691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250404,202800,13887964475,43000,43000,43000,43000,8333
|
|
20250404,202700,13887964475,43000,43000,43000,43000,0
|
|
20250404,202600,13887964475,43000,43000,43000,43000,0
|
|
20250404,202500,13887964475,43000,43000,43000,43000,0
|
|
20250404,202400,13887964475,43000,43000,43000,43000,0
|
|
20250404,202300,13887964475,43000,43000,43000,43000,0
|
|
20250404,202200,13887964475,43000,43000,43000,43000,0
|
|
20250404,202100,13887964475,43000,43000,43000,43000,0
|
|
20250404,202000,13887964475,43000,43000,43000,43000,0
|
|
20250404,201900,13887964475,43000,43000,43000,43000,0
|
|
20250404,201800,13887964475,43000,43000,43000,43000,0
|
|
20250404,201700,13887964475,43000,43000,43000,43000,0
|
|
20250404,201600,13887964475,43000,43000,43000,43000,0
|
|
20250404,201500,13887964475,43000,43000,43000,43000,0
|
|
20250404,201400,13887964475,43000,43000,43000,43000,0
|
|
20250404,201300,13887964475,43000,43000,43000,43000,0
|
|
20250404,201200,13887964475,43000,43000,43000,43000,0
|
|
20250404,201100,13887964475,43000,43000,43000,43000,0
|
|
20250404,201000,13887964475,43000,43000,43000,43000,0
|
|
20250404,200900,13887964475,43000,43000,43000,43000,0
|
|
20250404,200800,13887964475,43000,43000,43000,43000,0
|
|
20250404,200700,13887964475,43000,43000,43000,43000,0
|
|
20250404,200600,13887964475,43000,43000,43000,43000,0
|
|
20250404,200500,13887964475,43000,43000,43000,43000,0
|
|
20250404,200400,13887964475,43000,43000,43000,43000,0
|
|
20250404,200300,13887964475,43000,43000,43000,43000,0
|
|
20250404,200200,13887964475,43000,43000,43000,43000,0
|
|
20250404,200100,13887964475,43000,43000,43000,43000,0
|
|
20250404,200000,13887964475,43000,43000,43000,43000,0
|
|
20250404,195900,13887964475,43000,43000,43000,43000,0
|
|
20250404,195800,13887964475,43000,43000,43000,43000,8333
|
|
20250404,195700,13887964475,43000,43000,43000,43000,0
|
|
20250404,195600,13887964475,43000,43000,43000,43000,0
|
|
20250404,195500,13887964475,43000,43000,43000,43000,0
|
|
20250404,195400,13887964475,43000,43000,43000,43000,0
|
|
20250404,195300,13887964475,43000,43000,43000,43000,0
|
|
20250404,195200,13887964475,43000,43000,43000,43000,0
|
|
20250404,195100,13887964475,43000,43000,43000,43000,0
|
|
20250404,195000,13887964475,43000,43000,43000,43000,0
|
|
20250404,194900,13887964475,43000,43000,43000,43000,0
|
|
20250404,194800,13887964475,43000,43000,43000,43000,0
|
|
20250404,194700,13887964475,43000,43000,43000,43000,0
|
|
20250404,194600,13887964475,43000,43000,43000,43000,0
|
|
20250404,194500,13887964475,43000,43000,43000,43000,0
|
|
20250404,194400,13887964475,43000,43000,43000,43000,0
|
|
20250404,194300,13887964475,43000,43000,43000,43000,0
|
|
20250404,194200,13887964475,43000,43000,43000,43000,0
|
|
20250404,194100,13887964475,43000,43000,43000,43000,0
|
|
20250404,194000,13887964475,43000,43000,43000,43000,0
|
|
20250404,193900,13887964475,43000,43000,43000,43000,0
|
|
20250404,193800,13887964475,43000,43000,43000,43000,0
|
|
20250404,193700,13887964475,43000,43000,43000,43000,0
|
|
20250404,193600,13887964475,43000,43000,43000,43000,0
|
|
20250404,193500,13887964475,43000,43000,43000,43000,0
|
|
20250404,193400,13887964475,43000,43000,43000,43000,0
|
|
20250404,193300,13887964475,43000,43000,43000,43000,0
|
|
20250404,193200,13887964475,43000,43000,43000,43000,0
|
|
20250404,193100,13887964475,43000,43000,43000,43000,0
|
|
20250404,193000,13887964475,43000,43000,43000,43000,0
|
|
20250404,192900,13887964475,43000,43000,43000,43000,0
|
|
20250404,192800,13887964475,43000,43000,43000,43000,8333
|
|
20250404,192700,13887964475,43000,43000,43000,43000,0
|
|
20250404,192600,13887964475,43000,43000,43000,43000,0
|
|
20250404,192500,13887964475,43000,43000,43000,43000,0
|
|
20250404,192400,13887964475,43000,43000,43000,43000,0
|
|
20250404,192300,13887964475,43000,43000,43000,43000,0
|
|
20250404,192200,13887964475,43000,43000,43000,43000,0
|
|
20250404,192100,13887964475,43000,43000,43000,43000,0
|
|
20250404,192000,13887964475,43000,43000,43000,43000,0
|
|
20250404,191900,13887964475,43000,43000,43000,43000,0
|
|
20250404,191800,13887964475,43000,43000,43000,43000,0
|
|
20250404,191700,13887964475,43000,43000,43000,43000,0
|
|
20250404,191600,13887964475,43000,43000,43000,43000,0
|
|
20250404,191500,13887964475,43000,43000,43000,43000,0
|
|
20250404,191400,13887964475,43000,43000,43000,43000,0
|
|
20250404,191300,13887964475,43000,43000,43000,43000,0
|
|
20250404,191200,13887964475,43000,43000,43000,43000,0
|
|
20250404,191100,13887964475,43000,43000,43000,43000,0
|
|
20250404,191000,13887964475,43000,43000,43000,43000,0
|
|
20250404,190900,13887964475,43000,43000,43000,43000,0
|
|
20250404,190800,13887964475,43000,43000,43000,43000,0
|
|
20250404,190700,13887964475,43000,43000,43000,43000,0
|
|
20250404,190600,13887964475,43000,43000,43000,43000,0
|
|
20250404,190500,13887964475,43000,43000,43000,43000,0
|
|
20250404,190400,13887964475,43000,43000,43000,43000,0
|
|
20250404,190300,13887964475,43000,43000,43000,43000,0
|
|
20250404,190200,13887964475,43000,43000,43000,43000,0
|
|
20250404,190100,13887964475,43000,43000,43000,43000,0
|
|
20250404,190000,13887964475,43000,43000,43000,43000,0
|
|
20250404,185900,13887964475,43000,43000,43000,43000,0
|
|
20250404,185800,13887964475,43000,43000,43000,43000,8333
|
|
20250404,185700,13887964475,43000,43000,43000,43000,0
|
|
20250404,185600,13887964475,43000,43000,43000,43000,0
|
|
20250404,185500,13887964475,43000,43000,43000,43000,0
|
|
20250404,185400,13887964475,43000,43000,43000,43000,0
|
|
20250404,185300,13887964475,43000,43000,43000,43000,0
|
|
20250404,185200,13887964475,43000,43000,43000,43000,0
|
|
20250404,185100,13887964475,43000,43000,43000,43000,0
|
|
20250404,185000,13887964475,43000,43000,43000,43000,0
|
|
20250404,184900,13887964475,43000,43000,43000,43000,0
|
|
20250404,184800,13887964475,43000,43000,43000,43000,0
|
|
20250404,184700,13887964475,43000,43000,43000,43000,0
|
|
20250404,184600,13887964475,43000,43000,43000,43000,0
|
|
20250404,184500,13887964475,43000,43000,43000,43000,0
|
|
20250404,184400,13887964475,43000,43000,43000,43000,0
|
|
20250404,184300,13887964475,43000,43000,43000,43000,0
|
|
20250404,184200,13887964475,43000,43000,43000,43000,0
|
|
20250404,184100,13887964475,43000,43000,43000,43000,0
|
|
20250404,184000,13887964475,43000,43000,43000,43000,0
|
|
20250404,183900,13887964475,43000,43000,43000,43000,0
|
|
20250404,183800,13887964475,43000,43000,43000,43000,0
|
|
20250404,183700,13887964475,43000,43000,43000,43000,0
|
|
20250404,183600,13887964475,43000,43000,43000,43000,0
|
|
20250404,183500,13887964475,43000,43000,43000,43000,0
|
|
20250404,183400,13887964475,43000,43000,43000,43000,0
|
|
20250404,183300,13887964475,43000,43000,43000,43000,0
|
|
20250404,183200,13887964475,43000,43000,43000,43000,0
|
|
20250404,183100,13887964475,43000,43000,43000,43000,0
|
|
20250404,183000,13887964475,43000,43000,43000,43000,0
|
|
20250404,182900,13887964475,43000,43000,43000,43000,0
|
|
20250404,182800,13887964475,43000,43000,43000,43000,8333
|
|
20250404,182700,13887964475,43000,43000,43000,43000,0
|
|
20250404,182600,13887964475,43000,43000,43000,43000,0
|
|
20250404,182500,13887964475,43000,43000,43000,43000,0
|
|
20250404,182400,13887964475,43000,43000,43000,43000,0
|
|
20250404,182300,13887964475,43000,43000,43000,43000,0
|
|
20250404,182200,13887964475,43000,43000,43000,43000,0
|
|
20250404,182100,13887964475,43000,43000,43000,43000,0
|
|
20250404,182000,13887964475,43000,43000,43000,43000,0
|
|
20250404,181900,13887964475,43000,43000,43000,43000,0
|
|
20250404,181800,13887964475,43000,43000,43000,43000,0
|
|
20250404,181700,13887964475,43000,43000,43000,43000,0
|
|
20250404,181600,13887964475,43000,43000,43000,43000,0
|
|
20250404,181500,13887964475,43000,43000,43000,43000,0
|
|
20250404,181400,13887964475,43000,43000,43000,43000,0
|
|
20250404,181300,13887964475,43000,43000,43000,43000,0
|
|
20250404,181200,13887964475,43000,43000,43000,43000,0
|
|
20250404,181100,13887964475,43000,43000,43000,43000,0
|
|
20250404,181000,13887964475,43000,43000,43000,43000,0
|
|
20250404,180900,13887964475,43000,43000,43000,43000,0
|
|
20250404,180800,13887964475,43000,43000,43000,43000,0
|
|
20250404,180700,13887964475,43000,43000,43000,43000,0
|
|
20250404,180600,13887964475,43000,43000,43000,43000,0
|
|
20250404,180500,13887964475,43000,43000,43000,43000,0
|
|
20250404,180400,13887964475,43000,43000,43000,43000,0
|
|
20250404,180300,13887964475,43000,43000,43000,43000,0
|
|
20250404,180200,13887964475,43000,43000,43000,43000,0
|
|
20250404,180100,13887964475,43000,43000,43000,43000,0
|
|
20250404,180000,13887964475,43000,43000,43000,43000,0
|
|
20250404,175900,13887964475,43000,43000,43000,43000,0
|
|
20250404,175800,13887964475,43000,43000,43000,43000,8333
|
|
20250404,175700,13887964475,43000,43000,43000,43000,0
|
|
20250404,175600,13887964475,43000,43000,43000,43000,0
|
|
20250404,175500,13887964475,43000,43000,43000,43000,0
|
|
20250404,175400,13887964475,43000,43000,43000,43000,0
|
|
20250404,175300,13887964475,43000,43000,43000,43000,0
|
|
20250404,175200,13887964475,43000,43000,43000,43000,0
|
|
20250404,175100,13887964475,43000,43000,43000,43000,0
|
|
20250404,175000,13887964475,43000,43000,43000,43000,0
|
|
20250404,174900,13887964475,43000,43000,43000,43000,0
|
|
20250404,174800,13887964475,43000,43000,43000,43000,0
|
|
20250404,174700,13887964475,43000,43000,43000,43000,0
|
|
20250404,174600,13887964475,43000,43000,43000,43000,0
|
|
20250404,174500,13887964475,43000,43000,43000,43000,0
|
|
20250404,174400,13887964475,43000,43000,43000,43000,0
|
|
20250404,174300,13887964475,43000,43000,43000,43000,0
|
|
20250404,174200,13887964475,43000,43000,43000,43000,0
|
|
20250404,174100,13887964475,43000,43000,43000,43000,0
|
|
20250404,174000,13887964475,43000,43000,43000,43000,0
|
|
20250404,173900,13887964475,43000,43000,43000,43000,0
|
|
20250404,173800,13887964475,43000,43000,43000,43000,0
|
|
20250404,173700,13887964475,43000,43000,43000,43000,0
|
|
20250404,173600,13887964475,43000,43000,43000,43000,0
|
|
20250404,173500,13887964475,43000,43000,43000,43000,0
|
|
20250404,173400,13887964475,43000,43000,43000,43000,0
|
|
20250404,173300,13887964475,43000,43000,43000,43000,0
|
|
20250404,173200,13887964475,43000,43000,43000,43000,0
|
|
20250404,173100,13887964475,43000,43000,43000,43000,0
|
|
20250404,173000,13887964475,43000,43000,43000,43000,0
|
|
20250404,172900,13887964475,43000,43000,43000,43000,0
|
|
20250404,172800,13887964475,43000,43000,43000,43000,8333
|
|
20250404,172700,13887964475,43000,43000,43000,43000,0
|
|
20250404,172600,13887964475,43000,43000,43000,43000,0
|
|
20250404,172500,13887964475,43000,43000,43000,43000,0
|
|
20250404,172400,13887964475,43000,43000,43000,43000,0
|
|
20250404,172300,13887964475,43000,43000,43000,43000,0
|
|
20250404,172200,13887964475,43000,43000,43000,43000,0
|
|
20250404,172100,13887964475,43000,43000,43000,43000,0
|
|
20250404,172000,13887964475,43000,43000,43000,43000,0
|
|
20250404,171900,13887964475,43000,43000,43000,43000,0
|
|
20250404,171800,13887964475,43000,43000,43000,43000,0
|
|
20250404,171700,13887964475,43000,43000,43000,43000,0
|
|
20250404,171600,13887964475,43000,43000,43000,43000,0
|
|
20250404,171500,13887964475,43000,43000,43000,43000,0
|
|
20250404,171400,13887964475,43000,43000,43000,43000,0
|
|
20250404,171300,13887964475,43000,43000,43000,43000,0
|
|
20250404,171200,13887964475,43000,43000,43000,43000,0
|
|
20250404,171100,13887964475,43000,43000,43000,43000,0
|
|
20250404,171000,13887964475,43000,43000,43000,43000,0
|
|
20250404,170900,13887964475,43000,43000,43000,43000,0
|
|
20250404,170800,13887964475,43000,43000,43000,43000,0
|
|
20250404,170700,13887964475,43000,43000,43000,43000,0
|
|
20250404,170600,13887964475,43000,43000,43000,43000,0
|
|
20250404,170500,13887964475,43000,43000,43000,43000,0
|
|
20250404,170400,13887964475,43000,43000,43000,43000,0
|
|
20250404,170300,13887964475,43000,43000,43000,43000,0
|
|
20250404,170200,13887964475,43000,43000,43000,43000,0
|
|
20250404,170100,13887964475,43000,43000,43000,43000,0
|
|
20250404,170000,13887964475,43000,43000,43000,43000,0
|
|
20250404,165900,13887964475,43000,43000,43000,43000,0
|
|
20250404,165800,13887964475,43000,43000,43000,43000,8333
|
|
20250404,165700,13887964475,43000,43000,43000,43000,0
|
|
20250404,165600,13887964475,43000,43000,43000,43000,0
|
|
20250404,165500,13887964475,43000,43000,43000,43000,0
|
|
20250404,165400,13887964475,43000,43000,43000,43000,0
|
|
20250404,165300,13887964475,43000,43000,43000,43000,0
|
|
20250404,165200,13887964475,43000,43000,43000,43000,0
|
|
20250404,165100,13887964475,43000,43000,43000,43000,0
|
|
20250404,165000,13887964475,43000,43000,43000,43000,0
|
|
20250404,164900,13887964475,43000,43000,43000,43000,0
|
|
20250404,164800,13887964475,43000,43000,43000,43000,0
|
|
20250404,164700,13887964475,43000,43000,43000,43000,0
|
|
20250404,164600,13887964475,43000,43000,43000,43000,0
|
|
20250404,164500,13887964475,43000,43000,43000,43000,0
|
|
20250404,164400,13887964475,43000,43000,43000,43000,0
|
|
20250404,164300,13887964475,43000,43000,43000,43000,0
|
|
20250404,164200,13887964475,43000,43000,43000,43000,0
|
|
20250404,164100,13887964475,43000,43000,43000,43000,0
|
|
20250404,164000,13887964475,43000,43000,43000,43000,0
|
|
20250404,163900,13887964475,43000,43000,43000,43000,0
|
|
20250404,163800,13887964475,43000,43000,43000,43000,0
|
|
20250404,163700,13887964475,43000,43000,43000,43000,0
|
|
20250404,163600,13887964475,43000,43000,43000,43000,0
|
|
20250404,163500,13887964475,43000,43000,43000,43000,0
|
|
20250404,163400,13887964475,43000,43000,43000,43000,0
|
|
20250404,163300,13887964475,43000,43000,43000,43000,0
|
|
20250404,163200,13887964475,43000,43000,43000,43000,0
|
|
20250404,163100,13887964475,43000,43000,43000,43000,0
|
|
20250404,163000,13887964475,43000,43000,43000,43000,0
|
|
20250404,162900,13887964475,43000,43000,43000,43000,0
|
|
20250404,162800,13887964475,43000,43000,43000,43000,8333
|
|
20250404,162700,13887964475,43000,43000,43000,43000,0
|
|
20250404,162600,13887964475,43000,43000,43000,43000,0
|
|
20250404,162500,13887964475,43000,43000,43000,43000,0
|
|
20250404,162400,13887964475,43000,43000,43000,43000,0
|
|
20250404,162300,13887964475,43000,43000,43000,43000,0
|
|
20250404,162200,13887964475,43000,43000,43000,43000,0
|
|
20250404,162100,13887964475,43000,43000,43000,43000,0
|
|
20250404,162000,13887964475,43000,43000,43000,43000,0
|
|
20250404,161900,13887964475,43000,43000,43000,43000,0
|
|
20250404,161800,13887964475,43000,43000,43000,43000,0
|
|
20250404,161700,13887964475,43000,43000,43000,43000,0
|
|
20250404,161600,13887964475,43000,43000,43000,43000,0
|
|
20250404,161500,13887964475,43000,43000,43000,43000,0
|
|
20250404,161400,13887964475,43000,43000,43000,43000,0
|
|
20250404,161300,13887964475,43000,43000,43000,43000,0
|
|
20250404,161200,13887964475,43000,43000,43000,43000,0
|
|
20250404,161100,13887964475,43000,43000,43000,43000,0
|
|
20250404,161000,13887964475,43000,43000,43000,43000,0
|
|
20250404,160900,13887964475,43000,43000,43000,43000,0
|
|
20250404,160800,13887964475,43000,43000,43000,43000,0
|
|
20250404,160700,13887964475,43000,43000,43000,43000,0
|
|
20250404,160600,13887964475,43000,43000,43000,43000,0
|
|
20250404,160500,13887964475,43000,43000,43000,43000,0
|
|
20250404,160400,13887964475,43000,43000,43000,43000,0
|
|
20250404,160300,13887964475,43000,43000,43000,43000,0
|
|
20250404,160200,13887964475,43000,43000,43000,43000,0
|
|
20250404,160100,13887964475,43000,43000,43000,43000,0
|
|
20250404,160000,13887964475,43000,43000,43000,43000,0
|
|
20250404,155900,13887964475,43000,43000,43000,43000,0
|
|
20250404,155800,13887964475,43000,43000,43000,43000,8333
|
|
20250404,155700,13887964475,43000,43000,43000,43000,0
|
|
20250404,155600,13887964475,43000,43000,43000,43000,0
|
|
20250404,155500,13887964475,43000,43000,43000,43000,0
|
|
20250404,155400,13887964475,43000,43000,43000,43000,0
|
|
20250404,155300,13887964475,43000,43000,43000,43000,0
|
|
20250404,155200,13887964475,43000,43000,43000,43000,0
|
|
20250404,155100,13887964475,43000,43000,43000,43000,0
|
|
20250404,155000,13887964475,43000,43000,43000,43000,0
|
|
20250404,154900,13887964475,43000,43000,43000,43000,0
|
|
20250404,154800,13887964475,43000,43000,43000,43000,0
|
|
20250404,154700,13887964475,43000,43000,43000,43000,0
|
|
20250404,154600,13887964475,43000,43000,43000,43000,0
|
|
20250404,154500,13887964475,43000,43000,43000,43000,0
|
|
20250404,154400,13887964475,43000,43000,43000,43000,0
|
|
20250404,154300,13887964475,43000,43000,43000,43000,0
|
|
20250404,154200,13887964475,43000,43000,43000,43000,0
|
|
20250404,154100,13887964475,43000,43000,43000,43000,0
|
|
20250404,154000,13887964475,43000,43000,43000,43000,0
|
|
20250404,153900,13887964475,43000,43000,43000,43000,0
|
|
20250404,153800,13887964475,43000,43000,43000,43000,0
|
|
20250404,153700,13887964475,43000,43000,43000,43000,0
|
|
20250404,153600,13887964475,43000,43000,43000,43000,0
|
|
20250404,153500,13887964475,43000,43000,43000,43000,0
|
|
20250404,153400,13887964475,43000,43000,43000,43000,0
|
|
20250404,153300,13887964475,43000,43000,43000,43000,0
|
|
20250404,153200,13887964475,43000,43000,43000,43000,0
|
|
20250404,153100,13887964475,43000,43000,43000,43000,0
|
|
20250404,153000,13887964475,43000,43000,43000,43000,8333
|
|
20250404,152900,13529645475,42725,42725,42725,42725,0
|
|
20250404,152800,13529645475,42725,42725,42725,42725,0
|
|
20250404,152700,13529645475,42725,42725,42725,42725,0
|
|
20250404,152600,13529645475,42725,42725,42725,42725,0
|
|
20250404,152500,13529645475,42725,42725,42725,42725,0
|
|
20250404,152400,13529645475,42725,42725,42725,42725,0
|
|
20250404,152300,13529645475,42725,42725,42725,42725,0
|
|
20250404,152200,13529645475,42725,42725,42725,42725,0
|
|
20250404,152100,13529645475,42725,42725,42725,42725,0
|
|
20250404,152000,13529645475,42725,42725,42725,42725,0
|
|
20250404,151900,13529645475,42725,42700,42750,42700,298
|
|
20250404,151800,13516912800,42700,42700,42750,42700,474
|
|
20250404,151700,13496670450,42700,42750,42750,42700,1111
|
|
20250404,151600,13449227350,42750,42750,42750,42700,202
|
|
20250404,151500,13440594700,42700,42550,42800,42550,1067
|
|
20250404,151400,13394996550,42700,42600,42700,42550,620
|
|
20250404,151300,13368580150,42700,42750,42750,42650,1231
|
|
20250404,151200,13316024800,42750,42700,42800,42700,679
|
|
20250404,151100,13286995700,42700,42650,42750,42600,943
|
|
20250404,151000,13246779500,42700,42750,42750,42700,1762
|
|
20250404,150900,13171527550,42800,42650,42900,42650,1167
|
|
20250404,150800,13121582450,42800,42500,42800,42500,2140
|
|
20250404,150700,13030334100,42500,42500,42500,42450,279
|
|
20250404,150600,13018477450,42500,42350,42500,42350,1796
|
|
20250404,150500,12942246050,42350,42400,42450,42350,576
|
|
20250404,150400,12917833025,42450,42500,42550,42450,266
|
|
20250404,150300,12906533725,42500,42500,42550,42450,1696
|
|
20250404,150200,12834449125,42500,42350,42500,42350,779
|
|
20250404,150100,12801389575,42400,42250,42400,42250,305
|
|
20250404,150000,12788478225,42250,42250,42250,42200,520
|
|
20250404,145900,12766522475,42250,42350,42400,42250,479
|
|
20250404,145800,12746245925,42350,42250,42350,42250,794
|
|
20250404,145700,12712686725,42200,42150,42200,42150,208
|
|
20250404,145600,12703911125,42200,42150,42200,42150,804
|
|
20250404,145500,12670010925,42050,42100,42150,42050,519
|
|
20250404,145400,12648162075,42100,42150,42150,42100,112
|
|
20250404,145300,12643446525,42150,42100,42150,42000,1022
|
|
20250404,145200,12600435325,42100,42150,42200,42100,241
|
|
20250404,145100,12590274225,42150,42150,42200,42100,1636
|
|
20250404,145000,12521312875,42150,42250,42250,42050,1102
|
|
20250404,144900,12474825575,42200,42250,42250,42150,832
|
|
20250404,144800,12439696425,42250,42200,42250,42150,203
|
|
20250404,144700,12431126325,42200,42200,42350,42150,576
|
|
20250404,144600,12406808875,42150,42250,42400,42150,1532
|
|
20250404,144500,12342058825,42250,42350,42450,42250,994
|
|
20250404,144400,12299962425,42400,42450,42450,42300,2462
|
|
20250404,144300,12195714075,42450,42050,42450,42050,1190
|
|
20250404,144200,12145354775,42050,42100,42200,42000,1197
|
|
20250404,144100,12094881575,42150,41900,42150,41900,948
|
|
20250404,144000,12055076875,41750,41850,41900,41750,756
|
|
20250404,143900,12023473975,41950,41800,41950,41750,683
|
|
20250404,143800,11994892875,41800,41750,41800,41750,106
|
|
20250404,143700,11990467025,41800,41800,41800,41750,10
|
|
20250404,143600,11990049325,41800,41800,41850,41700,240
|
|
20250404,143500,11980014025,41800,41800,41800,41800,19
|
|
20250404,143400,11979219825,41800,41950,41950,41750,546
|
|
20250404,143300,11956381975,42000,42000,42000,42000,548
|
|
20250404,143200,11933365975,42000,42050,42050,42000,355
|
|
20250404,143100,11918450525,42000,41800,42000,41800,642
|
|
20250404,143000,11891510975,41750,41800,41875,41700,789
|
|
20250404,142900,11858533675,41900,41750,41900,41750,354
|
|
20250404,142800,11843733775,41800,41700,41800,41700,444
|
|
20250404,142700,11825203425,41700,41700,41800,41700,523
|
|
20250404,142600,11803369625,41700,41750,41750,41700,143
|
|
20250404,142500,11797404025,41700,41550,41700,41550,513
|
|
20250404,142400,11776057225,41500,41500,41550,41500,191
|
|
20250404,142300,11768127975,41450,41450,41500,41450,487
|
|
20250404,142200,11747941125,41400,41400,41400,41400,234
|
|
20250404,142100,11738253525,41450,41350,41450,41350,158
|
|
20250404,142000,11731711375,41250,41350,41400,41200,1681
|
|
20250404,141900,11662280625,41400,41500,41500,41400,1541
|
|
20250404,141800,11598447825,41450,41400,41450,41400,214
|
|
20250404,141700,11589579025,41350,41250,41400,41250,298
|
|
20250404,141600,11577258725,41300,41200,41300,41200,515
|
|
20250404,141500,11556021825,41200,41200,41200,41200,172
|
|
20250404,141400,11548935425,41150,41150,41200,41150,399
|
|
20250404,141300,11532513275,41150,41150,41200,41100,474
|
|
20250404,141200,11513007975,41100,41100,41100,41100,209
|
|
20250404,141100,11504418075,41100,41050,41100,41050,287
|
|
20250404,141000,11492636675,41050,41050,41050,41000,809
|
|
20250404,140900,11459454275,41050,41050,41050,41050,524
|
|
20250404,140800,11437944075,41050,41100,41100,41050,429
|
|
20250404,140700,11420329350,41100,41150,41200,41050,2596
|
|
20250404,140600,11313651250,41150,41100,41150,41100,128
|
|
20250404,140500,11308390300,41100,41100,41150,41100,357
|
|
20250404,140400,11293714750,41100,41200,41200,41100,1113
|
|
20250404,140300,11247936100,41200,41200,41250,41200,151
|
|
20250404,140200,11241714800,41200,41150,41200,41150,959
|
|
20250404,140100,11202233450,41150,41200,41200,41150,413
|
|
20250404,140000,11185219650,41200,41250,41300,41200,881
|
|
20250404,135900,11148897350,41300,41350,41350,41300,314
|
|
20250404,135800,11135922350,41300,41300,41350,41300,238
|
|
20250404,135700,11126092900,41300,41300,41350,41300,537
|
|
20250404,135600,11103905500,41300,41350,41400,41300,216
|
|
20250404,135500,11094975850,41350,41400,41400,41350,131
|
|
20250404,135400,11089556400,41350,41400,41400,41350,407
|
|
20250404,135300,11072718400,41300,41350,41400,41300,258
|
|
20250404,135200,11062053150,41400,41350,41450,41300,673
|
|
20250404,135100,11034227900,41400,41300,41400,41250,683
|
|
20250404,135000,11006037350,41250,41400,41400,41250,1057
|
|
20250404,134900,10962381900,41400,41400,41450,41400,306
|
|
20250404,134800,10949712625,41450,41500,41500,41400,1634
|
|
20250404,134700,10882023425,41500,41450,41550,41400,242
|
|
20250404,134600,10871988975,41450,41450,41500,41425,301
|
|
20250404,134500,10859510875,41400,41350,41450,41350,1063
|
|
20250404,134400,10815510525,41350,41350,41400,41300,424
|
|
20250404,134300,10797989525,41300,41350,41350,41300,392
|
|
20250404,134200,10781787825,41350,41450,41450,41300,1076
|
|
20250404,134100,10737269375,41450,41450,41500,41450,516
|
|
20250404,134000,10715877825,41450,41550,41550,41450,703
|
|
20250404,133900,10686722975,41550,41500,41550,41400,1320
|
|
20250404,133800,10631975875,41500,41550,41550,41500,813
|
|
20250404,133700,10598229025,41600,41700,41700,41550,1282
|
|
20250404,133600,10544889975,41700,41750,41800,41700,663
|
|
20250404,133500,10517225675,41800,41850,41900,41800,515
|
|
20250404,133400,10495687325,41900,41850,41900,41850,276
|
|
20250404,133300,10484133225,41850,41900,41950,41850,917
|
|
20250404,133200,10445719025,41900,41900,41950,41850,779
|
|
20250404,133100,10413073975,41850,41900,41900,41850,199
|
|
20250404,133000,10404740975,41950,41950,41950,41900,315
|
|
20250404,132900,10391533375,41850,41850,41900,41850,374
|
|
20250404,132800,10375872925,41950,41950,41950,41850,957
|
|
20250404,132700,10335758375,41900,41950,41950,41800,638
|
|
20250404,132600,10309052825,41950,41900,41950,41850,210
|
|
20250404,132500,10300254075,41850,41900,41950,41850,578
|
|
20250404,132400,10276042575,41850,41850,41875,41800,284
|
|
20250404,132300,10264162200,41800,41850,41850,41800,295
|
|
20250404,132200,10251828850,41850,41900,41950,41800,346
|
|
20250404,132100,10237344600,41750,41900,41900,41750,1040
|
|
20250404,132000,10193822750,41900,41900,42000,41850,1524
|
|
20250404,131900,10129890600,41900,41800,41950,41650,335
|
|
20250404,131800,10115866400,41750,41850,41850,41600,1091
|
|
20250404,131700,10070343500,41800,41875,41950,41750,1109
|
|
20250404,131600,10023888225,41900,42200,42200,41900,1422
|
|
20250404,131500,9964073175,42250,42350,42350,42200,923
|
|
20250404,131400,9925072225,42350,42300,42350,42200,1071
|
|
20250404,131300,9879778175,42400,42300,42400,42300,261
|
|
20250404,131200,9868726125,42350,42300,42350,42250,418
|
|
20250404,131100,9851041825,42300,42350,42400,42300,397
|
|
20250404,131000,9834226475,42400,42400,42500,42400,420
|
|
20250404,130900,9816409925,42400,42250,42400,42250,819
|
|
20250404,130800,9781767725,42300,42400,42450,42300,1488
|
|
20250404,130700,9718809625,42450,42300,42450,42300,504
|
|
20250404,130600,9697457625,42400,42550,42550,42400,1192
|
|
20250404,130500,9646807075,42500,42450,42500,42450,1028
|
|
20250404,130400,9603132775,42450,42450,42450,42400,626
|
|
20250404,130300,9576588675,42450,42400,42500,42400,1046
|
|
20250404,130200,9532191925,42450,42250,42500,42250,1183
|
|
20250404,130100,9482009275,42250,42200,42250,42100,1295
|
|
20250404,130000,9427324000,42200,42300,42300,42150,596
|
|
20250404,125900,9402152125,42300,42350,42400,42300,549
|
|
20250404,125800,9378908025,42350,42300,42400,42300,724
|
|
20250404,125700,9348265425,42300,42300,42400,42250,2522
|
|
20250404,125600,9241555875,42300,42250,42300,42250,704
|
|
20250404,125500,9211805975,42200,42100,42250,42100,1013
|
|
20250404,125400,9169095875,42050,41950,42050,41950,866
|
|
20250404,125300,9132735575,41900,41800,41900,41800,853
|
|
20250404,125200,9097061175,41850,41800,41850,41800,367
|
|
20250404,125100,9081718175,41800,41850,41850,41800,719
|
|
20250404,125000,9051654325,41800,41800,41800,41800,228
|
|
20250404,124900,9042123925,41750,41700,41750,41700,51
|
|
20250404,124800,9039997175,41800,41800,41800,41650,234
|
|
20250404,124700,9030223475,41800,41700,41850,41700,2188
|
|
20250404,124600,8938828725,41700,41650,41700,41650,87
|
|
20250404,124500,8935201325,41650,41650,41750,41650,703
|
|
20250404,124400,8905893375,41650,41650,41650,41650,494
|
|
20250404,124300,8885318275,41650,41700,41700,41650,132
|
|
20250404,124200,8879817625,41700,41700,41750,41700,182
|
|
20250404,124100,8872228175,41750,41700,41750,41650,118
|
|
20250404,124000,8867307125,41700,41650,41700,41650,191
|
|
20250404,123900,8859344275,41650,41650,41650,41550,493
|
|
20250404,123800,8838840175,41650,41650,41650,41650,64
|
|
20250404,123700,8836174575,41650,41650,41650,41650,284
|
|
20250404,123600,8824345975,41650,41725,41725,41650,27
|
|
20250404,123500,8823220275,41700,41600,41700,41600,149
|
|
20250404,123400,8817012375,41650,41600,41650,41600,511
|
|
20250404,123300,8795736475,41600,41550,41600,41500,310
|
|
20250404,123200,8782851375,41550,41550,41600,41550,429
|
|
20250404,123100,8765011675,41500,41450,41550,41400,1349
|
|
20250404,123000,8709027775,41500,41550,41550,41450,584
|
|
20250404,122900,8684776575,41550,41350,41550,41350,636
|
|
20250404,122800,8658411125,41350,41300,41350,41250,94
|
|
20250404,122700,8654531025,41300,41250,41300,41200,353
|
|
20250404,122600,8639974775,41250,41300,41300,41250,1008
|
|
20250404,122500,8598389375,41300,41300,41350,41250,97
|
|
20250404,122400,8594382825,41300,41250,41300,41250,139
|
|
20250404,122300,8588647575,41350,41350,41400,41250,1447
|
|
20250404,122200,8528898125,41350,41350,41350,41350,61
|
|
20250404,122100,8526375775,41350,41450,41500,41350,696
|
|
20250404,122000,8497558775,41350,41425,41500,41350,919
|
|
20250404,121900,8459478950,41450,41450,41450,41400,143
|
|
20250404,121800,8453556475,41400,41450,41500,41400,427
|
|
20250404,121700,8435862500,41400,41450,41450,41400,1035
|
|
20250404,121600,8392978950,41450,41500,41500,41450,186
|
|
20250404,121500,8385265250,41500,41500,41550,41450,1943
|
|
20250404,121400,8304630700,41550,41600,41600,41500,180
|
|
20250404,121300,8297150200,41600,41550,41600,41500,985
|
|
20250404,121200,8256204750,41550,41550,41550,41550,482
|
|
20250404,121100,8236177650,41550,41650,41650,41550,281
|
|
20250404,121000,8224491400,41650,41700,41700,41650,170
|
|
20250404,120900,8217404750,41700,41650,41750,41650,342
|
|
20250404,120800,8203142800,41650,41700,41700,41650,279
|
|
20250404,120700,8191519850,41500,41550,41650,41500,516
|
|
20250404,120600,8170080350,41550,41550,41600,41500,532
|
|
20250404,120500,8147972950,41550,41700,41700,41550,1422
|
|
20250404,120400,8088816050,41700,41800,41800,41700,1224
|
|
20250404,120300,8037745300,41800,41850,41850,41800,191
|
|
20250404,120200,8029759700,41850,41850,41900,41750,595
|
|
20250404,120100,8004875300,41850,42100,42100,41850,2278
|
|
20250404,120000,7909324000,42100,42250,42250,42100,908
|
|
20250404,115900,7871055050,42200,42250,42300,42200,368
|
|
20250404,115800,7855506550,42300,42200,42300,42200,738
|
|
20250404,115700,7824318050,42250,42350,42350,42200,442
|
|
20250404,115600,7805635350,42350,42350,42400,42300,435
|
|
20250404,115500,7787209500,42350,42450,42450,42300,612
|
|
20250404,115400,7761279300,42450,42550,42550,42250,1312
|
|
20250404,115300,7705583100,42550,42675,42700,42550,422
|
|
20250404,115200,7687593150,42650,42750,42850,42650,1214
|
|
20250404,115100,7635668500,42800,42800,42850,42700,1149
|
|
20250404,115000,7586501250,42800,42700,42800,42650,954
|
|
20250404,114900,7545719050,42750,42700,42800,42650,1593
|
|
20250404,114800,7477698400,42750,42950,43000,42750,804
|
|
20250404,114700,7443235500,43000,42850,43000,42800,1039
|
|
20250404,114600,7398649725,42800,42800,42950,42800,2071
|
|
20250404,114500,7309820475,42800,42700,42800,42650,2819
|
|
20250404,114400,7189410975,42700,42550,42700,42500,996
|
|
20250404,114300,7146964075,42500,42450,42650,42450,2202
|
|
20250404,114200,7053260125,42450,42250,42450,42250,1025
|
|
20250404,114100,7009848125,42200,42250,42250,42200,438
|
|
20250404,114000,6991357425,42200,42050,42250,42050,969
|
|
20250404,113900,6950490425,42100,42050,42100,42000,281
|
|
20250404,113800,6938682975,42050,42050,42150,42050,270
|
|
20250404,113700,6927323225,42100,42000,42150,42000,583
|
|
20250404,113600,6902769525,41950,42000,42100,41900,749
|
|
20250404,113500,6871325825,42000,42000,42100,41850,1595
|
|
20250404,113400,6804423025,42100,42000,42100,41900,505
|
|
20250404,113300,6783213575,42000,41850,42000,41850,684
|
|
20250404,113200,6754504375,41850,42000,42000,41850,2586
|
|
20250404,113100,6646082975,42000,42100,42100,41950,788
|
|
20250404,113000,6613005875,42150,42000,42150,42000,474
|
|
20250404,112900,6593060125,42000,42200,42200,42000,1914
|
|
20250404,112800,6512551675,42250,42000,42300,42000,834
|
|
20250404,112700,6477384575,42000,42150,42150,41950,871
|
|
20250404,112600,6440772625,42150,42150,42300,42050,5415
|
|
20250404,112500,6212297625,42000,42250,42400,42000,4446
|
|
20250404,112400,6024540175,42250,42300,42400,42200,1497
|
|
20250404,112300,5961281975,42300,42750,42750,42250,1742
|
|
20250404,112200,5887079925,42900,42400,42900,42400,3037
|
|
20250404,112100,5757328950,42400,42500,42500,42250,1614
|
|
20250404,112000,5688902650,42500,42250,42500,42200,861
|
|
20250404,111900,5652414800,42250,42000,42250,41850,1247
|
|
20250404,111800,5599968250,41950,42650,42650,41650,3987
|
|
20250404,111700,5431636450,42650,42550,42650,42550,763
|
|
20250404,111600,5399128175,42550,42350,42600,42300,1393
|
|
20250404,111500,5339997675,42300,42300,42400,42250,901
|
|
20250404,111400,5301846975,42300,42100,42300,42000,2295
|
|
20250404,111300,5205149475,42050,42350,42400,41950,3310
|
|
20250404,111200,5065509125,42250,42350,42550,42250,3251
|
|
20250404,111100,4927798925,42450,42700,42800,42450,5470
|
|
20250404,111000,4694820525,42700,42450,42700,42450,3056
|
|
20250404,110900,4564813800,42450,42200,42500,42200,3289
|
|
20250404,110800,4425683600,42150,42100,42150,42100,237
|
|
20250404,110700,4415696500,42100,41900,42100,41900,1109
|
|
20250404,110600,4369118700,41850,41700,41850,41700,225
|
|
20250404,110500,4359722500,41700,41700,41700,41700,130
|
|
20250404,110400,4354301500,41650,41600,41700,41600,657
|
|
20250404,110300,4326943550,41650,41700,41750,41650,518
|
|
20250404,110200,4305349200,41700,41750,41775,41700,683
|
|
20250404,110100,4276842550,41800,42200,42200,41800,1182
|
|
20250404,110000,4227226450,42200,42300,42350,42100,889
|
|
20250404,105900,4189742000,42300,42150,42300,42150,965
|
|
20250404,105800,4149048400,42200,42000,42200,42000,4267
|
|
20250404,105700,3969524400,42000,41950,42000,41800,1503
|
|
20250404,105600,3906517150,41950,41900,41950,41900,520
|
|
20250404,105500,3884712000,41900,41900,41900,41900,215
|
|
20250404,105400,3875703500,41925,41800,41925,41800,239
|
|
20250404,105300,3865695950,41800,41800,41800,41800,264
|
|
20250404,105200,3854660750,41750,41800,41800,41750,236
|
|
20250404,105100,3844798450,41800,41850,41850,41800,523
|
|
20250404,105000,3822921250,41950,41850,41950,41800,1008
|
|
20250404,104900,3780733950,41850,41900,41950,41850,337
|
|
20250404,104800,3766612050,41850,42050,42050,41850,1239
|
|
20250404,104700,3714688900,42000,41900,42000,41850,1289
|
|
20250404,104600,3660608300,41900,41800,41900,41800,916
|
|
20250404,104500,3622295300,41800,41750,41800,41750,819
|
|
20250404,104400,3588082750,41750,41750,41850,41700,627
|
|
20250404,104300,3561883700,41700,41650,41700,41600,658
|
|
20250404,104200,3534487150,41650,41650,41650,41650,60
|
|
20250404,104100,3531988150,41650,41700,41700,41650,111
|
|
20250404,104000,3527361950,41700,41700,41750,41700,549
|
|
20250404,103900,3504461700,41750,41700,41750,41700,509
|
|
20250404,103800,3483221600,41700,41650,41750,41600,541
|
|
20250404,103700,3460665500,41700,41650,41800,41650,289
|
|
20250404,103600,3448611400,41700,41700,41700,41650,344
|
|
20250404,103500,3434272900,41700,41800,41800,41650,504
|
|
20250404,103400,3413227400,41800,41700,41850,41700,915
|
|
20250404,103300,3375022100,41750,41600,41800,41550,395
|
|
20250404,103200,3358566600,41600,41500,41600,41500,270
|
|
20250404,103100,3347356100,41450,41600,41600,41450,1616
|
|
20250404,103000,3280321950,41600,41600,41650,41600,188
|
|
20250404,102900,3272501000,41600,41700,41700,41600,433
|
|
20250404,102800,3254476000,41700,41750,41850,41650,664
|
|
20250404,102700,3226780100,41800,41650,41900,41650,2436
|
|
20250404,102600,3124883650,41650,41700,41700,41550,525
|
|
20250404,102500,3103029100,41700,41700,41750,41600,3961
|
|
20250404,102400,2938168400,41650,41600,41700,41600,1206
|
|
20250404,102300,2887964550,41650,41650,41650,41600,142
|
|
20250404,102200,2882052750,41650,41550,41650,41550,136
|
|
20250404,102100,2876397300,41600,41550,41600,41550,106
|
|
20250404,102000,2871992500,41550,41500,41600,41450,499
|
|
20250404,101900,2851277350,41500,41450,41500,41450,47
|
|
20250404,101800,2849329050,41450,41450,41450,41400,524
|
|
20250404,101700,2827614400,41400,41600,41600,41400,800
|
|
20250404,101600,2794471200,41600,41600,41600,41550,188
|
|
20250404,101500,2786650950,41600,41750,41750,41450,2084
|
|
20250404,101400,2699958550,41750,41750,41800,41700,217
|
|
20250404,101300,2690901850,41650,41750,41850,41650,1287
|
|
20250404,101200,2637178800,41750,41750,41750,41750,98
|
|
20250404,101100,2633087300,41800,41550,41800,41550,1212
|
|
20250404,101000,2582548900,41550,41550,41650,41550,637
|
|
20250404,100900,2556059500,41500,41550,41550,41500,137
|
|
20250404,100800,2550373850,41550,41500,41550,41450,1425
|
|
20250404,100700,2491293950,41500,41550,41550,41350,783
|
|
20250404,100600,2458831150,41550,41550,41600,41350,2227
|
|
20250404,100500,2366479900,41550,41550,41550,41500,876
|
|
20250404,100400,2330114550,41600,41700,41700,41550,428
|
|
20250404,100300,2312295250,41700,41600,41700,41600,963
|
|
20250404,100200,2272167950,41600,41650,41650,41600,371
|
|
20250404,100100,2256731300,41650,41775,41775,41600,1221
|
|
20250404,100000,2205853000,41775,41700,41775,41700,506
|
|
20250404,095900,2184733200,41700,41700,41850,41700,1036
|
|
20250404,095800,2141434050,41650,41800,41800,41650,985
|
|
20250404,095700,2100368350,41800,41800,41800,41750,946
|
|
20250404,095600,2060829400,41800,41800,41900,41750,1299
|
|
20250404,095500,2006535750,41800,41700,41800,41650,487
|
|
20250404,095400,1986217700,41700,41700,41700,41650,468
|
|
20250404,095300,1966717100,41650,41600,41700,41600,796
|
|
20250404,095200,1933573875,41600,41500,41600,41500,281
|
|
20250404,095100,1921903250,41475,41300,41500,41300,931
|
|
20250404,095000,1883330700,41250,41150,41300,41150,690
|
|
20250404,094900,1854892150,41200,41100,41200,41050,451
|
|
20250404,094800,1836328900,41050,41050,41050,41050,938
|
|
20250404,094700,1797824000,41050,41050,41150,41000,925
|
|
20250404,094600,1759837050,41050,41050,41050,41050,423
|
|
20250404,094500,1742472900,41100,41100,41100,41100,321
|
|
20250404,094400,1729279800,41100,41100,41100,41050,58
|
|
20250404,094300,1726896200,41100,41100,41100,41100,422
|
|
20250404,094200,1709552000,41100,41050,41100,41050,94
|
|
20250404,094100,1705690850,41050,41050,41050,41000,91
|
|
20250404,094000,1701956050,41050,41100,41100,41050,673
|
|
20250404,093900,1674304500,41150,41100,41150,41100,681
|
|
20250404,093800,1646282350,41125,41100,41150,41050,1476
|
|
20250404,093700,1585605900,41100,41100,41200,41100,878
|
|
20250404,093600,1549493500,41150,41150,41150,41100,198
|
|
20250404,093500,1541346550,41150,41100,41150,41050,1540
|
|
20250404,093400,1478054250,41100,41050,41150,41050,642
|
|
20250404,093300,1451673450,41100,41050,41100,41050,459
|
|
20250404,093200,1432815900,41050,41050,41100,41050,542
|
|
20250404,093100,1410563950,41050,41000,41100,40950,701
|
|
20250404,093000,1381820050,41000,40900,41100,40900,334
|
|
20250404,092900,1368132050,40900,40550,40900,40550,1013
|
|
20250404,092800,1326920950,40550,40400,40550,40400,522
|
|
20250404,092700,1305801700,40400,40250,40400,40250,484
|
|
20250404,092600,1286289600,40250,40200,40300,40200,575
|
|
20250404,092500,1263154400,40200,40300,40350,40200,1077
|
|
20250404,092400,1219801900,40300,40400,40400,40200,1043
|
|
20250404,092300,1177791550,40400,40400,40450,40400,330
|
|
20250404,092200,1164459450,40400,40500,40500,40400,416
|
|
20250404,092100,1147644950,40500,40450,40500,40400,853
|
|
20250404,092000,1113157700,40450,40450,40450,40400,454
|
|
20250404,091900,1094796000,40450,40450,40500,40400,139
|
|
20250404,091800,1089173900,40400,40550,40550,40350,1691
|
|
20250404,091700,1020767800,40550,40600,40650,40550,776
|
|
20250404,091600,989279025,40700,40550,40700,40550,1345
|
|
20250404,091500,934650575,40600,40450,40600,40450,1033
|
|
20250404,091400,892759725,40500,40600,40600,40450,1050
|
|
20250404,091300,850220675,40600,40700,40700,40600,2735
|
|
20250404,091200,739113875,40700,40650,40800,40650,464
|
|
20250404,091100,720223975,40650,40700,40800,40650,964
|
|
20250404,091000,681009350,40700,40700,40850,40650,1339
|
|
20250404,090900,626462750,40700,41150,41150,40700,4018
|
|
20250404,090800,462598100,41200,41000,41250,40975,1712
|
|
20250404,090700,392219750,40975,40950,41000,40900,440
|
|
20250404,090600,374205300,40950,40900,40950,40850,157
|
|
20250404,090500,367786950,40850,40700,40850,40700,744
|
|
20250404,090400,337457600,40700,40850,40850,40600,1240
|
|
20250404,090300,286987900,40800,40850,40850,40750,1415
|
|
20250404,090200,229239650,40850,40750,40850,40700,1731
|
|
20250404,090100,158702500,40750,40500,40750,40400,1733
|
|
20250404,090000,88391150,40500,40800,40800,40400,2174
|