688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250403,202500,10267169900,41650,41650,41650,41650,2323
|
|
20250403,202400,10267169900,41650,41650,41650,41650,0
|
|
20250403,202300,10267169900,41650,41650,41650,41650,0
|
|
20250403,202200,10267169900,41650,41650,41650,41650,0
|
|
20250403,202100,10267169900,41650,41650,41650,41650,0
|
|
20250403,202000,10267169900,41650,41650,41650,41650,0
|
|
20250403,201900,10267169900,41650,41650,41650,41650,0
|
|
20250403,201800,10267169900,41650,41650,41650,41650,0
|
|
20250403,201700,10267169900,41650,41650,41650,41650,0
|
|
20250403,201600,10267169900,41650,41650,41650,41650,0
|
|
20250403,201500,10267169900,41650,41650,41650,41650,0
|
|
20250403,201400,10267169900,41650,41650,41650,41650,0
|
|
20250403,201300,10267169900,41650,41650,41650,41650,0
|
|
20250403,201200,10267169900,41650,41650,41650,41650,0
|
|
20250403,201100,10267169900,41650,41650,41650,41650,0
|
|
20250403,201000,10267169900,41650,41650,41650,41650,0
|
|
20250403,200900,10267169900,41650,41650,41650,41650,0
|
|
20250403,200800,10267169900,41650,41650,41650,41650,0
|
|
20250403,200700,10267169900,41650,41650,41650,41650,0
|
|
20250403,200600,10267169900,41650,41650,41650,41650,0
|
|
20250403,200500,10267169900,41650,41650,41650,41650,0
|
|
20250403,200400,10267169900,41650,41650,41650,41650,0
|
|
20250403,200300,10267169900,41650,41650,41650,41650,0
|
|
20250403,200200,10267169900,41650,41650,41650,41650,0
|
|
20250403,200100,10267169900,41650,41650,41650,41650,0
|
|
20250403,200000,10267169900,41650,41650,41650,41650,0
|
|
20250403,195900,10267169900,41650,41650,41650,41650,0
|
|
20250403,195800,10267169900,41650,41650,41650,41650,0
|
|
20250403,195700,10267169900,41650,41650,41650,41650,0
|
|
20250403,195600,10267169900,41650,41650,41650,41650,0
|
|
20250403,195500,10267169900,41650,41650,41650,41650,2323
|
|
20250403,195400,10267169900,41650,41650,41650,41650,0
|
|
20250403,195300,10267169900,41650,41650,41650,41650,0
|
|
20250403,195200,10267169900,41650,41650,41650,41650,0
|
|
20250403,195100,10267169900,41650,41650,41650,41650,0
|
|
20250403,195000,10267169900,41650,41650,41650,41650,0
|
|
20250403,194900,10267169900,41650,41650,41650,41650,0
|
|
20250403,194800,10267169900,41650,41650,41650,41650,0
|
|
20250403,194700,10267169900,41650,41650,41650,41650,0
|
|
20250403,194600,10267169900,41650,41650,41650,41650,0
|
|
20250403,194500,10267169900,41650,41650,41650,41650,0
|
|
20250403,194400,10267169900,41650,41650,41650,41650,0
|
|
20250403,194300,10267169900,41650,41650,41650,41650,0
|
|
20250403,194200,10267169900,41650,41650,41650,41650,0
|
|
20250403,194100,10267169900,41650,41650,41650,41650,0
|
|
20250403,194000,10267169900,41650,41650,41650,41650,0
|
|
20250403,193900,10267169900,41650,41650,41650,41650,0
|
|
20250403,193800,10267169900,41650,41650,41650,41650,0
|
|
20250403,193700,10267169900,41650,41650,41650,41650,0
|
|
20250403,193600,10267169900,41650,41650,41650,41650,0
|
|
20250403,193500,10267169900,41650,41650,41650,41650,0
|
|
20250403,193400,10267169900,41650,41650,41650,41650,0
|
|
20250403,193300,10267169900,41650,41650,41650,41650,0
|
|
20250403,193200,10267169900,41650,41650,41650,41650,0
|
|
20250403,193100,10267169900,41650,41650,41650,41650,0
|
|
20250403,193000,10267169900,41650,41650,41650,41650,0
|
|
20250403,192900,10267169900,41650,41650,41650,41650,0
|
|
20250403,192800,10267169900,41650,41650,41650,41650,0
|
|
20250403,192700,10267169900,41650,41650,41650,41650,0
|
|
20250403,192600,10267169900,41650,41650,41650,41650,0
|
|
20250403,192500,10267169900,41650,41650,41650,41650,2323
|
|
20250403,192400,10267169900,41650,41650,41650,41650,0
|
|
20250403,192300,10267169900,41650,41650,41650,41650,0
|
|
20250403,192200,10267169900,41650,41650,41650,41650,0
|
|
20250403,192100,10267169900,41650,41650,41650,41650,0
|
|
20250403,192000,10267169900,41650,41650,41650,41650,0
|
|
20250403,191900,10267169900,41650,41650,41650,41650,0
|
|
20250403,191800,10267169900,41650,41650,41650,41650,0
|
|
20250403,191700,10267169900,41650,41650,41650,41650,0
|
|
20250403,191600,10267169900,41650,41650,41650,41650,0
|
|
20250403,191500,10267169900,41650,41650,41650,41650,0
|
|
20250403,191400,10267169900,41650,41650,41650,41650,0
|
|
20250403,191300,10267169900,41650,41650,41650,41650,0
|
|
20250403,191200,10267169900,41650,41650,41650,41650,0
|
|
20250403,191100,10267169900,41650,41650,41650,41650,0
|
|
20250403,191000,10267169900,41650,41650,41650,41650,0
|
|
20250403,190900,10267169900,41650,41650,41650,41650,0
|
|
20250403,190800,10267169900,41650,41650,41650,41650,0
|
|
20250403,190700,10267169900,41650,41650,41650,41650,0
|
|
20250403,190600,10267169900,41650,41650,41650,41650,0
|
|
20250403,190500,10267169900,41650,41650,41650,41650,0
|
|
20250403,190400,10267169900,41650,41650,41650,41650,0
|
|
20250403,190300,10267169900,41650,41650,41650,41650,0
|
|
20250403,190200,10267169900,41650,41650,41650,41650,0
|
|
20250403,190100,10267169900,41650,41650,41650,41650,0
|
|
20250403,190000,10267169900,41650,41650,41650,41650,0
|
|
20250403,185900,10267169900,41650,41650,41650,41650,0
|
|
20250403,185800,10267169900,41650,41650,41650,41650,0
|
|
20250403,185700,10267169900,41650,41650,41650,41650,0
|
|
20250403,185600,10267169900,41650,41650,41650,41650,0
|
|
20250403,185500,10267169900,41650,41650,41650,41650,2323
|
|
20250403,185400,10267169900,41650,41650,41650,41650,0
|
|
20250403,185300,10267169900,41650,41650,41650,41650,0
|
|
20250403,185200,10267169900,41650,41650,41650,41650,0
|
|
20250403,185100,10267169900,41650,41650,41650,41650,0
|
|
20250403,185000,10267169900,41650,41650,41650,41650,0
|
|
20250403,184900,10267169900,41650,41650,41650,41650,0
|
|
20250403,184800,10267169900,41650,41650,41650,41650,0
|
|
20250403,184700,10267169900,41650,41650,41650,41650,0
|
|
20250403,184600,10267169900,41650,41650,41650,41650,0
|
|
20250403,184500,10267169900,41650,41650,41650,41650,0
|
|
20250403,184400,10267169900,41650,41650,41650,41650,0
|
|
20250403,184300,10267169900,41650,41650,41650,41650,0
|
|
20250403,184200,10267169900,41650,41650,41650,41650,0
|
|
20250403,184100,10267169900,41650,41650,41650,41650,0
|
|
20250403,184000,10267169900,41650,41650,41650,41650,0
|
|
20250403,183900,10267169900,41650,41650,41650,41650,0
|
|
20250403,183800,10267169900,41650,41650,41650,41650,0
|
|
20250403,183700,10267169900,41650,41650,41650,41650,0
|
|
20250403,183600,10267169900,41650,41650,41650,41650,0
|
|
20250403,183500,10267169900,41650,41650,41650,41650,0
|
|
20250403,183400,10267169900,41650,41650,41650,41650,0
|
|
20250403,183300,10267169900,41650,41650,41650,41650,0
|
|
20250403,183200,10267169900,41650,41650,41650,41650,0
|
|
20250403,183100,10267169900,41650,41650,41650,41650,0
|
|
20250403,183000,10267169900,41650,41650,41650,41650,0
|
|
20250403,182900,10267169900,41650,41650,41650,41650,0
|
|
20250403,182800,10267169900,41650,41650,41650,41650,0
|
|
20250403,182700,10267169900,41650,41650,41650,41650,0
|
|
20250403,182600,10267169900,41650,41650,41650,41650,0
|
|
20250403,182500,10267169900,41650,41650,41650,41650,2323
|
|
20250403,182400,10267169900,41650,41650,41650,41650,0
|
|
20250403,182300,10267169900,41650,41650,41650,41650,0
|
|
20250403,182200,10267169900,41650,41650,41650,41650,0
|
|
20250403,182100,10267169900,41650,41650,41650,41650,0
|
|
20250403,182000,10267169900,41650,41650,41650,41650,0
|
|
20250403,181900,10267169900,41650,41650,41650,41650,0
|
|
20250403,181800,10267169900,41650,41650,41650,41650,0
|
|
20250403,181700,10267169900,41650,41650,41650,41650,0
|
|
20250403,181600,10267169900,41650,41650,41650,41650,0
|
|
20250403,181500,10267169900,41650,41650,41650,41650,0
|
|
20250403,181400,10267169900,41650,41650,41650,41650,0
|
|
20250403,181300,10267169900,41650,41650,41650,41650,0
|
|
20250403,181200,10267169900,41650,41650,41650,41650,0
|
|
20250403,181100,10267169900,41650,41650,41650,41650,0
|
|
20250403,181000,10267169900,41650,41650,41650,41650,0
|
|
20250403,180900,10267169900,41650,41650,41650,41650,0
|
|
20250403,180800,10267169900,41650,41650,41650,41650,0
|
|
20250403,180700,10267169900,41650,41650,41650,41650,0
|
|
20250403,180600,10267169900,41650,41650,41650,41650,0
|
|
20250403,180500,10267169900,41650,41650,41650,41650,0
|
|
20250403,180400,10267169900,41650,41650,41650,41650,0
|
|
20250403,180300,10267169900,41650,41650,41650,41650,0
|
|
20250403,180200,10267169900,41650,41650,41650,41650,0
|
|
20250403,180100,10267169900,41650,41650,41650,41650,0
|
|
20250403,180000,10267169900,41650,41650,41650,41650,0
|
|
20250403,175900,10267169900,41650,41650,41650,41650,0
|
|
20250403,175800,10267169900,41650,41650,41650,41650,0
|
|
20250403,175700,10267169900,41650,41650,41650,41650,0
|
|
20250403,175600,10267169900,41650,41650,41650,41650,0
|
|
20250403,175500,10267169900,41650,41650,41650,41650,2323
|
|
20250403,175400,10267169900,41650,41650,41650,41650,0
|
|
20250403,175300,10267169900,41650,41650,41650,41650,0
|
|
20250403,175200,10267169900,41650,41650,41650,41650,0
|
|
20250403,175100,10267169900,41650,41650,41650,41650,0
|
|
20250403,175000,10267169900,41650,41650,41650,41650,0
|
|
20250403,174900,10267169900,41650,41650,41650,41650,0
|
|
20250403,174800,10267169900,41650,41650,41650,41650,0
|
|
20250403,174700,10267169900,41650,41650,41650,41650,0
|
|
20250403,174600,10267169900,41650,41650,41650,41650,0
|
|
20250403,174500,10267169900,41650,41650,41650,41650,0
|
|
20250403,174400,10267169900,41650,41650,41650,41650,0
|
|
20250403,174300,10267169900,41650,41650,41650,41650,0
|
|
20250403,174200,10267169900,41650,41650,41650,41650,0
|
|
20250403,174100,10267169900,41650,41650,41650,41650,0
|
|
20250403,174000,10267169900,41650,41650,41650,41650,0
|
|
20250403,173900,10267169900,41650,41650,41650,41650,0
|
|
20250403,173800,10267169900,41650,41650,41650,41650,0
|
|
20250403,173700,10267169900,41650,41650,41650,41650,0
|
|
20250403,173600,10267169900,41650,41650,41650,41650,0
|
|
20250403,173500,10267169900,41650,41650,41650,41650,0
|
|
20250403,173400,10267169900,41650,41650,41650,41650,0
|
|
20250403,173300,10267169900,41650,41650,41650,41650,0
|
|
20250403,173200,10267169900,41650,41650,41650,41650,0
|
|
20250403,173100,10267169900,41650,41650,41650,41650,0
|
|
20250403,173000,10267169900,41650,41650,41650,41650,0
|
|
20250403,172900,10267169900,41650,41650,41650,41650,0
|
|
20250403,172800,10267169900,41650,41650,41650,41650,0
|
|
20250403,172700,10267169900,41650,41650,41650,41650,0
|
|
20250403,172600,10267169900,41650,41650,41650,41650,0
|
|
20250403,172500,10267169900,41650,41650,41650,41650,2323
|
|
20250403,172400,10267169900,41650,41650,41650,41650,0
|
|
20250403,172300,10267169900,41650,41650,41650,41650,0
|
|
20250403,172200,10267169900,41650,41650,41650,41650,0
|
|
20250403,172100,10267169900,41650,41650,41650,41650,0
|
|
20250403,172000,10267169900,41650,41650,41650,41650,0
|
|
20250403,171900,10267169900,41650,41650,41650,41650,0
|
|
20250403,171800,10267169900,41650,41650,41650,41650,0
|
|
20250403,171700,10267169900,41650,41650,41650,41650,0
|
|
20250403,171600,10267169900,41650,41650,41650,41650,0
|
|
20250403,171500,10267169900,41650,41650,41650,41650,0
|
|
20250403,171400,10267169900,41650,41650,41650,41650,0
|
|
20250403,171300,10267169900,41650,41650,41650,41650,0
|
|
20250403,171200,10267169900,41650,41650,41650,41650,0
|
|
20250403,171100,10267169900,41650,41650,41650,41650,0
|
|
20250403,171000,10267169900,41650,41650,41650,41650,0
|
|
20250403,170900,10267169900,41650,41650,41650,41650,0
|
|
20250403,170800,10267169900,41650,41650,41650,41650,0
|
|
20250403,170700,10267169900,41650,41650,41650,41650,0
|
|
20250403,170600,10267169900,41650,41650,41650,41650,0
|
|
20250403,170500,10267169900,41650,41650,41650,41650,0
|
|
20250403,170400,10267169900,41650,41650,41650,41650,0
|
|
20250403,170300,10267169900,41650,41650,41650,41650,0
|
|
20250403,170200,10267169900,41650,41650,41650,41650,0
|
|
20250403,170100,10267169900,41650,41650,41650,41650,0
|
|
20250403,170000,10267169900,41650,41650,41650,41650,0
|
|
20250403,165900,10267169900,41650,41650,41650,41650,0
|
|
20250403,165800,10267169900,41650,41650,41650,41650,0
|
|
20250403,165700,10267169900,41650,41650,41650,41650,0
|
|
20250403,165600,10267169900,41650,41650,41650,41650,0
|
|
20250403,165500,10267169900,41650,41650,41650,41650,2323
|
|
20250403,165400,10267169900,41650,41650,41650,41650,0
|
|
20250403,165300,10267169900,41650,41650,41650,41650,0
|
|
20250403,165200,10267169900,41650,41650,41650,41650,0
|
|
20250403,165100,10267169900,41650,41650,41650,41650,0
|
|
20250403,165000,10267169900,41650,41650,41650,41650,0
|
|
20250403,164900,10267169900,41650,41650,41650,41650,0
|
|
20250403,164800,10267169900,41650,41650,41650,41650,0
|
|
20250403,164700,10267169900,41650,41650,41650,41650,0
|
|
20250403,164600,10267169900,41650,41650,41650,41650,0
|
|
20250403,164500,10267169900,41650,41650,41650,41650,0
|
|
20250403,164400,10267169900,41650,41650,41650,41650,0
|
|
20250403,164300,10267169900,41650,41650,41650,41650,0
|
|
20250403,164200,10267169900,41650,41650,41650,41650,0
|
|
20250403,164100,10267169900,41650,41650,41650,41650,0
|
|
20250403,164000,10267169900,41650,41650,41650,41650,0
|
|
20250403,163900,10267169900,41650,41650,41650,41650,0
|
|
20250403,163800,10267169900,41650,41650,41650,41650,0
|
|
20250403,163700,10267169900,41650,41650,41650,41650,0
|
|
20250403,163600,10267169900,41650,41650,41650,41650,0
|
|
20250403,163500,10267169900,41650,41650,41650,41650,0
|
|
20250403,163400,10267169900,41650,41650,41650,41650,0
|
|
20250403,163300,10267169900,41650,41650,41650,41650,0
|
|
20250403,163200,10267169900,41650,41650,41650,41650,0
|
|
20250403,163100,10267169900,41650,41650,41650,41650,0
|
|
20250403,163000,10267169900,41650,41650,41650,41650,0
|
|
20250403,162900,10267169900,41650,41650,41650,41650,0
|
|
20250403,162800,10267169900,41650,41650,41650,41650,0
|
|
20250403,162700,10267169900,41650,41650,41650,41650,0
|
|
20250403,162600,10267169900,41650,41650,41650,41650,0
|
|
20250403,162500,10267169900,41650,41650,41650,41650,2323
|
|
20250403,162400,10267169900,41650,41650,41650,41650,0
|
|
20250403,162300,10267169900,41650,41650,41650,41650,0
|
|
20250403,162200,10267169900,41650,41650,41650,41650,0
|
|
20250403,162100,10267169900,41650,41650,41650,41650,0
|
|
20250403,162000,10267169900,41650,41650,41650,41650,0
|
|
20250403,161900,10267169900,41650,41650,41650,41650,0
|
|
20250403,161800,10267169900,41650,41650,41650,41650,0
|
|
20250403,161700,10267169900,41650,41650,41650,41650,0
|
|
20250403,161600,10267169900,41650,41650,41650,41650,0
|
|
20250403,161500,10267169900,41650,41650,41650,41650,0
|
|
20250403,161400,10267169900,41650,41650,41650,41650,0
|
|
20250403,161300,10267169900,41650,41650,41650,41650,0
|
|
20250403,161200,10267169900,41650,41650,41650,41650,0
|
|
20250403,161100,10267169900,41650,41650,41650,41650,0
|
|
20250403,161000,10267169900,41650,41650,41650,41650,0
|
|
20250403,160900,10267169900,41650,41650,41650,41650,0
|
|
20250403,160800,10267169900,41650,41650,41650,41650,0
|
|
20250403,160700,10267169900,41650,41650,41650,41650,0
|
|
20250403,160600,10267169900,41650,41650,41650,41650,0
|
|
20250403,160500,10267169900,41650,41650,41650,41650,0
|
|
20250403,160400,10267169900,41650,41650,41650,41650,0
|
|
20250403,160300,10267169900,41650,41650,41650,41650,0
|
|
20250403,160200,10267169900,41650,41650,41650,41650,0
|
|
20250403,160100,10267169900,41650,41650,41650,41650,0
|
|
20250403,160000,10267169900,41650,41650,41650,41650,0
|
|
20250403,155900,10267169900,41650,41650,41650,41650,0
|
|
20250403,155800,10267169900,41650,41650,41650,41650,0
|
|
20250403,155700,10267169900,41650,41650,41650,41650,0
|
|
20250403,155600,10267169900,41650,41650,41650,41650,0
|
|
20250403,155500,10267169900,41650,41650,41650,41650,2323
|
|
20250403,155400,10267169900,41650,41650,41650,41650,0
|
|
20250403,155300,10267169900,41650,41650,41650,41650,0
|
|
20250403,155200,10267169900,41650,41650,41650,41650,0
|
|
20250403,155100,10267169900,41650,41650,41650,41650,0
|
|
20250403,155000,10267169900,41650,41650,41650,41650,0
|
|
20250403,154900,10267169900,41650,41650,41650,41650,0
|
|
20250403,154800,10267169900,41650,41650,41650,41650,0
|
|
20250403,154700,10267169900,41650,41650,41650,41650,0
|
|
20250403,154600,10267169900,41650,41650,41650,41650,0
|
|
20250403,154500,10267169900,41650,41650,41650,41650,0
|
|
20250403,154400,10267169900,41650,41650,41650,41650,0
|
|
20250403,154300,10267169900,41650,41650,41650,41650,0
|
|
20250403,154200,10267169900,41650,41650,41650,41650,0
|
|
20250403,154100,10267169900,41650,41650,41650,41650,0
|
|
20250403,154000,10267169900,41650,41650,41650,41650,0
|
|
20250403,153900,10267169900,41650,41650,41650,41650,0
|
|
20250403,153800,10267169900,41650,41650,41650,41650,0
|
|
20250403,153700,10267169900,41650,41650,41650,41650,0
|
|
20250403,153600,10267169900,41650,41650,41650,41650,0
|
|
20250403,153500,10267169900,41650,41650,41650,41650,0
|
|
20250403,153400,10267169900,41650,41650,41650,41650,0
|
|
20250403,153300,10267169900,41650,41650,41650,41650,0
|
|
20250403,153200,10267169900,41650,41650,41650,41650,0
|
|
20250403,153100,10267169900,41650,41650,41650,41650,0
|
|
20250403,153000,10267169900,41650,41650,41650,41650,2323
|
|
20250403,152900,10170416950,41600,41600,41600,41600,0
|
|
20250403,152800,10170416950,41600,41600,41600,41600,0
|
|
20250403,152700,10170416950,41600,41600,41600,41600,0
|
|
20250403,152600,10170416950,41600,41600,41600,41600,0
|
|
20250403,152500,10170416950,41600,41600,41600,41600,0
|
|
20250403,152400,10170416950,41600,41600,41600,41600,0
|
|
20250403,152300,10170416950,41600,41600,41600,41600,0
|
|
20250403,152200,10170416950,41600,41600,41600,41600,0
|
|
20250403,152100,10170416950,41600,41600,41600,41600,0
|
|
20250403,152000,10170416950,41600,41600,41600,41600,0
|
|
20250403,151900,10170416950,41600,41700,41700,41600,357
|
|
20250403,151800,10155552150,41650,41700,41700,41650,570
|
|
20250403,151700,10131797700,41700,41650,41700,41600,199
|
|
20250403,151600,10123503400,41650,41575,41650,41550,495
|
|
20250403,151500,10102929150,41550,41700,41700,41550,169
|
|
20250403,151400,10095895100,41700,41600,41700,41600,278
|
|
20250403,151300,10084318650,41600,41700,41800,41600,219
|
|
20250403,151200,10075199050,41700,41600,41800,41600,203
|
|
20250403,151100,10066743350,41600,41450,41600,41450,269
|
|
20250403,151000,10055580150,41450,41350,41450,41350,230
|
|
20250403,150900,10046057650,41350,41350,41350,41350,60
|
|
20250403,150800,10043576650,41350,41300,41350,41300,114
|
|
20250403,150700,10038866250,41250,41250,41250,41200,194
|
|
20250403,150600,10030864200,41200,41200,41250,41100,478
|
|
20250403,150500,10011178700,41300,41250,41300,41250,171
|
|
20250403,150400,10004124550,41250,41250,41300,41150,290
|
|
20250403,150300,9992167200,41250,41250,41300,41150,147
|
|
20250403,150200,9986105600,41250,41250,41300,41250,113
|
|
20250403,150100,9981442775,41200,41250,41300,41100,869
|
|
20250403,150000,9945653225,41250,41200,41300,41200,557
|
|
20250403,145900,9922690675,41200,41200,41200,41150,210
|
|
20250403,145800,9914040275,41250,41300,41350,41100,1178
|
|
20250403,145700,9865463925,41300,41300,41350,41300,726
|
|
20250403,145600,9835459775,41300,41400,41400,41300,1215
|
|
20250403,145500,9785230525,41400,41450,41450,41400,144
|
|
20250403,145400,9779266875,41400,41450,41450,41400,261
|
|
20250403,145300,9768448675,41450,41450,41500,41450,344
|
|
20250403,145200,9754189475,41450,41450,41450,41400,313
|
|
20250403,145100,9741226075,41400,41500,41500,41400,534
|
|
20250403,145000,9719110950,41500,41400,41500,41400,825
|
|
20250403,144900,9684915450,41400,41450,41500,41400,46
|
|
20250403,144800,9683008400,41450,41550,41550,41450,284
|
|
20250403,144700,9671227450,41500,41500,41550,41500,231
|
|
20250403,144600,9661640500,41500,41550,41550,41400,726
|
|
20250403,144500,9631527000,41500,41500,41550,41500,365
|
|
20250403,144400,9616373950,41550,41550,41600,41500,351
|
|
20250403,144300,9601794950,41500,41600,41600,41500,307
|
|
20250403,144200,9589049100,41600,41650,41650,41600,299
|
|
20250403,144100,9576608250,41650,41700,41700,41500,1137
|
|
20250403,144000,9529320350,41700,41700,41700,41650,201
|
|
20250403,143900,9520944950,41700,41600,41700,41600,391
|
|
20250403,143800,9504663150,41600,41650,41700,41600,287
|
|
20250403,143700,9492713200,41650,41700,41700,41600,255
|
|
20250403,143600,9482099050,41600,41750,41750,41600,854
|
|
20250403,143500,9446506500,41750,41750,41750,41700,169
|
|
20250403,143400,9439457100,41750,41750,41750,41750,332
|
|
20250403,143300,9425596100,41750,41750,41800,41750,362
|
|
20250403,143200,9410482200,41700,41700,41750,41700,312
|
|
20250403,143100,9397469500,41700,41750,41800,41700,690
|
|
20250403,143000,9368669150,41750,41700,41750,41700,443
|
|
20250403,142900,9350179850,41750,41700,41750,41650,700
|
|
20250403,142800,9320985300,41750,41750,41800,41750,86
|
|
20250403,142700,9317394400,41800,41750,41800,41750,1077
|
|
20250403,142600,9272425050,41700,41600,41750,41500,3630
|
|
20250403,142500,9121200700,41600,41750,41800,41600,1361
|
|
20250403,142400,9064509750,41850,41850,41850,41800,666
|
|
20250403,142300,9036663550,41850,41800,41900,41800,469
|
|
20250403,142200,9017050450,41800,41850,41850,41800,178
|
|
20250403,142100,9009609550,41800,41850,41950,41550,1299
|
|
20250403,142000,8955333450,41850,42000,42000,41850,153
|
|
20250403,141900,8948915850,42000,42050,42050,42000,601
|
|
20250403,141800,8923666600,42000,41850,42150,41850,775
|
|
20250403,141700,8891131550,41850,41800,41850,41750,712
|
|
20250403,141600,8861393250,41800,41850,41850,41700,836
|
|
20250403,141500,8826460300,41800,41850,41850,41800,468
|
|
20250403,141400,8806881800,41900,41800,41900,41750,674
|
|
20250403,141300,8778704650,41750,41800,41850,41750,1018
|
|
20250403,141200,8736142450,41850,41900,41900,41800,1654
|
|
20250403,141100,8666924800,41900,42050,42050,41900,2453
|
|
20250403,141000,8563923975,42050,41900,42150,41900,695
|
|
20250403,140900,8534690975,41900,42200,42250,41900,1332
|
|
20250403,140800,8478674225,42250,42100,42300,42100,393
|
|
20250403,140700,8462092275,42150,42150,42300,42150,832
|
|
20250403,140600,8426966425,42150,42100,42150,41850,825
|
|
20250403,140500,8392256275,42100,41850,42100,41850,751
|
|
20250403,140400,8360716275,41850,41800,41850,41800,194
|
|
20250403,140300,8352598625,41800,41700,41800,41650,684
|
|
20250403,140200,8324023775,41700,41550,41700,41550,163
|
|
20250403,140100,8317237975,41550,41500,41550,41350,363
|
|
20250403,140000,8302187375,41550,41500,41700,41500,432
|
|
20250403,135900,8284238025,41400,41400,41550,41250,787
|
|
20250403,135800,8251629575,41500,41500,41500,41450,222
|
|
20250403,135700,8242418100,41550,41400,41550,41400,88
|
|
20250403,135600,8238770300,41350,41700,41700,41350,1385
|
|
20250403,135500,8181285900,41700,41800,41850,41700,402
|
|
20250403,135400,8164489000,41825,41900,41900,41800,836
|
|
20250403,135300,8129527750,41900,41750,41950,41750,2873
|
|
20250403,135200,8009301050,41750,41950,41950,41750,1678
|
|
20250403,135100,7939079950,41900,42100,42100,41800,1450
|
|
20250403,135000,7878267075,42100,41850,42150,41850,3088
|
|
20250403,134900,7748582425,41850,41750,41850,41750,571
|
|
20250403,134800,7724725425,41700,41600,41700,41600,583
|
|
20250403,134700,7700448175,41550,41650,41650,41500,394
|
|
20250403,134600,7684072175,41650,41600,41650,41550,657
|
|
20250403,134500,7656758425,41550,41500,41600,41500,532
|
|
20250403,134400,7634665775,41450,41400,41500,41400,690
|
|
20250403,134300,7606052775,41500,41300,41500,41300,1520
|
|
20250403,134200,7543116950,41300,41200,41400,41200,770
|
|
20250403,134100,7511299250,41250,41075,41250,40950,979
|
|
20250403,134000,7471052425,41075,41100,41100,41050,268
|
|
20250403,133900,7460037700,41100,41000,41100,41000,323
|
|
20250403,133800,7446772350,41000,41000,41050,41000,112
|
|
20250403,133700,7442180300,40900,40900,40900,40900,157
|
|
20250403,133600,7435759000,41000,40850,41000,40850,871
|
|
20250403,133500,7400105750,40850,40800,40850,40800,4
|
|
20250403,133400,7399942450,40900,40850,40900,40800,276
|
|
20250403,133300,7388677250,40800,40800,40800,40800,144
|
|
20250403,133200,7382802050,40700,40700,40700,40700,30
|
|
20250403,133100,7381581050,40700,40800,40850,40700,441
|
|
20250403,133000,7363618950,40800,40800,40800,40800,336
|
|
20250403,132900,7349910150,40800,40800,40800,40750,62
|
|
20250403,132800,7347380900,40850,40800,40850,40800,11
|
|
20250403,132700,7346931900,40800,40800,40800,40800,8
|
|
20250403,132600,7346605500,40750,40850,40850,40750,442
|
|
20250403,132500,7328580900,40850,40800,40850,40750,59
|
|
20250403,132400,7326172350,40800,40750,40800,40750,61
|
|
20250403,132300,7323683600,40750,40850,40850,40750,179
|
|
20250403,132200,7316386650,40850,40800,40850,40800,319
|
|
20250403,132100,7303371300,40750,40750,40750,40700,535
|
|
20250403,132000,7281580950,40750,40750,40800,40750,177
|
|
20250403,131900,7274367250,40750,40800,40800,40750,84
|
|
20250403,131800,7270940100,40800,40800,40800,40800,33
|
|
20250403,131700,7269593700,40850,40850,40850,40850,1
|
|
20250403,131600,7269552850,40850,40800,40850,40800,581
|
|
20250403,131500,7245846550,40900,40850,40900,40800,219
|
|
20250403,131400,7236898100,40850,40900,40900,40850,97
|
|
20250403,131300,7232931750,40900,40900,40900,40850,76
|
|
20250403,131200,7229825600,40850,40800,40850,40750,427
|
|
20250403,131100,7212399000,40750,40800,40800,40700,290
|
|
20250403,131000,7200580150,40900,40800,40900,40800,726
|
|
20250403,130900,7170956200,40750,40750,40800,40750,171
|
|
20250403,130800,7163987050,40800,40800,40800,40800,19
|
|
20250403,130700,7163211850,40800,40800,40800,40700,241
|
|
20250403,130600,7153399300,40700,40800,40800,40700,344
|
|
20250403,130500,7139385050,40850,40850,40850,40850,104
|
|
20250403,130400,7135136650,40850,40800,40850,40750,277
|
|
20250403,130300,7123843550,40850,40850,40850,40850,53
|
|
20250403,130200,7121678500,40800,40800,40800,40800,10
|
|
20250403,130100,7121270500,40850,40850,40900,40800,459
|
|
20250403,130000,7102540350,40900,40850,40900,40850,20
|
|
20250403,125900,7101722700,40850,40850,40900,40850,168
|
|
20250403,125800,7094859750,40850,40900,40900,40850,59
|
|
20250403,125700,7092449050,40900,40850,40900,40850,180
|
|
20250403,125600,7085095050,40850,40850,40850,40800,529
|
|
20250403,125500,7063498250,40850,40850,40900,40850,253
|
|
20250403,125400,7053162950,40850,40850,40850,40825,8
|
|
20250403,125300,7052836200,40800,40850,40850,40800,201
|
|
20250403,125200,7044632900,40850,40800,40850,40800,143
|
|
20250403,125100,7038791450,40800,40875,40875,40700,528
|
|
20250403,125000,7017252625,40850,40900,40900,40850,189
|
|
20250403,124900,7009530125,40850,40900,40950,40850,212
|
|
20250403,124800,7000858875,40900,40750,40900,40750,863
|
|
20250403,124700,6965635575,40750,40750,40750,40750,505
|
|
20250403,124600,6945056825,40700,40700,40750,40650,547
|
|
20250403,124500,6922798575,40750,40750,40750,40750,248
|
|
20250403,124400,6912692575,40800,40800,40800,40800,5
|
|
20250403,124300,6912488575,40800,40800,40800,40750,79
|
|
20250403,124200,6909265725,40750,40750,40750,40700,432
|
|
20250403,124100,6891669275,40700,40750,40750,40700,419
|
|
20250403,124000,6874610875,40750,40800,40800,40750,130
|
|
20250403,123900,6869311975,40800,40800,40800,40800,277
|
|
20250403,123800,6858010375,40750,40750,40750,40750,47
|
|
20250403,123700,6856095125,40750,40700,40750,40700,496
|
|
20250403,123600,6835904625,40650,40650,40650,40650,452
|
|
20250403,123500,6817530825,40700,40700,40700,40700,58
|
|
20250403,123400,6815170225,40700,40700,40700,40700,67
|
|
20250403,123300,6812443325,40650,40650,40700,40650,160
|
|
20250403,123200,6805939175,40700,40650,40700,40650,122
|
|
20250403,123100,6800974975,40650,40650,40650,40650,738
|
|
20250403,123000,6770975275,40700,40700,40700,40650,330
|
|
20250403,122900,6757545725,40650,40700,40700,40650,2
|
|
20250403,122800,6757464375,40700,40700,40700,40650,374
|
|
20250403,122700,6742251275,40700,40700,40700,40650,122
|
|
20250403,122600,6737286325,40700,40750,40750,40650,488
|
|
20250403,122500,6717432075,40750,40700,40750,40700,159
|
|
20250403,122400,6710952975,40800,40750,40800,40700,277
|
|
20250403,122300,6699676375,40750,40750,40750,40750,0
|
|
20250403,122200,6699676375,40750,40800,40800,40750,283
|
|
20250403,122100,6688142525,40800,40750,40800,40700,295
|
|
20250403,122000,6676135375,40750,40750,40750,40750,371
|
|
20250403,121900,6661017125,40750,40800,40800,40750,21
|
|
20250403,121800,6660160375,40800,40800,40800,40800,83
|
|
20250403,121700,6656773975,40800,40800,40800,40750,217
|
|
20250403,121600,6647927925,40800,40800,40800,40750,674
|
|
20250403,121500,6620440975,40800,40750,40800,40750,156
|
|
20250403,121400,6614076975,40800,40800,40800,40800,113
|
|
20250403,121300,6609466575,40800,40800,40825,40800,157
|
|
20250403,121200,6603060600,40800,40800,40800,40800,75
|
|
20250403,121100,6600000600,40800,40800,40850,40750,339
|
|
20250403,121000,6586171900,40850,40850,40850,40850,11
|
|
20250403,120900,6585722550,40850,40800,40850,40750,563
|
|
20250403,120800,6562749900,40750,40750,40750,40750,596
|
|
20250403,120700,6538462900,40750,40700,40750,40700,98
|
|
20250403,120600,6534469900,40750,40750,40750,40700,939
|
|
20250403,120500,6496223450,40800,40800,40800,40750,14
|
|
20250403,120400,6495652350,40800,40750,40800,40750,59
|
|
20250403,120300,6493248050,40750,40800,40800,40750,185
|
|
20250403,120200,6485707000,40800,40800,40800,40800,17
|
|
20250403,120100,6485013400,40800,40800,40800,40800,34
|
|
20250403,120000,6483626200,40800,40800,40800,40700,801
|
|
20250403,115900,6450990150,40800,40750,40800,40750,36
|
|
20250403,115800,6449521500,40800,40800,40850,40800,329
|
|
20250403,115700,6436098100,40850,40800,40850,40800,53
|
|
20250403,115600,6433934000,40800,40800,40800,40800,159
|
|
20250403,115500,6427446800,40800,40825,40825,40800,182
|
|
20250403,115400,6420021175,40850,40850,40850,40850,4
|
|
20250403,115300,6419857775,40850,40850,40850,40850,39
|
|
20250403,115200,6418264625,40800,40850,40850,40800,213
|
|
20250403,115100,6409573175,40850,40850,40850,40800,513
|
|
20250403,115000,6388622275,40900,40900,40900,40900,12
|
|
20250403,114900,6388131475,40850,40900,40900,40850,204
|
|
20250403,114800,6379795425,40900,40950,40950,40900,86
|
|
20250403,114700,6376274000,40950,40850,40950,40850,168
|
|
20250403,114600,6369409600,40950,40850,40950,40850,169
|
|
20250403,114500,6362504550,40900,40900,40900,40850,113
|
|
20250403,114400,6357883400,40850,40850,40850,40850,157
|
|
20250403,114300,6351469950,40850,40900,40900,40750,572
|
|
20250403,114200,6328116400,40900,40900,40900,40850,466
|
|
20250403,114100,6309057250,40800,40950,41000,40800,362
|
|
20250403,114000,6294259450,40950,40950,40950,40950,19
|
|
20250403,113900,6293481400,40950,40950,41000,40950,157
|
|
20250403,113800,6287052100,40950,40950,40950,40950,151
|
|
20250403,113700,6280868650,41000,40850,41050,40800,1887
|
|
20250403,113600,6203589750,40850,40850,40900,40800,424
|
|
20250403,113500,6186267400,40850,40800,40850,40800,261
|
|
20250403,113400,6175618450,40800,40850,40900,40750,2125
|
|
20250403,113300,6088889400,40800,40850,40850,40750,637
|
|
20250403,113200,6062892250,40900,40850,40900,40850,244
|
|
20250403,113100,6052924700,40850,40800,40850,40800,108
|
|
20250403,113000,6048514000,40800,40850,40850,40800,621
|
|
20250403,112900,6023152200,40850,40900,40900,40800,13
|
|
20250403,112800,6022621200,40800,40850,40850,40800,1407
|
|
20250403,112700,5965190950,40800,40850,40850,40800,211
|
|
20250403,112600,5956578950,40850,40850,40850,40800,1487
|
|
20250403,112500,5895883800,40850,40850,40900,40850,618
|
|
20250403,112400,5870626550,40900,40900,40900,40850,85
|
|
20250403,112300,5867154150,40900,40900,40900,40850,103
|
|
20250403,112200,5862941500,40900,40900,40900,40850,169
|
|
20250403,112100,5856037425,40850,40900,40950,40850,85
|
|
20250403,112000,5852562125,40950,40925,40950,40900,253
|
|
20250403,111900,5842208450,40950,40950,40950,40900,637
|
|
20250403,111800,5816131100,40950,40950,40950,40900,201
|
|
20250403,111700,5807900450,40950,41000,41000,40950,362
|
|
20250403,111600,5793074350,40950,41050,41050,40950,297
|
|
20250403,111500,5780895400,41050,41050,41100,41050,205
|
|
20250403,111400,5772479850,41050,41050,41100,41050,54
|
|
20250403,111300,5770263000,41050,41100,41100,41050,211
|
|
20250403,111200,5761598500,41150,41150,41150,41150,181
|
|
20250403,111100,5754150350,41150,41050,41150,41050,473
|
|
20250403,111000,5734718500,41100,41050,41100,41050,452
|
|
20250403,110900,5716142350,41100,41100,41100,41100,25
|
|
20250403,110800,5715114850,41100,41100,41100,41050,441
|
|
20250403,110700,5697011600,41100,41125,41125,41050,157
|
|
20250403,110600,5690559075,41150,41100,41200,41100,292
|
|
20250403,110500,5678538375,41150,41050,41150,41050,364
|
|
20250403,110400,5663583275,41100,41050,41100,41050,277
|
|
20250403,110300,5652207075,41050,40950,41050,40900,509
|
|
20250403,110200,5631362675,40950,41000,41000,40950,68
|
|
20250403,110100,5628577475,41000,40850,41000,40850,1612
|
|
20250403,110000,5562606175,40950,40900,41000,40900,336
|
|
20250403,105900,5548862275,40950,41050,41050,40950,20
|
|
20250403,105800,5548042225,40900,41000,41100,40900,2113
|
|
20250403,105700,5461588025,41000,41100,41100,41000,112
|
|
20250403,105600,5456990575,41100,41050,41100,40950,1433
|
|
20250403,105500,5398209425,41050,41100,41100,41050,74
|
|
20250403,105400,5395168075,41100,41050,41100,41050,56
|
|
20250403,105300,5392867575,41000,41050,41050,41000,98
|
|
20250403,105200,5388848300,41050,41000,41100,41000,576
|
|
20250403,105100,5365182600,41000,41200,41200,41000,2670
|
|
20250403,105000,5255513000,41250,41200,41250,41200,352
|
|
20250403,104900,5240993200,41250,41350,41350,41200,437
|
|
20250403,104800,5222937300,41300,41300,41300,41300,2
|
|
20250403,104700,5222854700,41300,41300,41300,41300,152
|
|
20250403,104600,5216577100,41350,41200,41350,41150,1035
|
|
20250403,104500,5173945350,41200,41400,41400,41200,9
|
|
20250403,104400,5173574350,41200,41250,41300,41200,362
|
|
20250403,104300,5158629250,41250,41250,41250,41250,16
|
|
20250403,104200,5157969250,41250,41250,41250,41250,50
|
|
20250403,104100,5155906750,41250,41150,41250,41150,38
|
|
20250403,104000,5154339850,41150,41150,41200,41100,214
|
|
20250403,103900,5145534650,41150,41100,41150,41050,769
|
|
20250403,103800,5113939050,41050,41200,41200,41050,1122
|
|
20250403,103700,5067811900,41150,41200,41200,41150,677
|
|
20250403,103600,5039944375,41200,41250,41250,41200,184
|
|
20250403,103500,5032359825,41250,41500,41500,41250,204
|
|
20250403,103400,5023922575,41450,41550,41550,41450,50
|
|
20250403,103300,5021849475,41550,41450,41550,41450,1654
|
|
20250403,103200,4953210225,41450,41650,41650,41450,753
|
|
20250403,103100,4921897800,41650,41350,41650,41350,289
|
|
20250403,103000,4909920650,41400,41350,41400,41300,507
|
|
20250403,102900,4888959450,41300,41300,41300,41300,1
|
|
20250403,102800,4888918150,41350,41300,41350,41300,195
|
|
20250403,102700,4880864500,41300,41250,41300,41250,70
|
|
20250403,102600,4877976900,41200,41300,41300,41200,706
|
|
20250403,102500,4848863700,41350,41300,41350,41300,173
|
|
20250403,102400,4841717650,41300,41250,41300,41250,24
|
|
20250403,102300,4840726500,41250,41250,41250,41250,11
|
|
20250403,102200,4840272750,41300,41150,41300,41150,461
|
|
20250403,102100,4821288200,41150,41200,41250,41150,489
|
|
20250403,102000,4801147400,41250,41300,41300,41250,223
|
|
20250403,101900,4791944800,41350,41300,41350,41300,608
|
|
20250403,101800,4766834250,41350,41350,41350,41350,0
|
|
20250403,101700,4766834250,41350,41250,41350,41250,379
|
|
20250403,101600,4751177750,41350,41250,41350,41150,691
|
|
20250403,101500,4722681375,41300,41400,41400,41300,392
|
|
20250403,101400,4706471575,41400,41350,41400,41350,30
|
|
20250403,101300,4705229925,41350,41350,41350,41350,410
|
|
20250403,101200,4688276425,41350,41200,41350,41200,712
|
|
20250403,101100,4658880275,41250,41150,41300,41100,1572
|
|
20250403,101000,4594082875,41100,41250,41250,41100,358
|
|
20250403,100900,4579324925,41250,41200,41250,41200,392
|
|
20250403,100800,4563161625,41200,41250,41250,41200,242
|
|
20250403,100700,4553189025,41250,41200,41300,41150,122
|
|
20250403,100600,4548162225,41200,41050,41200,41050,1218
|
|
20250403,100500,4498105375,41050,41350,41350,41050,452
|
|
20250403,100400,4479502825,41350,41250,41350,41250,937
|
|
20250403,100300,4440785625,41250,41350,41350,41200,1668
|
|
20250403,100200,4372002225,41350,41400,41400,41300,487
|
|
20250403,100100,4351867675,41400,41400,41400,41400,112
|
|
20250403,100000,4347230875,41400,41450,41450,41350,1156
|
|
20250403,095900,4299388725,41450,41600,41600,41450,1762
|
|
20250403,095800,4226237375,41600,41650,41650,41600,45
|
|
20250403,095700,4224365225,41650,41675,41675,41650,59
|
|
20250403,095600,4221907850,41700,41650,41700,41650,51
|
|
20250403,095500,4219783200,41650,41650,41750,41600,268
|
|
20250403,095400,4208609950,41650,41650,41650,41650,59
|
|
20250403,095300,4206152600,41650,41550,41650,41550,603
|
|
20250403,095200,4181070300,41550,41600,41600,41550,65
|
|
20250403,095100,4178366750,41650,41600,41650,41550,525
|
|
20250403,095000,4156531850,41650,41650,41650,41550,401
|
|
20250403,094900,4139859450,41600,41600,41700,41550,877
|
|
20250403,094800,4103348800,41600,41800,41800,41600,753
|
|
20250403,094700,4072000450,41700,41850,41850,41700,1485
|
|
20250403,094600,4009979500,41850,41850,41900,41800,355
|
|
20250403,094500,3995123350,41850,41950,41950,41850,327
|
|
20250403,094400,3981418650,41950,41900,41950,41800,259
|
|
20250403,094300,3970556800,41900,42000,42000,41900,33
|
|
20250403,094200,3969171850,42000,41800,42000,41600,2013
|
|
20250403,094100,3885076750,41750,41800,41800,41750,1414
|
|
20250403,094000,3825979600,41800,41800,41800,41750,748
|
|
20250403,093900,3794735050,41800,42000,42000,41650,3735
|
|
20250403,093800,3638636250,41950,41950,41950,41950,17
|
|
20250403,093700,3637923100,42000,42000,42000,42000,15
|
|
20250403,093600,3637293100,42050,41950,42050,41950,55
|
|
20250403,093500,3634985650,41900,41900,42000,41900,1754
|
|
20250403,093400,3561477125,41800,42100,42150,41800,4333
|
|
20250403,093300,3379628825,42150,42100,42500,42050,1641
|
|
20250403,093200,3310146125,42100,41950,42200,41950,713
|
|
20250403,093100,3280164175,41950,42050,42200,41850,1838
|
|
20250403,093000,3202891075,41950,42300,42300,41950,2796
|
|
20250403,092900,3085198225,42300,42350,42350,42250,2003
|
|
20250403,092800,3000472825,42300,42300,42450,42300,4623
|
|
20250403,092700,2804712825,42200,42400,42400,42200,112
|
|
20250403,092600,2799978625,42350,42100,42350,42050,3509
|
|
20250403,092500,2651964175,42100,42350,42350,42100,3169
|
|
20250403,092400,2517988775,42350,42400,42450,42250,4327
|
|
20250403,092300,2334738175,42350,42200,42450,42200,6532
|
|
20250403,092200,2058336175,42150,42100,42150,42000,2080
|
|
20250403,092100,1970780650,42050,41900,42050,41750,1919
|
|
20250403,092000,1890436300,41900,41800,42000,41600,1647
|
|
20250403,091900,1821578400,41800,41800,42000,41700,1223
|
|
20250403,091800,1770390150,41700,41700,41850,41650,2738
|
|
20250403,091700,1655968200,41800,41950,42000,41550,4337
|
|
20250403,091600,1474482050,41950,41550,42000,41550,9995
|
|
20250403,091500,1056714550,41500,41350,41500,41350,698
|
|
20250403,091400,1027779900,41300,41250,41300,41150,932
|
|
20250403,091300,989303150,41300,41400,41400,41300,1531
|
|
20250403,091200,925997200,41350,41450,41500,41250,2279
|
|
20250403,091100,831797650,41450,41400,41500,41350,1255
|
|
20250403,091000,779816000,41400,41350,41450,41300,454
|
|
20250403,090900,761046250,41400,41150,41400,41150,1496
|
|
20250403,090800,699293100,41100,41150,41150,40950,1533
|
|
20250403,090700,636385750,41100,40900,41150,40850,980
|
|
20250403,090600,596187050,40950,40650,40975,40650,3187
|
|
20250403,090500,465983250,40550,40550,40700,40400,2898
|
|
20250403,090400,348587500,40550,40600,40650,40550,656
|
|
20250403,090300,321959250,40600,40600,40650,40400,933
|
|
20250403,090200,284128800,40550,40350,40675,40350,2360
|
|
20250403,090100,188487350,40300,39900,40300,39900,779
|
|
20250403,090000,157326850,39800,40300,40300,39800,3923
|