800,0
|
|
20250402,173100,18718288875,41800,41800,41800,41800,0
|
|
20250402,173000,18718288875,41800,41800,41800,41800,0
|
|
20250402,172900,18718288875,41800,41800,41800,41800,0
|
|
20250402,172800,18718288875,41800,41800,41800,41800,0
|
|
20250402,172700,18718288875,41800,41800,41800,41800,0
|
|
20250402,172600,18718288875,41800,41800,41800,41800,2927
|
|
20250402,172500,18718288875,41800,41800,41800,41800,0
|
|
20250402,172400,18718288875,41800,41800,41800,41800,0
|
|
20250402,172300,18718288875,41800,41800,41800,41800,0
|
|
20250402,172200,18718288875,41800,41800,41800,41800,0
|
|
20250402,172100,18718288875,41800,41800,41800,41800,0
|
|
20250402,172000,18718288875,41800,41800,41800,41800,0
|
|
20250402,171900,18718288875,41800,41800,41800,41800,0
|
|
20250402,171800,18718288875,41800,41800,41800,41800,0
|
|
20250402,171700,18718288875,41800,41800,41800,41800,0
|
|
20250402,171600,18718288875,41800,41800,41800,41800,0
|
|
20250402,171500,18718288875,41800,41800,41800,41800,0
|
|
20250402,171400,18718288875,41800,41800,41800,41800,0
|
|
20250402,171300,18718288875,41800,41800,41800,41800,0
|
|
20250402,171200,18718288875,41800,41800,41800,41800,0
|
|
20250402,171100,18718288875,41800,41800,41800,41800,0
|
|
20250402,171000,18718288875,41800,41800,41800,41800,0
|
|
20250402,170900,18718288875,41800,41800,41800,41800,0
|
|
20250402,170800,18718288875,41800,41800,41800,41800,0
|
|
20250402,170700,18718288875,41800,41800,41800,41800,0
|
|
20250402,170600,18718288875,41800,41800,41800,41800,0
|
|
20250402,170500,18718288875,41800,41800,41800,41800,0
|
|
20250402,170400,18718288875,41800,41800,41800,41800,0
|
|
20250402,170300,18718288875,41800,41800,41800,41800,0
|
|
20250402,170200,18718288875,41800,41800,41800,41800,0
|
|
20250402,170100,18718288875,41800,41800,41800,41800,0
|
|
20250402,170000,18718288875,41800,41800,41800,41800,0
|
|
20250402,165900,18718288875,41800,41800,41800,41800,0
|
|
20250402,165800,18718288875,41800,41800,41800,41800,0
|
|
20250402,165700,18718288875,41800,41800,41800,41800,0
|
|
20250402,165600,18718288875,41800,41800,41800,41800,2927
|
|
20250402,165500,18718288875,41800,41800,41800,41800,0
|
|
20250402,165400,18718288875,41800,41800,41800,41800,0
|
|
20250402,165300,18718288875,41800,41800,41800,41800,0
|
|
20250402,165200,18718288875,41800,41800,41800,41800,0
|
|
20250402,165100,18718288875,41800,41800,41800,41800,0
|
|
20250402,165000,18718288875,41800,41800,41800,41800,0
|
|
20250402,164900,18718288875,41800,41800,41800,41800,0
|
|
20250402,164800,18718288875,41800,41800,41800,41800,0
|
|
20250402,164700,18718288875,41800,41800,41800,41800,0
|
|
20250402,164600,18718288875,41800,41800,41800,41800,0
|
|
20250402,164500,18718288875,41800,41800,41800,41800,0
|
|
20250402,164400,18718288875,41800,41800,41800,41800,0
|
|
20250402,164300,18718288875,41800,41800,41800,41800,0
|
|
20250402,164200,18718288875,41800,41800,41800,41800,0
|
|
20250402,164100,18718288875,41800,41800,41800,41800,0
|
|
20250402,164000,18718288875,41800,41800,41800,41800,0
|
|
20250402,163900,18718288875,41800,41800,41800,41800,0
|
|
20250402,163800,18718288875,41800,41800,41800,41800,0
|
|
20250402,163700,18718288875,41800,41800,41800,41800,0
|
|
20250402,163600,18718288875,41800,41800,41800,41800,0
|
|
20250402,163500,18718288875,41800,41800,41800,41800,0
|
|
20250402,163400,18718288875,41800,41800,41800,41800,0
|
|
20250402,163300,18718288875,41800,41800,41800,41800,0
|
|
20250402,163200,18718288875,41800,41800,41800,41800,0
|
|
20250402,163100,18718288875,41800,41800,41800,41800,0
|
|
20250402,163000,18718288875,41800,41800,41800,41800,0
|
|
20250402,162900,18718288875,41800,41800,41800,41800,0
|
|
20250402,162800,18718288875,41800,41800,41800,41800,0
|
|
20250402,162700,18718288875,41800,41800,41800,41800,0
|
|
20250402,162600,18718288875,41800,41800,41800,41800,2927
|
|
20250402,162500,18718288875,41800,41800,41800,41800,0
|
|
20250402,162400,18718288875,41800,41800,41800,41800,0
|
|
20250402,162300,18718288875,41800,41800,41800,41800,0
|
|
20250402,162200,18718288875,41800,41800,41800,41800,0
|
|
20250402,162100,18718288875,41800,41800,41800,41800,0
|
|
20250402,162000,18718288875,41800,41800,41800,41800,0
|
|
20250402,161900,18718288875,41800,41800,41800,41800,0
|
|
20250402,161800,18718288875,41800,41800,41800,41800,0
|
|
20250402,161700,18718288875,41800,41800,41800,41800,0
|
|
20250402,161600,18718288875,41800,41800,41800,41800,0
|
|
20250402,161500,18718288875,41800,41800,41800,41800,0
|
|
20250402,161400,18718288875,41800,41800,41800,41800,0
|
|
20250402,161300,18718288875,41800,41800,41800,41800,0
|
|
20250402,161200,18718288875,41800,41800,41800,41800,0
|
|
20250402,161100,18718288875,41800,41800,41800,41800,0
|
|
20250402,161000,18718288875,41800,41800,41800,41800,0
|
|
20250402,160900,18718288875,41800,41800,41800,41800,0
|
|
20250402,160800,18718288875,41800,41800,41800,41800,0
|
|
20250402,160700,18718288875,41800,41800,41800,41800,0
|
|
20250402,160600,18718288875,41800,41800,41800,41800,0
|
|
20250402,160500,18718288875,41800,41800,41800,41800,0
|
|
20250402,160400,18718288875,41800,41800,41800,41800,0
|
|
20250402,160300,18718288875,41800,41800,41800,41800,0
|
|
20250402,160200,18718288875,41800,41800,41800,41800,0
|
|
20250402,160100,18718288875,41800,41800,41800,41800,0
|
|
20250402,160000,18718288875,41800,41800,41800,41800,0
|
|
20250402,155900,18718288875,41800,41800,41800,41800,0
|
|
20250402,155800,18718288875,41800,41800,41800,41800,0
|
|
20250402,155700,18718288875,41800,41800,41800,41800,0
|
|
20250402,155600,18718288875,41800,41800,41800,41800,2927
|
|
20250402,155500,18718288875,41800,41800,41800,41800,0
|
|
20250402,155400,18718288875,41800,41800,41800,41800,0
|
|
20250402,155300,18718288875,41800,41800,41800,41800,0
|
|
20250402,155200,18718288875,41800,41800,41800,41800,0
|
|
20250402,155100,18718288875,41800,41800,41800,41800,0
|
|
20250402,155000,18718288875,41800,41800,41800,41800,0
|
|
20250402,154900,18718288875,41800,41800,41800,41800,0
|
|
20250402,154800,18718288875,41800,41800,41800,41800,0
|
|
20250402,154700,18718288875,41800,41800,41800,41800,0
|
|
20250402,154600,18718288875,41800,41800,41800,41800,0
|
|
20250402,154500,18718288875,41800,41800,41800,41800,0
|
|
20250402,154400,18718288875,41800,41800,41800,41800,0
|
|
20250402,154300,18718288875,41800,41800,41800,41800,0
|
|
20250402,154200,18718288875,41800,41800,41800,41800,0
|
|
20250402,154100,18718288875,41800,41800,41800,41800,0
|
|
20250402,154000,18718288875,41800,41800,41800,41800,0
|
|
20250402,153900,18718288875,41800,41800,41800,41800,0
|
|
20250402,153800,18718288875,41800,41800,41800,41800,0
|
|
20250402,153700,18718288875,41800,41800,41800,41800,0
|
|
20250402,153600,18718288875,41800,41800,41800,41800,0
|
|
20250402,153500,18718288875,41800,41800,41800,41800,0
|
|
20250402,153400,18718288875,41800,41800,41800,41800,0
|
|
20250402,153300,18718288875,41800,41800,41800,41800,0
|
|
20250402,153200,18718288875,41800,41800,41800,41800,0
|
|
20250402,153100,18718288875,41800,41800,41800,41800,0
|
|
20250402,153000,18718288875,41800,41800,41800,41800,2927
|
|
20250402,152900,18595940275,41400,41400,41400,41400,0
|
|
20250402,152800,18595940275,41400,41400,41400,41400,0
|
|
20250402,152700,18595940275,41400,41400,41400,41400,0
|
|
20250402,152600,18595940275,41400,41400,41400,41400,0
|
|
20250402,152500,18595940275,41400,41400,41400,41400,0
|
|
20250402,152400,18595940275,41400,41400,41400,41400,0
|
|
20250402,152300,18595940275,41400,41400,41400,41400,0
|
|
20250402,152200,18595940275,41400,41400,41400,41400,0
|
|
20250402,152100,18595940275,41400,41400,41400,41400,0
|
|
20250402,152000,18595940275,41400,41400,41400,41400,0
|
|
20250402,151900,18595940275,41400,41450,41450,41350,177
|
|
20250402,151800,18588618875,41400,41350,41450,41350,511
|
|
20250402,151700,18567463725,41400,41300,41400,41250,574
|
|
20250402,151600,18543778625,41300,41300,41300,41250,220
|
|
20250402,151500,18534692725,41300,41100,41300,41050,1231
|
|
20250402,151400,18483857425,41100,41200,41250,41050,1177
|
|
20250402,151300,18435491225,41100,41150,41200,41000,639
|
|
20250402,151200,18409233425,41050,41150,41200,41050,2599
|
|
20250402,151100,18302436875,41200,41200,41200,41150,322
|
|
20250402,151000,18289172100,41200,41300,41300,41200,1983
|
|
20250402,150900,18207386250,41250,41300,41350,41250,184
|
|
20250402,150800,18199785300,41300,41400,41400,41300,869
|
|
20250402,150700,18163885000,41400,41400,41400,41300,97
|
|
20250402,150600,18159872150,41450,41500,41550,41450,101
|
|
20250402,150500,18155684750,41500,41300,41500,41300,2904
|
|
20250402,150400,18035519700,41350,41350,41400,41350,387
|
|
20250402,150300,18019515600,41400,41400,41450,41400,432
|
|
20250402,150200,18001627575,41450,41400,41450,41400,1083
|
|
20250402,150100,17956737825,41400,41400,41450,41400,209
|
|
20250402,150000,17948084575,41450,41550,41550,41450,830
|
|
20250402,145900,17913662325,41550,41550,41550,41550,34
|
|
20250402,145800,17912249625,41550,41550,41650,41550,829
|
|
20250402,145700,17877794325,41500,41450,41550,41450,690
|
|
20250402,145600,17849174375,41400,41450,41450,41400,1172
|
|
20250402,145500,17800626025,41400,41400,41450,41400,160
|
|
20250402,145400,17793999500,41400,41400,41400,41400,523
|
|
20250402,145300,17772347300,41450,41400,41450,41400,154
|
|
20250402,145200,17765967800,41400,41400,41400,41350,849
|
|
20250402,145100,17730847300,41400,41400,41400,41350,170
|
|
20250402,145000,17723811500,41350,41350,41350,41300,1213
|
|
20250402,144900,17673680450,41350,41300,41400,41300,1156
|
|
20250402,144800,17625883950,41300,41400,41400,41250,1020
|
|
20250402,144700,17583755075,41350,41400,41400,41350,477
|
|
20250402,144600,17564021325,41400,41500,41600,41400,1030
|
|
20250402,144500,17521295125,41550,41500,41550,41400,349
|
|
20250402,144400,17506809775,41500,41350,41500,41250,2036
|
|
20250402,144300,17422667025,41400,41400,41500,40000,5167
|
|
20250402,144200,17211824775,41450,41400,41500,40150,7394
|
|
20250402,144100,16908115275,41450,41400,41450,41400,642
|
|
20250402,144000,16881512225,41400,41400,41400,41350,951
|
|
20250402,143900,16842170825,41400,41300,41400,41250,675
|
|
20250402,143800,16814270825,41300,41350,41350,41300,650
|
|
20250402,143700,16787409525,41350,41350,41400,41350,1172
|
|
20250402,143600,16738920075,41400,41550,41550,41400,1118
|
|
20250402,143500,16692559675,41550,41600,41600,41550,1076
|
|
20250402,143400,16647849375,41600,41600,41600,41600,295
|
|
20250402,143300,16635577375,41500,41600,41600,41500,1026
|
|
20250402,143200,16592966925,41650,41600,41650,41600,612
|
|
20250402,143100,16567500875,41600,41650,41650,41550,646
|
|
20250402,143000,16540632575,41600,41500,41600,41450,923
|
|
20250402,142900,16502339125,41500,41500,41550,41500,399
|
|
20250402,142800,16485780075,41500,41450,41500,41450,917
|
|
20250402,142700,16447757025,41450,41500,41500,41450,134
|
|
20250402,142600,16442202175,41450,41450,41450,41400,1070
|
|
20250402,142500,16397869825,41400,41450,41500,41400,430
|
|
20250402,142400,16380060525,41450,41450,41450,41450,177
|
|
20250402,142300,16372723875,41450,41500,41500,41450,699
|
|
20250402,142200,16343745175,41500,41500,41550,41500,189
|
|
20250402,142100,16335892775,41600,41550,41600,41450,819
|
|
20250402,142000,16301909425,41550,41400,41550,41400,630
|
|
20250402,141900,16275796075,41300,41550,41600,41300,1475
|
|
20250402,141800,16214658575,41550,41500,41550,41500,633
|
|
20250402,141700,16188377825,41500,41550,41550,41450,932
|
|
20250402,141600,16149718425,41550,41500,41600,41500,1116
|
|
20250402,141500,16103378125,41500,41500,41500,41400,1123
|
|
20250402,141400,16056848625,41500,41500,41500,41500,1006
|
|
20250402,141300,16015099625,41500,41600,41600,41500,1305
|
|
20250402,141200,15960877775,41600,41650,41650,41600,295
|
|
20250402,141100,15948604475,41600,41650,41700,41600,929
|
|
20250402,141000,15909931525,41700,41700,41700,41700,32
|
|
20250402,140900,15908597125,41700,41700,41700,41700,273
|
|
20250402,140800,15897213025,41750,41800,41800,41750,16
|
|
20250402,140700,15896544825,41750,41850,41850,41750,931
|
|
20250402,140600,15857667025,41850,41800,41850,41800,318
|
|
20250402,140500,15844371775,41750,41800,41850,41750,589
|
|
20250402,140400,15819754775,41800,41700,41800,41700,621
|
|
20250402,140300,15793815375,41700,41700,41750,41700,932
|
|
20250402,140200,15754939575,41750,41700,41750,41700,176
|
|
20250402,140100,15747600275,41700,41700,41700,41700,370
|
|
20250402,140000,15732171275,41700,41750,41800,41700,334
|
|
20250402,135900,15718233075,41750,41800,41800,41750,692
|
|
20250402,135800,15689314600,41800,41800,41850,41800,356
|
|
20250402,135700,15674432800,41800,41800,41800,41725,659
|
|
20250402,135600,15646906650,41800,41750,41850,41750,598
|
|
20250402,135500,15621919550,41700,41700,41800,41650,493
|
|
20250402,135400,15601347100,41650,41650,41700,41600,816
|
|
20250402,135300,15567354800,41600,41600,41700,41550,1879
|
|
20250402,135200,15489180350,41600,41550,41600,41550,1492
|
|
20250402,135100,15427183050,41600,41600,41650,41600,462
|
|
20250402,135000,15407962500,41600,41700,41700,41600,359
|
|
20250402,134900,15393008350,41700,41700,41700,41650,431
|
|
20250402,134800,15375036350,41650,41650,41750,41650,698
|
|
20250402,134700,15345964350,41650,41600,41800,41600,1918
|
|
20250402,134600,15265991950,41700,41750,41750,41600,1610
|
|
20250402,134500,15198875000,41750,41800,41800,41700,1597
|
|
20250402,134400,15132193200,41900,41800,41900,41800,1319
|
|
20250402,134300,15076993850,41900,42000,42000,41800,1912
|
|
20250402,134200,14997007900,42000,41950,42000,41900,1249
|
|
20250402,134100,14944639200,41950,42000,42000,41950,1033
|
|
20250402,134000,14901258100,42000,42050,42050,42000,663
|
|
20250402,133900,14873405400,42100,42050,42100,42000,983
|
|
20250402,133800,14832115100,42050,42050,42100,42050,1003
|
|
20250402,133700,14789897550,42100,42100,42100,42050,1044
|
|
20250402,133600,14745989550,42100,42150,42150,42100,489
|
|
20250402,133500,14725401400,42150,42150,42200,42150,28
|
|
20250402,133400,14724220200,42200,42100,42200,42100,1092
|
|
20250402,133300,14678227350,42100,42050,42150,42050,1435
|
|
20250402,133200,14617868550,42050,42050,42100,42050,988
|
|
20250402,133100,14576322850,42050,42100,42150,42050,1254
|
|
20250402,133000,14523534200,42150,42200,42200,42150,376
|
|
20250402,132900,14507683900,42150,42150,42150,42100,986
|
|
20250402,132800,14466129050,42150,42200,42200,42150,843
|
|
20250402,132700,14430596300,42200,42300,42300,42150,2936
|
|
20250402,132600,14306681200,42300,42300,42300,42300,671
|
|
20250402,132500,14278297900,42300,42300,42350,42300,1368
|
|
20250402,132400,14220366800,42350,42350,42350,42300,179
|
|
20250402,132300,14212791600,42350,42400,42400,42350,3
|
|
20250402,132200,14212664475,42400,42350,42400,42350,603
|
|
20250402,132100,14187124925,42400,42350,42500,42350,1641
|
|
20250402,132000,14117549975,42300,42350,42350,42250,2319
|
|
20250402,131900,14019444675,42350,42400,42400,42350,116
|
|
20250402,131800,14014531525,42400,42400,42400,42350,603
|
|
20250402,131700,13988991325,42400,42400,42450,42400,110
|
|
20250402,131600,13984327275,42400,42400,42450,42400,619
|
|
20250402,131500,13958075975,42400,42450,42450,42400,549
|
|
20250402,131400,13934786975,42450,42450,42450,42400,530
|
|
20250402,131300,13912309175,42450,42500,42500,42450,104
|
|
20250402,131200,13907893925,42500,42450,42500,42400,377
|
|
20250402,131100,13891887975,42450,42600,42650,42400,2409
|
|
20250402,131000,13789419875,42650,42650,42700,42600,575
|
|
20250402,130900,13764898175,42650,42700,42700,42650,262
|
|
20250402,130800,13753723575,42700,42700,42700,42700,26
|
|
20250402,130700,13752613375,42700,42750,42800,42700,430
|
|
20250402,130600,13734232275,42750,42700,42800,42650,840
|
|
20250402,130500,13698351225,42600,42800,42800,42600,524
|
|
20250402,130400,13675980975,42800,42800,42800,42800,13
|
|
20250402,130300,13675424575,42800,42775,42800,42700,426
|
|
20250402,130200,13657214525,42800,42800,42800,42775,12
|
|
20250402,130100,13656700950,42800,42700,42800,42700,467
|
|
20250402,130000,13636754950,42700,42600,42700,42550,827
|
|
20250402,125900,13601519400,42600,42600,42650,42600,49
|
|
20250402,125800,13599431500,42600,42650,42650,42600,357
|
|
20250402,125700,13584223000,42650,42650,42700,42600,239
|
|
20250402,125600,13574034900,42700,42650,42700,42650,216
|
|
20250402,125500,13564822450,42650,42700,42700,42650,28
|
|
20250402,125400,13563626950,42650,42600,42650,42600,331
|
|
20250402,125300,13549522550,42600,42475,42600,42450,1558
|
|
20250402,125200,13483306775,42450,42450,42450,42450,50
|
|
20250402,125100,13481184275,42450,42450,42450,42450,80
|
|
20250402,125000,13477788275,42450,42500,42500,42450,620
|
|
20250402,124900,13451467725,42450,42500,42500,42450,23
|
|
20250402,124800,13450490775,42450,42450,42450,42450,59
|
|
20250402,124700,13447986225,42450,42500,42500,42450,261
|
|
20250402,124600,13436904675,42500,42500,42500,42500,10
|
|
20250402,124500,13436479675,42500,42550,42550,42500,22
|
|
20250402,124400,13435544625,42550,42550,42550,42550,15
|
|
20250402,124300,13434906375,42600,42600,42600,42600,100
|
|
20250402,124200,13430646375,42600,42550,42600,42550,1345
|
|
20250402,124100,13373413325,42500,42500,42500,42500,101
|
|
20250402,124000,13369120825,42500,42500,42500,42500,0
|
|
20250402,123900,13369120825,42500,42550,42550,42500,14
|
|
20250402,123800,13368525775,42550,42500,42550,42500,498
|
|
20250402,123700,13347360625,42500,42550,42550,42450,570
|
|
20250402,123600,13323152975,42500,42500,42500,42500,160
|
|
20250402,123500,13316352975,42500,42500,42500,42450,450
|
|
20250402,123400,13297242325,42500,42550,42550,42450,180
|
|
20250402,123300,13289591675,42550,42650,42650,42500,116
|
|
20250402,123200,13284655775,42650,42600,42650,42550,369
|
|
20250402,123100,13268938325,42600,42600,42600,42600,0
|
|
20250402,123000,13268938325,42600,42550,42600,42500,445
|
|
20250402,122900,13249993875,42550,42600,42600,42550,35
|
|
20250402,122800,13248503475,42600,42575,42600,42550,49
|
|
20250402,122700,13246417600,42550,42450,42550,42450,11
|
|
20250402,122600,13245949650,42550,42450,42550,42450,611
|
|
20250402,122500,13219980600,42500,42500,42500,42500,61
|
|
20250402,122400,13217388100,42500,42400,42500,42400,423
|
|
20250402,122300,13199427900,42400,42450,42500,42400,262
|
|
20250402,122200,13188314000,42450,42500,42500,42450,50
|
|
20250402,122100,13186190900,42450,42500,42500,42450,915
|
|
20250402,122000,13147341900,42500,42500,42500,42450,679
|
|
20250402,121900,13118484900,42500,42500,42500,42500,0
|
|
20250402,121800,13118484900,42500,42500,42500,42500,10
|
|
20250402,121700,13118059900,42500,42450,42500,42450,214
|
|
20250402,121600,13108966700,42450,42500,42500,42450,121
|
|
20250402,121500,13103829150,42500,42400,42500,42400,433
|
|
20250402,121400,13085451550,42450,42450,42500,42400,311
|
|
20250402,121300,13072250700,42500,42500,42500,42450,8
|
|
20250402,121200,13071911000,42500,42350,42500,42350,1291
|
|
20250402,121100,13017179800,42350,42400,42400,42350,201
|
|
20250402,121000,13008666925,42400,42400,42450,42400,433
|
|
20250402,120900,12990300275,42400,42450,42450,42400,85
|
|
20250402,120800,12986692075,42450,42500,42500,42450,410
|
|
20250402,120700,12969282375,42500,42500,42550,42500,65
|
|
20250402,120600,12966519525,42500,42550,42600,42500,2803
|
|
20250402,120500,12847365425,42550,42600,42600,42550,228
|
|
20250402,120400,12837658125,42600,42600,42600,42600,58
|
|
20250402,120300,12835187325,42600,42600,42600,42600,70
|
|
20250402,120200,12832205325,42600,42650,42650,42600,143
|
|
20250402,120100,12826106875,42650,42600,42650,42600,426
|
|
20250402,120000,12807945325,42600,42550,42625,42550,538
|
|
20250402,115900,12785027550,42600,42650,42650,42550,456
|
|
20250402,115800,12765604500,42650,42700,42700,42650,57
|
|
20250402,115700,12763172725,42650,42700,42700,42650,155
|
|
20250402,115600,12756558925,42650,42700,42700,42650,29
|
|
20250402,115500,12755320725,42650,42700,42700,42650,87
|
|
20250402,115400,12751607275,42700,42700,42700,42650,126
|
|
20250402,115300,12746229825,42700,42700,42700,42600,1377
|
|
20250402,115200,12687466525,42650,42700,42700,42650,549
|
|
20250402,115100,12664040325,42700,42700,42750,42700,639
|
|
20250402,115000,12636753425,42650,42700,42700,42650,1568
|
|
20250402,114900,12569838575,42700,42900,42900,42700,981
|
|
20250402,114800,12527896875,42900,42850,42900,42850,91
|
|
20250402,114700,12523994825,42900,42900,42900,42900,289
|
|
20250402,114600,12511596725,42850,42900,42900,42850,288
|
|
20250402,114500,12499247925,42900,42950,42950,42850,340
|
|
20250402,114400,12484656475,42950,43000,43000,42950,317
|
|
20250402,114300,12471034975,42950,43000,43000,42950,119
|
|
20250402,114200,12465921175,43000,42950,43000,42950,922
|
|
20250402,114100,12426308525,42950,42950,42950,42900,268
|
|
20250402,114000,12414807375,42900,43000,43000,42900,445
|
|
20250402,113900,12395708475,43000,43000,43050,42950,388
|
|
20250402,113800,12379026475,42950,43000,43050,42950,494
|
|
20250402,113700,12357790125,43000,43000,43000,43000,232
|
|
20250402,113600,12347814125,43000,43000,43050,42950,398
|
|
20250402,113500,12330694725,43000,43050,43050,43000,256
|
|
20250402,113400,12319680975,43050,42950,43050,42900,150
|
|
20250402,113300,12313226275,43000,43000,43000,42950,605
|
|
20250402,113200,12287213825,43000,43000,43000,43000,206
|
|
20250402,113100,12278355825,43000,42950,43000,42950,685
|
|
20250402,113000,12248922625,42950,42900,42950,42900,294
|
|
20250402,112900,12236295425,42950,43000,43000,42900,601
|
|
20250402,112800,12210489925,43000,43050,43050,43000,416
|
|
20250402,112700,12192594025,43050,43000,43050,43000,413
|
|
20250402,112600,12174827825,43050,43000,43050,43000,280
|
|
20250402,112500,12162779325,43000,43000,43050,43000,421
|
|
20250402,112400,12144674225,43000,43050,43050,43000,758
|
|
20250402,112300,12112058175,43050,43100,43150,43050,894
|
|
20250402,112200,12073547375,43100,43100,43150,43050,738
|
|
20250402,112100,12041741875,43100,43200,43200,43050,434
|
|
20250402,112000,12023020975,43200,43250,43250,43200,420
|
|
20250402,111900,12004866025,43250,43100,43250,43050,941
|
|
20250402,111800,11964285625,43150,43100,43150,43100,271
|
|
20250402,111700,11952594825,43100,43200,43200,43050,417
|
|
20250402,111600,11934609325,43200,43200,43200,43150,308
|
|
20250402,111500,11921303825,43200,43150,43200,43100,770
|
|
20250402,111400,11888083775,43150,43200,43200,43150,668
|
|
20250402,111300,11859226625,43200,43200,43200,43150,563
|
|
20250402,111200,11834921500,43150,43200,43200,43100,1770
|
|
20250402,111100,11758603500,43200,43200,43200,43150,474
|
|
20250402,111000,11738128050,43200,43300,43300,43200,883
|
|
20250402,110900,11699957700,43250,43250,43350,43200,1889
|
|
20250402,110800,11618245100,43250,43150,43300,43150,1664
|
|
20250402,110700,11546288350,43150,43150,43250,43150,617
|
|
20250402,110600,11519646925,43050,43050,43100,43050,404
|
|
20250402,110500,11502240425,43100,42950,43100,42950,928
|
|
20250402,110400,11462306825,42900,42950,42950,42750,760
|
|
20250402,110300,11429737475,42950,42950,42975,42950,46
|
|
20250402,110200,11427761725,42950,43050,43050,42950,213
|
|
20250402,110100,11418601050,43050,42950,43050,42950,783
|
|
20250402,110000,11384945150,42900,42900,42950,42900,45
|
|
20250402,105900,11383013200,42900,42800,42900,42800,2522
|
|
20250402,105800,11274949650,42800,42850,42850,42800,42
|
|
20250402,105700,11273150050,42850,42850,42850,42800,142
|
|
20250402,105600,11267067000,42850,42850,42850,42850,286
|
|
20250402,105500,11254811900,42850,42800,42950,42800,361
|
|
20250402,105400,11239335400,42800,42800,42800,42800,447
|
|
20250402,105300,11220203800,42800,42750,42800,42750,181
|
|
20250402,105200,11212463550,42750,42800,42800,42750,120
|
|
20250402,105100,11207327700,42800,42800,42800,42750,588
|
|
20250402,105000,11182163750,42850,42800,42850,42800,193
|
|
20250402,104900,11173901100,42800,42850,42850,42750,728
|
|
20250402,104800,11142739950,42850,42750,42850,42750,899
|
|
20250402,104700,11104262100,42750,42800,42800,42750,58
|
|
20250402,104600,11101780050,42800,42800,42800,42800,211
|
|
20250402,104500,11092749250,42800,42850,42850,42800,178
|
|
20250402,104400,11085127350,42800,42800,42850,42800,296
|
|
20250402,104300,11072457300,42850,42800,42850,42800,465
|
|
20250402,104200,11052541500,42800,42850,42950,42800,96
|
|
20250402,104100,11048429450,42850,42850,42900,42850,543
|
|
20250402,104000,11025158900,42800,42800,42850,42800,104
|
|
20250402,103900,11020707150,42850,42850,42850,42650,1195
|
|
20250402,103800,10969632550,42800,42900,42900,42800,582
|
|
20250402,103700,10944666450,42850,42850,42850,42850,69
|
|
20250402,103600,10941709800,42900,42750,42900,42700,397
|
|
20250402,103500,10924729850,42750,42800,42850,42650,400
|
|
20250402,103400,10907616700,42800,42900,42950,42800,318
|
|
20250402,103300,10893991150,42900,42900,42950,42900,607
|
|
20250402,103200,10867950750,42900,42850,42900,42850,510
|
|
20250402,103100,10846076600,42900,42900,43000,42800,1283
|
|
20250402,103000,10790958600,43000,43100,43200,42950,2073
|
|
20250402,102900,10701641250,43050,42900,43050,42900,1433
|
|
20250402,102800,10640021800,42900,42950,42950,42900,1125
|
|
20250402,102700,10591711125,42950,42900,42950,42900,969
|
|
20250402,102600,10550111225,42900,42850,42950,42800,1092
|
|
20250402,102500,10503279975,42800,42750,42850,42750,423
|
|
20250402,102400,10485174325,42750,42550,42800,42550,613
|
|
20250402,102300,10458998625,42550,42550,42600,42500,513
|
|
20250402,102200,10437168925,42550,42400,42650,42400,689
|
|
20250402,102100,10407881050,42400,42450,42500,42400,353
|
|
20250402,102000,10392894950,42500,42500,42500,42450,545
|
|
20250402,101900,10369732850,42500,42500,42550,42450,254
|
|
20250402,101800,10358939400,42500,42500,42550,42500,239
|
|
20250402,101700,10348772900,42550,42350,42550,42350,933
|
|
20250402,101600,10309155150,42350,42350,42450,42300,479
|
|
20250402,101500,10288862300,42350,42400,42450,42300,498
|
|
20250402,101400,10267736300,42400,42600,42650,42400,1204
|
|
20250402,101300,10216493375,42600,42750,42850,42600,1603
|
|
20250402,101200,10147988625,42800,42600,42800,42600,409
|
|
20250402,101100,10130521575,42600,42450,42650,42450,552
|
|
20250402,101000,10107033275,42450,42250,42450,42250,565
|
|
20250402,100900,10083108725,42300,42150,42300,42150,590
|
|
20250402,100800,10058186250,42150,42200,42250,42050,3378
|
|
20250402,100700,9915778600,42200,42200,42250,42200,276
|
|
20250402,100600,9904129800,42250,42150,42250,42000,1612
|
|
20250402,100500,9836235050,42200,42050,42200,42050,1021
|
|
20250402,100400,9793207950,42100,42100,42200,41850,2846
|
|
20250402,100300,9673750400,42100,42300,42300,42000,4200
|
|
20250402,100200,9496951975,42300,42400,42500,42250,1841
|
|
20250402,100100,9419036650,42400,42700,42700,42300,2237
|
|
20250402,100000,9323888775,42750,42950,42950,42750,1310
|
|
20250402,095900,9267778975,42950,42950,42950,42900,897
|
|
20250402,095800,9229286525,42900,42900,42950,42850,790
|
|
20250402,095700,9195402650,42900,42850,42950,42800,769
|
|
20250402,095600,9162432450,42850,42800,42950,42800,867
|
|
20250402,095500,9125270350,42850,42900,42950,42750,3007
|
|
20250402,095400,8996484700,42900,42950,42950,42800,1052
|
|
20250402,095300,8951375400,42950,43000,43050,42900,678
|
|
20250402,095200,8922219900,43000,42950,43100,42900,1220
|
|
20250402,095100,8869774400,43050,43300,43350,43000,3547
|
|
20250402,095000,8716615050,43300,43150,43300,43050,1525
|
|
20250402,094900,8650762750,43150,43050,43200,43000,2045
|
|
20250402,094800,8562629950,43050,43050,43100,42800,3981
|
|
20250402,094700,8391523050,43100,43100,43150,43000,3058
|
|
20250402,094600,8259850200,43150,43200,43400,43150,2295
|
|
20250402,094500,8160496250,43250,43300,43450,43100,3345
|
|
20250402,094400,8015674350,43350,43350,43400,43250,2151
|
|
20250402,094300,7922447850,43400,43350,43400,43300,971
|
|
20250402,094200,7880333350,43300,43200,43350,43150,1529
|
|
20250402,094100,7814205975,43300,43400,43400,43200,1400
|
|
20250402,094000,7753593175,43350,43250,43400,43250,2647
|
|
20250402,093900,7639043775,43250,43550,43650,43200,3930
|
|
20250402,093800,7468182775,43650,43350,43700,43350,5894
|
|
20250402,093700,7211496175,43400,43100,43450,43000,6158
|
|
20250402,093600,6945555900,43150,43250,43350,43050,4062
|
|
20250402,093500,6770053575,43300,43700,43800,43250,12744
|
|
20250402,093400,6214571575,43750,43550,43800,43500,14627
|
|
20250402,093300,5576208500,43550,43150,43550,43150,9157
|
|
20250402,093200,5178819875,43200,43100,43250,42850,4624
|
|
20250402,093100,4979723775,43150,43250,43450,43050,12113
|
|
20250402,093000,4455741825,43300,42650,43300,42550,13211
|
|
20250402,092900,3887626575,42700,42300,42800,42250,12127
|
|
20250402,092800,3372687025,42250,42100,42400,42100,4242
|
|
20250402,092700,3193440175,42200,41750,42300,41750,6904
|
|
20250402,092600,2903289950,41750,41450,41750,41450,2157
|
|
20250402,092500,2813518675,41450,41500,41650,41450,1335
|
|
20250402,092400,2758047725,41500,41400,41500,41400,936
|
|
20250402,092300,2719251275,41400,41600,41650,41150,1960
|
|
20250402,092200,2638131425,41500,41500,41600,41250,5568
|
|
20250402,092100,2407312450,41400,41600,41750,41350,2914
|
|
20250402,092000,2285883700,41600,41750,41750,41550,2900
|
|
20250402,091900,2165081100,41600,41050,42000,41050,8184
|
|
20250402,091800,1824458300,40950,40650,41050,40650,2267
|
|
20250402,091700,1731738150,40600,40450,40700,40450,2283
|
|
20250402,091600,1639251075,40400,40350,40400,40350,1081
|
|
20250402,091500,1595613975,40300,40250,40400,40250,395
|
|
20250402,091400,1579688475,40200,40100,40200,40100,595
|
|
20250402,091300,1555802625,40100,40100,40150,40000,397
|
|
20250402,091200,1539889525,40100,39900,40250,39900,1348
|
|
20250402,091100,1485861875,39900,39800,40000,39800,1799
|
|
20250402,091000,1414090275,39850,39550,39850,39450,2200
|
|
20250402,090900,1326988975,39550,39800,39800,39450,5626
|
|
20250402,090800,1104251575,39800,40050,40100,39800,2255
|
|
20250402,090700,1014140900,40100,40300,40300,40100,3172
|
|
20250402,090600,886535700,40300,40325,40350,40150,2818
|
|
20250402,090500,773050450,40300,40400,40500,40050,4598
|
|
20250402,090400,587683350,40400,40550,40550,40250,4079
|
|
20250402,090300,422909250,40500,40650,40750,40450,2448
|
|
20250402,090200,323580100,40600,40800,41400,40600,2421
|
|
20250402,090100,224772500,40850,41150,41150,40750,2423
|
|
20250402,090000,125652150,41150,41200,41200,40750,3060
|