691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250407,202800,9894289850,40800,40800,40800,40800,3694
|
|
20250407,202700,9894289850,40800,40800,40800,40800,0
|
|
20250407,202600,9894289850,40800,40800,40800,40800,0
|
|
20250407,202500,9894289850,40800,40800,40800,40800,0
|
|
20250407,202400,9894289850,40800,40800,40800,40800,0
|
|
20250407,202300,9894289850,40800,40800,40800,40800,0
|
|
20250407,202200,9894289850,40800,40800,40800,40800,0
|
|
20250407,202100,9894289850,40800,40800,40800,40800,0
|
|
20250407,202000,9894289850,40800,40800,40800,40800,0
|
|
20250407,201900,9894289850,40800,40800,40800,40800,0
|
|
20250407,201800,9894289850,40800,40800,40800,40800,0
|
|
20250407,201700,9894289850,40800,40800,40800,40800,0
|
|
20250407,201600,9894289850,40800,40800,40800,40800,0
|
|
20250407,201500,9894289850,40800,40800,40800,40800,0
|
|
20250407,201400,9894289850,40800,40800,40800,40800,0
|
|
20250407,201300,9894289850,40800,40800,40800,40800,0
|
|
20250407,201200,9894289850,40800,40800,40800,40800,0
|
|
20250407,201100,9894289850,40800,40800,40800,40800,0
|
|
20250407,201000,9894289850,40800,40800,40800,40800,0
|
|
20250407,200900,9894289850,40800,40800,40800,40800,0
|
|
20250407,200800,9894289850,40800,40800,40800,40800,0
|
|
20250407,200700,9894289850,40800,40800,40800,40800,0
|
|
20250407,200600,9894289850,40800,40800,40800,40800,0
|
|
20250407,200500,9894289850,40800,40800,40800,40800,0
|
|
20250407,200400,9894289850,40800,40800,40800,40800,0
|
|
20250407,200300,9894289850,40800,40800,40800,40800,0
|
|
20250407,200200,9894289850,40800,40800,40800,40800,0
|
|
20250407,200100,9894289850,40800,40800,40800,40800,0
|
|
20250407,200000,9894289850,40800,40800,40800,40800,0
|
|
20250407,195900,9894289850,40800,40800,40800,40800,0
|
|
20250407,195800,9894289850,40800,40800,40800,40800,3694
|
|
20250407,195700,9894289850,40800,40800,40800,40800,0
|
|
20250407,195600,9894289850,40800,40800,40800,40800,0
|
|
20250407,195500,9894289850,40800,40800,40800,40800,0
|
|
20250407,195400,9894289850,40800,40800,40800,40800,0
|
|
20250407,195300,9894289850,40800,40800,40800,40800,0
|
|
20250407,195200,9894289850,40800,40800,40800,40800,0
|
|
20250407,195100,9894289850,40800,40800,40800,40800,0
|
|
20250407,195000,9894289850,40800,40800,40800,40800,0
|
|
20250407,194900,9894289850,40800,40800,40800,40800,0
|
|
20250407,194800,9894289850,40800,40800,40800,40800,0
|
|
20250407,194700,9894289850,40800,40800,40800,40800,0
|
|
20250407,194600,9894289850,40800,40800,40800,40800,0
|
|
20250407,194500,9894289850,40800,40800,40800,40800,0
|
|
20250407,194400,9894289850,40800,40800,40800,40800,0
|
|
20250407,194300,9894289850,40800,40800,40800,40800,0
|
|
20250407,194200,9894289850,40800,40800,40800,40800,0
|
|
20250407,194100,9894289850,40800,40800,40800,40800,0
|
|
20250407,194000,9894289850,40800,40800,40800,40800,0
|
|
20250407,193900,9894289850,40800,40800,40800,40800,0
|
|
20250407,193800,9894289850,40800,40800,40800,40800,0
|
|
20250407,193700,9894289850,40800,40800,40800,40800,0
|
|
20250407,193600,9894289850,40800,40800,40800,40800,0
|
|
20250407,193500,9894289850,40800,40800,40800,40800,0
|
|
20250407,193400,9894289850,40800,40800,40800,40800,0
|
|
20250407,193300,9894289850,40800,40800,40800,40800,0
|
|
20250407,193200,9894289850,40800,40800,40800,40800,0
|
|
20250407,193100,9894289850,40800,40800,40800,40800,0
|
|
20250407,193000,9894289850,40800,40800,40800,40800,0
|
|
20250407,192900,9894289850,40800,40800,40800,40800,0
|
|
20250407,192800,9894289850,40800,40800,40800,40800,3694
|
|
20250407,192700,9894289850,40800,40800,40800,40800,0
|
|
20250407,192600,9894289850,40800,40800,40800,40800,0
|
|
20250407,192500,9894289850,40800,40800,40800,40800,0
|
|
20250407,192400,9894289850,40800,40800,40800,40800,0
|
|
20250407,192300,9894289850,40800,40800,40800,40800,0
|
|
20250407,192200,9894289850,40800,40800,40800,40800,0
|
|
20250407,192100,9894289850,40800,40800,40800,40800,0
|
|
20250407,192000,9894289850,40800,40800,40800,40800,0
|
|
20250407,191900,9894289850,40800,40800,40800,40800,0
|
|
20250407,191800,9894289850,40800,40800,40800,40800,0
|
|
20250407,191700,9894289850,40800,40800,40800,40800,0
|
|
20250407,191600,9894289850,40800,40800,40800,40800,0
|
|
20250407,191500,9894289850,40800,40800,40800,40800,0
|
|
20250407,191400,9894289850,40800,40800,40800,40800,0
|
|
20250407,191300,9894289850,40800,40800,40800,40800,0
|
|
20250407,191200,9894289850,40800,40800,40800,40800,0
|
|
20250407,191100,9894289850,40800,40800,40800,40800,0
|
|
20250407,191000,9894289850,40800,40800,40800,40800,0
|
|
20250407,190900,9894289850,40800,40800,40800,40800,0
|
|
20250407,190800,9894289850,40800,40800,40800,40800,0
|
|
20250407,190700,9894289850,40800,40800,40800,40800,0
|
|
20250407,190600,9894289850,40800,40800,40800,40800,0
|
|
20250407,190500,9894289850,40800,40800,40800,40800,0
|
|
20250407,190400,9894289850,40800,40800,40800,40800,0
|
|
20250407,190300,9894289850,40800,40800,40800,40800,0
|
|
20250407,190200,9894289850,40800,40800,40800,40800,0
|
|
20250407,190100,9894289850,40800,40800,40800,40800,0
|
|
20250407,190000,9894289850,40800,40800,40800,40800,0
|
|
20250407,185900,9894289850,40800,40800,40800,40800,0
|
|
20250407,185800,9894289850,40800,40800,40800,40800,3694
|
|
20250407,185700,9894289850,40800,40800,40800,40800,0
|
|
20250407,185600,9894289850,40800,40800,40800,40800,0
|
|
20250407,185500,9894289850,40800,40800,40800,40800,0
|
|
20250407,185400,9894289850,40800,40800,40800,40800,0
|
|
20250407,185300,9894289850,40800,40800,40800,40800,0
|
|
20250407,185200,9894289850,40800,40800,40800,40800,0
|
|
20250407,185100,9894289850,40800,40800,40800,40800,0
|
|
20250407,185000,9894289850,40800,40800,40800,40800,0
|
|
20250407,184900,9894289850,40800,40800,40800,40800,0
|
|
20250407,184800,9894289850,40800,40800,40800,40800,0
|
|
20250407,184700,9894289850,40800,40800,40800,40800,0
|
|
20250407,184600,9894289850,40800,40800,40800,40800,0
|
|
20250407,184500,9894289850,40800,40800,40800,40800,0
|
|
20250407,184400,9894289850,40800,40800,40800,40800,0
|
|
20250407,184300,9894289850,40800,40800,40800,40800,0
|
|
20250407,184200,9894289850,40800,40800,40800,40800,0
|
|
20250407,184100,9894289850,40800,40800,40800,40800,0
|
|
20250407,184000,9894289850,40800,40800,40800,40800,0
|
|
20250407,183900,9894289850,40800,40800,40800,40800,0
|
|
20250407,183800,9894289850,40800,40800,40800,40800,0
|
|
20250407,183700,9894289850,40800,40800,40800,40800,0
|
|
20250407,183600,9894289850,40800,40800,40800,40800,0
|
|
20250407,183500,9894289850,40800,40800,40800,40800,0
|
|
20250407,183400,9894289850,40800,40800,40800,40800,0
|
|
20250407,183300,9894289850,40800,40800,40800,40800,0
|
|
20250407,183200,9894289850,40800,40800,40800,40800,0
|
|
20250407,183100,9894289850,40800,40800,40800,40800,0
|
|
20250407,183000,9894289850,40800,40800,40800,40800,0
|
|
20250407,182900,9894289850,40800,40800,40800,40800,0
|
|
20250407,182800,9894289850,40800,40800,40800,40800,3694
|
|
20250407,182700,9894289850,40800,40800,40800,40800,0
|
|
20250407,182600,9894289850,40800,40800,40800,40800,0
|
|
20250407,182500,9894289850,40800,40800,40800,40800,0
|
|
20250407,182400,9894289850,40800,40800,40800,40800,0
|
|
20250407,182300,9894289850,40800,40800,40800,40800,0
|
|
20250407,182200,9894289850,40800,40800,40800,40800,0
|
|
20250407,182100,9894289850,40800,40800,40800,40800,0
|
|
20250407,182000,9894289850,40800,40800,40800,40800,0
|
|
20250407,181900,9894289850,40800,40800,40800,40800,0
|
|
20250407,181800,9894289850,40800,40800,40800,40800,0
|
|
20250407,181700,9894289850,40800,40800,40800,40800,0
|
|
20250407,181600,9894289850,40800,40800,40800,40800,0
|
|
20250407,181500,9894289850,40800,40800,40800,40800,0
|
|
20250407,181400,9894289850,40800,40800,40800,40800,0
|
|
20250407,181300,9894289850,40800,40800,40800,40800,0
|
|
20250407,181200,9894289850,40800,40800,40800,40800,0
|
|
20250407,181100,9894289850,40800,40800,40800,40800,0
|
|
20250407,181000,9894289850,40800,40800,40800,40800,0
|
|
20250407,180900,9894289850,40800,40800,40800,40800,0
|
|
20250407,180800,9894289850,40800,40800,40800,40800,0
|
|
20250407,180700,9894289850,40800,40800,40800,40800,0
|
|
20250407,180600,9894289850,40800,40800,40800,40800,0
|
|
20250407,180500,9894289850,40800,40800,40800,40800,0
|
|
20250407,180400,9894289850,40800,40800,40800,40800,0
|
|
20250407,180300,9894289850,40800,40800,40800,40800,0
|
|
20250407,180200,9894289850,40800,40800,40800,40800,0
|
|
20250407,180100,9894289850,40800,40800,40800,40800,0
|
|
20250407,180000,9894289850,40800,40800,40800,40800,0
|
|
20250407,175900,9894289850,40800,40800,40800,40800,0
|
|
20250407,175800,9894289850,40800,40800,40800,40800,3694
|
|
20250407,175700,9894289850,40800,40800,40800,40800,0
|
|
20250407,175600,9894289850,40800,40800,40800,40800,0
|
|
20250407,175500,9894289850,40800,40800,40800,40800,0
|
|
20250407,175400,9894289850,40800,40800,40800,40800,0
|
|
20250407,175300,9894289850,40800,40800,40800,40800,0
|
|
20250407,175200,9894289850,40800,40800,40800,40800,0
|
|
20250407,175100,9894289850,40800,40800,40800,40800,0
|
|
20250407,175000,9894289850,40800,40800,40800,40800,0
|
|
20250407,174900,9894289850,40800,40800,40800,40800,0
|
|
20250407,174800,9894289850,40800,40800,40800,40800,0
|
|
20250407,174700,9894289850,40800,40800,40800,40800,0
|
|
20250407,174600,9894289850,40800,40800,40800,40800,0
|
|
20250407,174500,9894289850,40800,40800,40800,40800,0
|
|
20250407,174400,9894289850,40800,40800,40800,40800,0
|
|
20250407,174300,9894289850,40800,40800,40800,40800,0
|
|
20250407,174200,9894289850,40800,40800,40800,40800,0
|
|
20250407,174100,9894289850,40800,40800,40800,40800,0
|
|
20250407,174000,9894289850,40800,40800,40800,40800,0
|
|
20250407,173900,9894289850,40800,40800,40800,40800,0
|
|
20250407,173800,9894289850,40800,40800,40800,40800,0
|
|
20250407,173700,9894289850,40800,40800,40800,40800,0
|
|
20250407,173600,9894289850,40800,40800,40800,40800,0
|
|
20250407,173500,9894289850,40800,40800,40800,40800,0
|
|
20250407,173400,9894289850,40800,40800,40800,40800,0
|
|
20250407,173300,9894289850,40800,40800,40800,40800,0
|
|
20250407,173200,9894289850,40800,40800,40800,40800,0
|
|
20250407,173100,9894289850,40800,40800,40800,40800,0
|
|
20250407,173000,9894289850,40800,40800,40800,40800,0
|
|
20250407,172900,9894289850,40800,40800,40800,40800,0
|
|
20250407,172800,9894289850,40800,40800,40800,40800,3694
|
|
20250407,172700,9894289850,40800,40800,40800,40800,0
|
|
20250407,172600,9894289850,40800,40800,40800,40800,0
|
|
20250407,172500,9894289850,40800,40800,40800,40800,0
|
|
20250407,172400,9894289850,40800,40800,40800,40800,0
|
|
20250407,172300,9894289850,40800,40800,40800,40800,0
|
|
20250407,172200,9894289850,40800,40800,40800,40800,0
|
|
20250407,172100,9894289850,40800,40800,40800,40800,0
|
|
20250407,172000,9894289850,40800,40800,40800,40800,0
|
|
20250407,171900,9894289850,40800,40800,40800,40800,0
|
|
20250407,171800,9894289850,40800,40800,40800,40800,0
|
|
20250407,171700,9894289850,40800,40800,40800,40800,0
|
|
20250407,171600,9894289850,40800,40800,40800,40800,0
|
|
20250407,171500,9894289850,40800,40800,40800,40800,0
|
|
20250407,171400,9894289850,40800,40800,40800,40800,0
|
|
20250407,171300,9894289850,40800,40800,40800,40800,0
|
|
20250407,171200,9894289850,40800,40800,40800,40800,0
|
|
20250407,171100,9894289850,40800,40800,40800,40800,0
|
|
20250407,171000,9894289850,40800,40800,40800,40800,0
|
|
20250407,170900,9894289850,40800,40800,40800,40800,0
|
|
20250407,170800,9894289850,40800,40800,40800,40800,0
|
|
20250407,170700,9894289850,40800,40800,40800,40800,0
|
|
20250407,170600,9894289850,40800,40800,40800,40800,0
|
|
20250407,170500,9894289850,40800,40800,40800,40800,0
|
|
20250407,170400,9894289850,40800,40800,40800,40800,0
|
|
20250407,170300,9894289850,40800,40800,40800,40800,0
|
|
20250407,170200,9894289850,40800,40800,40800,40800,0
|
|
20250407,170100,9894289850,40800,40800,40800,40800,0
|
|
20250407,170000,9894289850,40800,40800,40800,40800,0
|
|
20250407,165900,9894289850,40800,40800,40800,40800,0
|
|
20250407,165800,9894289850,40800,40800,40800,40800,3694
|
|
20250407,165700,9894289850,40800,40800,40800,40800,0
|
|
20250407,165600,9894289850,40800,40800,40800,40800,0
|
|
20250407,165500,9894289850,40800,40800,40800,40800,0
|
|
20250407,165400,9894289850,40800,40800,40800,40800,0
|
|
20250407,165300,9894289850,40800,40800,40800,40800,0
|
|
20250407,165200,9894289850,40800,40800,40800,40800,0
|
|
20250407,165100,9894289850,40800,40800,40800,40800,0
|
|
20250407,165000,9894289850,40800,40800,40800,40800,0
|
|
20250407,164900,9894289850,40800,40800,40800,40800,0
|
|
20250407,164800,9894289850,40800,40800,40800,40800,0
|
|
20250407,164700,9894289850,40800,40800,40800,40800,0
|
|
20250407,164600,9894289850,40800,40800,40800,40800,0
|
|
20250407,164500,9894289850,40800,40800,40800,40800,0
|
|
20250407,164400,9894289850,40800,40800,40800,40800,0
|
|
20250407,164300,9894289850,40800,40800,40800,40800,0
|
|
20250407,164200,9894289850,40800,40800,40800,40800,0
|
|
20250407,164100,9894289850,40800,40800,40800,40800,0
|
|
20250407,164000,9894289850,40800,40800,40800,40800,0
|
|
20250407,163900,9894289850,40800,40800,40800,40800,0
|
|
20250407,163800,9894289850,40800,40800,40800,40800,0
|
|
20250407,163700,9894289850,40800,40800,40800,40800,0
|
|
20250407,163600,9894289850,40800,40800,40800,40800,0
|
|
20250407,163500,9894289850,40800,40800,40800,40800,0
|
|
20250407,163400,9894289850,40800,40800,40800,40800,0
|
|
20250407,163300,9894289850,40800,40800,40800,40800,0
|
|
20250407,163200,9894289850,40800,40800,40800,40800,0
|
|
20250407,163100,9894289850,40800,40800,40800,40800,0
|
|
20250407,163000,9894289850,40800,40800,40800,40800,0
|
|
20250407,162900,9894289850,40800,40800,40800,40800,0
|
|
20250407,162800,9894289850,40800,40800,40800,40800,3694
|
|
20250407,162700,9894289850,40800,40800,40800,40800,0
|
|
20250407,162600,9894289850,40800,40800,40800,40800,0
|
|
20250407,162500,9894289850,40800,40800,40800,40800,0
|
|
20250407,162400,9894289850,40800,40800,40800,40800,0
|
|
20250407,162300,9894289850,40800,40800,40800,40800,0
|
|
20250407,162200,9894289850,40800,40800,40800,40800,0
|
|
20250407,162100,9894289850,40800,40800,40800,40800,0
|
|
20250407,162000,9894289850,40800,40800,40800,40800,0
|
|
20250407,161900,9894289850,40800,40800,40800,40800,0
|
|
20250407,161800,9894289850,40800,40800,40800,40800,0
|
|
20250407,161700,9894289850,40800,40800,40800,40800,0
|
|
20250407,161600,9894289850,40800,40800,40800,40800,0
|
|
20250407,161500,9894289850,40800,40800,40800,40800,0
|
|
20250407,161400,9894289850,40800,40800,40800,40800,0
|
|
20250407,161300,9894289850,40800,40800,40800,40800,0
|
|
20250407,161200,9894289850,40800,40800,40800,40800,0
|
|
20250407,161100,9894289850,40800,40800,40800,40800,0
|
|
20250407,161000,9894289850,40800,40800,40800,40800,0
|
|
20250407,160900,9894289850,40800,40800,40800,40800,0
|
|
20250407,160800,9894289850,40800,40800,40800,40800,0
|
|
20250407,160700,9894289850,40800,40800,40800,40800,0
|
|
20250407,160600,9894289850,40800,40800,40800,40800,0
|
|
20250407,160500,9894289850,40800,40800,40800,40800,0
|
|
20250407,160400,9894289850,40800,40800,40800,40800,0
|
|
20250407,160300,9894289850,40800,40800,40800,40800,0
|
|
20250407,160200,9894289850,40800,40800,40800,40800,0
|
|
20250407,160100,9894289850,40800,40800,40800,40800,0
|
|
20250407,160000,9894289850,40800,40800,40800,40800,0
|
|
20250407,155900,9894289850,40800,40800,40800,40800,0
|
|
20250407,155800,9894289850,40800,40800,40800,40800,3694
|
|
20250407,155700,9894289850,40800,40800,40800,40800,0
|
|
20250407,155600,9894289850,40800,40800,40800,40800,0
|
|
20250407,155500,9894289850,40800,40800,40800,40800,0
|
|
20250407,155400,9894289850,40800,40800,40800,40800,0
|
|
20250407,155300,9894289850,40800,40800,40800,40800,0
|
|
20250407,155200,9894289850,40800,40800,40800,40800,0
|
|
20250407,155100,9894289850,40800,40800,40800,40800,0
|
|
20250407,155000,9894289850,40800,40800,40800,40800,0
|
|
20250407,154900,9894289850,40800,40800,40800,40800,0
|
|
20250407,154800,9894289850,40800,40800,40800,40800,0
|
|
20250407,154700,9894289850,40800,40800,40800,40800,0
|
|
20250407,154600,9894289850,40800,40800,40800,40800,0
|
|
20250407,154500,9894289850,40800,40800,40800,40800,0
|
|
20250407,154400,9894289850,40800,40800,40800,40800,0
|
|
20250407,154300,9894289850,40800,40800,40800,40800,0
|
|
20250407,154200,9894289850,40800,40800,40800,40800,0
|
|
20250407,154100,9894289850,40800,40800,40800,40800,0
|
|
20250407,154000,9894289850,40800,40800,40800,40800,0
|
|
20250407,153900,9894289850,40800,40800,40800,40800,0
|
|
20250407,153800,9894289850,40800,40800,40800,40800,0
|
|
20250407,153700,9894289850,40800,40800,40800,40800,0
|
|
20250407,153600,9894289850,40800,40800,40800,40800,0
|
|
20250407,153500,9894289850,40800,40800,40800,40800,0
|
|
20250407,153400,9894289850,40800,40800,40800,40800,0
|
|
20250407,153300,9894289850,40800,40800,40800,40800,0
|
|
20250407,153200,9894289850,40800,40800,40800,40800,0
|
|
20250407,153100,9894289850,40800,40800,40800,40800,0
|
|
20250407,153000,9894289850,40800,40800,40800,40800,3694
|
|
20250407,152900,9743574650,40800,40800,40800,40800,0
|
|
20250407,152800,9743574650,40800,40800,40800,40800,0
|
|
20250407,152700,9743574650,40800,40800,40800,40800,0
|
|
20250407,152600,9743574650,40800,40800,40800,40800,0
|
|
20250407,152500,9743574650,40800,40800,40800,40800,0
|
|
20250407,152400,9743574650,40800,40800,40800,40800,0
|
|
20250407,152300,9743574650,40800,40800,40800,40800,0
|
|
20250407,152200,9743574650,40800,40800,40800,40800,0
|
|
20250407,152100,9743574650,40800,40800,40800,40800,0
|
|
20250407,152000,9743574650,40800,40800,40800,40800,0
|
|
20250407,151900,9743574650,40800,40850,40850,40750,286
|
|
20250407,151800,9731898350,40850,40900,40900,40850,324
|
|
20250407,151700,9718658750,40850,40800,40850,40800,644
|
|
20250407,151600,9692364750,40850,40750,40850,40700,995
|
|
20250407,151500,9651836300,40750,40750,40750,40700,724
|
|
20250407,151400,9622358300,40750,40750,40800,40700,238
|
|
20250407,151300,9612661750,40750,40750,40800,40750,187
|
|
20250407,151200,9605036550,40750,40850,40850,40750,485
|
|
20250407,151100,9585252250,40850,40750,40850,40750,1346
|
|
20250407,151000,9530387550,40750,40750,40750,40700,537
|
|
20250407,150900,9508506375,40750,40800,40800,40750,133
|
|
20250407,150800,9503085525,40800,40750,40800,40750,464
|
|
20250407,150700,9484162625,40750,40850,40850,40750,608
|
|
20250407,150600,9459365375,40850,40900,40900,40850,97
|
|
20250407,150500,9455402575,40900,40900,40900,40850,778
|
|
20250407,150400,9423585775,40900,40950,40950,40900,133
|
|
20250407,150300,9418144425,40900,40950,40950,40900,106
|
|
20250407,150200,9413808375,40950,41000,41000,40950,61
|
|
20250407,150100,9411310275,40950,40900,41000,40900,335
|
|
20250407,150000,9397588925,40900,40900,40950,40850,261
|
|
20250407,145900,9386910875,40900,40900,40950,40900,364
|
|
20250407,145800,9372010125,40950,40900,40950,40900,95
|
|
20250407,145700,9368124325,40950,40900,40950,40900,273
|
|
20250407,145600,9356947525,40900,40850,40950,40850,1296
|
|
20250407,145500,9303936875,40850,40850,40900,40850,89
|
|
20250407,145400,9300301075,40900,40850,40900,40850,129
|
|
20250407,145300,9295031275,40900,40900,40900,40800,1809
|
|
20250407,145200,9221198725,40850,40850,40900,40850,204
|
|
20250407,145100,9212865175,40900,40850,40900,40850,27
|
|
20250407,145000,9211761725,40850,40850,40900,40850,93
|
|
20250407,144900,9207962150,40850,40850,40900,40850,272
|
|
20250407,144800,9196850800,40850,40950,40950,40850,44
|
|
20250407,144700,9195052050,40950,40950,40950,40900,113
|
|
20250407,144600,9190430050,40900,40900,40950,40900,266
|
|
20250407,144500,9179550500,40900,40900,40950,40900,169
|
|
20250407,144400,9172636100,40850,40900,40950,40850,800
|
|
20250407,144300,9139920750,40850,40900,40900,40850,132
|
|
20250407,144200,9134526650,40850,40900,40900,40850,114
|
|
20250407,144100,9129869550,40900,40900,40900,40850,98
|
|
20250407,144000,9125864750,40850,40900,40950,40800,1112
|
|
20250407,143900,9080472600,40900,40950,41000,40900,154
|
|
20250407,143800,9074168300,40950,40950,41000,40950,121
|
|
20250407,143700,9069212450,40950,40900,40950,40900,922
|
|
20250407,143600,9031466100,40950,40950,40950,40900,389
|
|
20250407,143500,9015539350,40950,40950,41000,40950,173
|
|
20250407,143400,9008454850,40950,41000,41050,40950,67
|
|
20250407,143300,9005708450,41050,41050,41100,41050,95
|
|
20250407,143200,9001808550,41100,41150,41150,41100,687
|
|
20250407,143100,8973539050,41150,41200,41200,41150,202
|
|
20250407,143000,8965223250,41150,41100,41150,41100,403
|
|
20250407,142900,8948644600,41100,41150,41150,41100,162
|
|
20250407,142800,8941986100,41150,41300,41300,41150,482
|
|
20250407,142700,8922139050,41300,41300,41300,41250,208
|
|
20250407,142600,8913553900,41300,41250,41300,41250,318
|
|
20250407,142500,8900424650,41300,41100,41300,41100,731
|
|
20250407,142400,8870310925,41100,41200,41200,41100,342
|
|
20250407,142300,8856243675,41200,41250,41300,41150,1206
|
|
20250407,142200,8806533475,41250,41300,41300,41250,361
|
|
20250407,142100,8791637125,41300,41250,41300,41150,421
|
|
20250407,142000,8774274525,41300,41050,41350,41050,2716
|
|
20250407,141900,8662304375,41050,41000,41100,41000,259
|
|
20250407,141800,8651672225,40950,40900,40950,40850,318
|
|
20250407,141700,8638667575,40850,40800,40850,40800,292
|
|
20250407,141600,8626750225,40750,40800,40800,40750,40
|
|
20250407,141500,8625120025,40800,40650,40800,40650,303
|
|
20250407,141400,8612785725,40700,40700,40700,40700,77
|
|
20250407,141300,8609651825,40700,40650,40700,40500,1385
|
|
20250407,141200,8553469125,40650,40700,40700,40650,21
|
|
20250407,141100,8552615325,40600,40625,40650,40600,272
|
|
20250407,141000,8541565575,40600,40650,40650,40600,121
|
|
20250407,140900,8536651225,40650,40600,40650,40600,49
|
|
20250407,140800,8534661425,40650,40600,40650,40600,529
|
|
20250407,140700,8513182075,40600,40600,40600,40550,412
|
|
20250407,140600,8496463275,40600,40600,40600,40550,21
|
|
20250407,140500,8495611425,40600,40600,40600,40600,13
|
|
20250407,140400,8495083625,40500,40600,40600,40500,203
|
|
20250407,140300,8486861825,40500,40550,40600,40500,46
|
|
20250407,140200,8484995625,40550,40600,40600,40550,125
|
|
20250407,140100,8479926475,40650,40550,40650,40550,334
|
|
20250407,140000,8466368425,40550,40600,40600,40550,250
|
|
20250407,135900,8456230775,40500,40550,40550,40500,261
|
|
20250407,135800,8445650125,40550,40600,40650,40550,655
|
|
20250407,135700,8419086475,40600,40600,40650,40600,34
|
|
20250407,135600,8417705925,40600,40650,40700,40600,210
|
|
20250407,135500,8409179475,40700,40700,40700,40650,117
|
|
20250407,135400,8404423125,40650,40700,40750,40650,1100
|
|
20250407,135300,8359705175,40700,40800,40800,40700,4
|
|
20250407,135200,8359542075,40700,40650,40700,40600,444
|
|
20250407,135100,8341478625,40650,40650,40650,40600,199
|
|
20250407,135000,8333390775,40700,40700,40700,40700,3
|
|
20250407,134900,8333268675,40700,40750,40750,40550,1002
|
|
20250407,134800,8292592225,40750,40900,40900,40650,1177
|
|
20250407,134700,8244662375,40800,40850,40850,40800,341
|
|
20250407,134600,8230736375,40800,40800,40800,40700,1427
|
|
20250407,134500,8172561775,40800,40800,40850,40800,18
|
|
20250407,134400,8171827225,40800,40800,40850,40750,1070
|
|
20250407,134300,8128209225,40800,40900,40900,40800,208
|
|
20250407,134200,8119716775,40850,40900,40900,40850,144
|
|
20250407,134100,8113832025,40900,40900,40900,40900,58
|
|
20250407,134000,8111459825,40900,40850,40900,40850,98
|
|
20250407,133900,8107456375,41000,40900,41000,40900,506
|
|
20250407,133800,8086728275,40850,40850,40900,40850,245
|
|
20250407,133700,8076713775,40900,40900,40900,40900,16
|
|
20250407,133600,8076059375,40900,41000,41000,40900,248
|
|
20250407,133500,8065907275,40950,40950,41000,40950,141
|
|
20250407,133400,8060130425,41000,40850,41000,40850,283
|
|
20250407,133300,8048546925,40900,40850,40900,40800,325
|
|
20250407,133200,8035274775,40850,40800,40850,40800,43
|
|
20250407,133100,8033520225,40850,40850,40850,40800,84
|
|
20250407,133000,8030092725,40850,40850,40850,40850,361
|
|
20250407,132900,8015345875,40800,40850,40900,40800,158
|
|
20250407,132800,8008896075,40950,40850,40950,40850,168
|
|
20250407,132700,8002032425,40800,40850,40850,40800,265
|
|
20250407,132600,7991211375,40800,40750,40800,40750,290
|
|
20250407,132500,7979391775,40750,40700,40750,40700,810
|
|
20250407,132400,7946401775,40700,40700,40750,40700,154
|
|
20250407,132300,7940133775,40700,40800,40800,40700,195
|
|
20250407,132200,7932187775,40750,40800,40800,40750,137
|
|
20250407,132100,7926604525,40700,40800,40800,40700,308
|
|
20250407,132000,7914052525,40800,40800,40800,40800,193
|
|
20250407,131900,7906178125,40850,40850,40850,40850,28
|
|
20250407,131800,7905034325,40850,40900,40900,40850,253
|
|
20250407,131700,7894696150,40900,40900,40900,40900,77
|
|
20250407,131600,7891546850,40950,40950,40950,40900,91
|
|
20250407,131500,7887820450,40950,41000,41000,40950,403
|
|
20250407,131400,7871317450,40950,40950,40950,40950,21
|
|
20250407,131300,7870457500,40950,40950,40950,40950,163
|
|
20250407,131200,7863782650,40950,40950,41000,40950,36
|
|
20250407,131100,7862308250,40950,40900,41000,40900,555
|
|
20250407,131000,7839579650,40900,40950,40950,40900,75
|
|
20250407,130900,7836510350,41000,41000,41000,41000,50
|
|
20250407,130800,7834460350,41050,41075,41200,41050,2154
|
|
20250407,130700,7746003875,41075,41075,41075,41075,100
|
|
20250407,130600,7741896375,41050,41200,41200,41050,193
|
|
20250407,130500,7733963675,41200,41200,41200,41200,0
|
|
20250407,130400,7733963675,41200,41250,41250,41200,196
|
|
20250407,130300,7725885275,41250,41300,41300,41200,115
|
|
20250407,130200,7721139150,41300,41250,41300,41250,150
|
|
20250407,130100,7714945100,41200,41250,41250,41150,259
|
|
20250407,130000,7704270300,41250,41250,41250,41100,236
|
|
20250407,125900,7694538500,41200,41150,41200,41100,603
|
|
20250407,125800,7669717300,41050,41200,41200,41050,445
|
|
20250407,125700,7651432850,41200,41100,41200,41100,180
|
|
20250407,125600,7644024850,41200,41050,41200,41050,221
|
|
20250407,125500,7634947350,41000,41000,41000,41000,76
|
|
20250407,125400,7631831350,41000,40950,41000,40950,165
|
|
20250407,125300,7625070550,40900,40900,40900,40900,215
|
|
20250407,125200,7616277050,40850,40850,40850,40850,82
|
|
20250407,125100,7612927350,40850,40850,40850,40850,28
|
|
20250407,125000,7611783550,40850,40850,40850,40850,63
|
|
20250407,124900,7609210000,40850,40850,40850,40850,88
|
|
20250407,124800,7605615200,40850,40900,40900,40850,92
|
|
20250407,124700,7601854650,40850,40800,40850,40800,172
|
|
20250407,124600,7594828500,40850,40800,40850,40800,295
|
|
20250407,124500,7582791950,40750,40750,40750,40750,76
|
|
20250407,124400,7579694950,40800,40850,40850,40800,199
|
|
20250407,124300,7571574450,40850,40850,40850,40800,262
|
|
20250407,124200,7560880200,40900,40850,40900,40850,4
|
|
20250407,124100,7560716750,40850,40850,40900,40850,308
|
|
20250407,124000,7548131400,40800,40850,40850,40800,244
|
|
20250407,123900,7538166050,40800,40850,40850,40800,105
|
|
20250407,123800,7533881250,40800,40800,40850,40800,524
|
|
20250407,123700,7512480300,40800,40950,40950,40750,1886
|
|
20250407,123600,7435490850,40950,40950,40950,40950,162
|
|
20250407,123500,7428856950,40950,40950,40950,40950,0
|
|
20250407,123400,7428856950,40950,41050,41050,40950,216
|
|
20250407,123300,7419996150,41050,41200,41200,41000,1488
|
|
20250407,123200,7358930700,41250,41150,41350,41150,332
|
|
20250407,123100,7345233350,41200,41200,41200,41200,0
|
|
20250407,123000,7345233350,41200,41200,41250,41200,167
|
|
20250407,122900,7338349850,41250,41200,41250,41200,188
|
|
20250407,122800,7330604200,41200,41200,41250,41150,332
|
|
20250407,122700,7316916600,41200,41200,41200,41200,208
|
|
20250407,122600,7308347000,41050,41250,41250,41050,330
|
|
20250407,122500,7294771700,41200,41250,41300,41200,211
|
|
20250407,122400,7286074850,41300,41250,41300,41250,188
|
|
20250407,122300,7278311800,41250,41200,41250,41150,357
|
|
20250407,122200,7263596200,41150,41200,41200,41150,170
|
|
20250407,122100,7256592300,41200,41200,41200,41200,65
|
|
20250407,122000,7253914300,41150,41100,41200,41100,269
|
|
20250407,121900,7242844050,41200,41050,41200,41050,603
|
|
20250407,121800,7218038700,41050,41050,41050,41050,122
|
|
20250407,121700,7213030600,41050,41000,41100,41000,358
|
|
20250407,121600,7198338700,41000,41000,41000,41000,273
|
|
20250407,121500,7187145700,40950,40950,41000,40950,300
|
|
20250407,121400,7174853200,41000,41000,41000,41000,343
|
|
20250407,121300,7160790200,41000,41000,41000,41000,25
|
|
20250407,121200,7159765200,41000,41000,41000,41000,56
|
|
20250407,121100,7157469200,41050,41050,41050,41050,13
|
|
20250407,121000,7156935550,41050,41050,41050,41050,185
|
|
20250407,120900,7149341300,41050,41150,41150,41050,179
|
|
20250407,120800,7141980900,41150,41250,41300,41100,828
|
|
20250407,120700,7107874550,41300,41250,41300,41150,1354
|
|
20250407,120600,7052034100,41250,41250,41300,41250,344
|
|
20250407,120500,7037841900,41200,41200,41250,41200,135
|
|
20250407,120400,7032277650,41150,41150,41150,41150,285
|
|
20250407,120300,7020549900,41100,41150,41150,41100,731
|
|
20250407,120200,6990498375,41100,41050,41100,41050,481
|
|
20250407,120100,6970741125,41050,41050,41050,41050,3
|
|
20250407,120000,6970617975,41000,40900,41000,40850,716
|
|
20250407,115900,6941302425,40850,40850,40850,40850,50
|
|
20250407,115800,6939259925,40850,40850,40850,40850,181
|
|
20250407,115700,6931866075,40850,40850,40850,40850,101
|
|
20250407,115600,6927740225,40850,40850,40900,40850,140
|
|
20250407,115500,6922019075,40850,40850,40850,40850,292
|
|
20250407,115400,6910090875,40900,40825,40900,40825,299
|
|
20250407,115300,6897871100,40825,40850,40850,40825,283
|
|
20250407,115200,6886313400,40850,40850,40850,40850,2
|
|
20250407,115100,6886231700,40850,40800,40850,40800,92
|
|
20250407,115000,6882477550,40850,40850,40850,40800,90
|
|
20250407,114900,6878801550,40850,40850,40850,40850,23
|
|
20250407,114800,6877862000,40850,40900,40900,40850,130
|
|
20250407,114700,6872549000,40900,40850,40900,40850,9
|
|
20250407,114600,6872181200,40800,40750,40800,40750,417
|
|
20250407,114500,6855172200,40750,40800,40800,40750,85
|
|
20250407,114400,6851707000,40800,40900,40900,40800,884
|
|
20250407,114300,6815637500,40900,40850,40900,40850,105
|
|
20250407,114200,6811345800,40850,40950,41000,40850,1051
|
|
20250407,114100,6768356400,40950,40950,40950,40950,51
|
|
20250407,114000,6766267950,40950,41000,41000,40950,101
|
|
20250407,113900,6762130750,40950,40950,40950,40950,85
|
|
20250407,113800,6758650000,40950,41000,41000,40950,474
|
|
20250407,113700,6739217450,41050,41050,41050,41000,151
|
|
20250407,113600,6733022950,41000,41050,41050,41000,153
|
|
20250407,113500,6726745050,41000,41000,41000,41000,14
|
|
20250407,113400,6726171050,41000,41100,41100,41000,177
|
|
20250407,113300,6718904200,41050,41050,41100,41000,244
|
|
20250407,113200,6708886100,41050,40950,41050,40900,686
|
|
20250407,113100,6680785100,40950,40950,40950,40950,10
|
|
20250407,113000,6680375600,40950,40975,40975,40950,153
|
|
20250407,112900,6674110175,40950,40950,40950,40950,0
|
|
20250407,112800,6674110175,40950,40950,40950,40950,123
|
|
20250407,112700,6669073325,40950,40950,40950,40950,236
|
|
20250407,112600,6659409125,40950,40950,41000,40950,475
|
|
20250407,112500,6639948725,40950,40950,40950,40950,321
|
|
20250407,112400,6626803775,40900,40900,40950,40900,297
|
|
20250407,112300,6614651475,40900,40900,40950,40850,1078
|
|
20250407,112200,6570561375,40950,41000,41050,40950,834
|
|
20250407,112100,6536375375,41050,41000,41050,41000,512
|
|
20250407,112000,6515362025,41000,41025,41025,41000,150
|
|
20250407,111900,6509212000,41025,41000,41050,41000,103
|
|
20250407,111800,6504988475,41000,41050,41050,41000,135
|
|
20250407,111700,6499446975,41050,41000,41100,40950,590
|
|
20250407,111600,6475254075,41000,41000,41000,40950,345
|
|
20250407,111500,6461109175,41050,41100,41100,41000,433
|
|
20250407,111400,6443349025,41100,41150,41200,41000,748
|
|
20250407,111300,6412599575,41150,41150,41200,41150,8
|
|
20250407,111200,6412270275,41150,41300,41300,41150,63
|
|
20250407,111100,6409675125,41300,41200,41300,41200,159
|
|
20250407,111000,6403116725,41200,41150,41200,41000,2777
|
|
20250407,110900,6289120925,41150,41250,41250,41100,2024
|
|
20250407,110800,6205783225,41250,41250,41300,41250,128
|
|
20250407,110700,6200502575,41300,41400,41450,41300,1370
|
|
20250407,110600,6143895975,41450,41350,41550,41350,1153
|
|
20250407,110500,6096204625,41400,41500,41500,41400,644
|
|
20250407,110400,6069528575,41500,41550,41600,41500,498
|
|
20250407,110300,6048827525,41550,41550,41550,41550,70
|
|
20250407,110200,6045919025,41650,41650,41650,41650,105
|
|
20250407,110100,6041545775,41700,41700,41700,41600,224
|
|
20250407,110000,6032211625,41700,41700,41700,41700,43
|
|
20250407,105900,6030418525,41750,41850,41850,41750,35
|
|
20250407,105800,6028954675,41850,41750,41850,41700,322
|
|
20250407,105700,6015503675,41750,41650,41750,41650,243
|
|
20250407,105600,6005368275,41700,41700,41700,41700,145
|
|
20250407,105500,5999321775,41700,41600,41700,41500,684
|
|
20250407,105400,5970860775,41600,41550,41650,41550,142
|
|
20250407,105300,5964954125,41550,41450,41550,41450,93
|
|
20250407,105200,5961095675,41650,41400,41650,41350,207
|
|
20250407,105100,5952513475,41350,41350,41550,41325,2946
|
|
20250407,105000,5830547250,41350,41650,41650,41250,564
|
|
20250407,104900,5807185250,41700,41800,41850,41700,375
|
|
20250407,104800,5791517600,41800,41850,41850,41700,116
|
|
20250407,104700,5786669850,41750,41800,41950,41750,231
|
|
20250407,104600,5777011000,41800,41550,41950,41550,4020
|
|
20250407,104500,5608921450,41500,41600,41600,41450,643
|
|
20250407,104400,5582196850,41600,41550,41600,41500,377
|
|
20250407,104300,5566525700,41500,41650,41650,41500,326
|
|
20250407,104200,5552974050,41700,41650,41700,41650,535
|
|
20250407,104100,5530685075,41650,41750,41800,41650,807
|
|
20250407,104000,5497006975,41750,41600,41750,41600,232
|
|
20250407,103900,5487339325,41550,41650,41750,41550,692
|
|
20250407,103800,5458527350,41750,41500,41750,41500,760
|
|
20250407,103700,5426885750,41500,41550,41550,41450,318
|
|
20250407,103600,5413688750,41550,41450,41700,41450,2028
|
|
20250407,103500,5329377275,41500,41550,41550,41400,717
|
|
20250407,103400,5299630125,41600,41450,41600,41450,958
|
|
20250407,103300,5259869425,41450,41250,41450,41200,1001
|
|
20250407,103200,5218441525,41300,41200,41300,41200,115
|
|
20250407,103100,5213697725,41100,41200,41300,41100,263
|
|
20250407,103000,5202869975,41200,41150,41200,41150,99
|
|
20250407,102900,5198796075,41100,41050,41200,41000,712
|
|
20250407,102800,5169558475,41100,41200,41200,41100,115
|
|
20250407,102700,5164825475,41200,41300,41300,41100,901
|
|
20250407,102600,5127647725,41350,41450,41450,41350,387
|
|
20250407,102500,5111627325,41400,41000,41500,41000,2059
|
|
20250407,102400,5026643600,41000,41000,41000,41000,88
|
|
20250407,102300,5023035600,41000,40950,41000,40850,1815
|
|
20250407,102200,4948785350,40900,40850,41000,40850,1181
|
|
20250407,102100,4900388650,40900,40900,40950,40900,838
|
|
20250407,102000,4866099950,40850,40750,40900,40750,984
|
|
20250407,101900,4825917650,40800,40700,40800,40650,314
|
|
20250407,101800,4813141450,40750,40800,40800,40750,264
|
|
20250407,101700,4802377750,40800,40650,40850,40650,471
|
|
20250407,101600,4783189550,40700,40700,40700,40650,1277
|
|
20250407,101500,4731244300,40650,40550,40700,40500,1392
|
|
20250407,101400,4674778500,40600,40350,41000,40350,1359
|
|
20250407,101300,4619627950,40350,40250,40350,40150,2510
|
|
20250407,101200,4518522050,40250,40100,40250,40100,1497
|
|
20250407,101100,4458302200,40100,40050,40100,40000,653
|
|
20250407,101000,4432126800,40000,40100,40100,40000,495
|
|
20250407,100900,4412292100,40100,40050,40100,40050,169
|
|
20250407,100800,4405516750,40000,40050,40050,40000,96
|
|
20250407,100700,4401673950,40050,40050,40050,40000,377
|
|
20250407,100600,4386585200,40050,40000,40050,40000,221
|
|
20250407,100500,4377745100,39950,40000,40000,39850,705
|
|
20250407,100400,4349604500,39950,40000,40000,39950,366
|
|
20250407,100300,4334977150,40000,40050,40100,40000,342
|
|
20250407,100200,4321288550,40000,40050,40050,40000,233
|
|
20250407,100100,4311965300,40050,40000,40050,39950,873
|
|
20250407,100000,4277048650,40000,39950,40100,39900,218
|
|
20250407,095900,4268329850,39925,39900,39925,39900,124
|
|
20250407,095800,4263381750,39900,39800,39900,39750,120
|
|
20250407,095700,4258607150,39750,39750,39750,39700,516
|
|
20250407,095600,4238106850,39750,39800,39800,39750,435
|
|
20250407,095500,4220811800,39800,39850,39850,39750,278
|
|
20250407,095400,4209743200,39850,39600,39850,39600,853
|
|
20250407,095300,4175861550,39600,39500,39600,39500,155
|
|
20250407,095200,4169732850,39500,39500,39600,39500,631
|
|
20250407,095100,4144805650,39500,39450,39550,39450,607
|
|
20250407,095000,4120828400,39450,39550,39550,39450,1114
|
|
20250407,094900,4076830300,39500,39550,39600,39500,825
|
|
20250407,094800,4044201300,39550,39650,39650,39550,1203
|
|
20250407,094700,3996531050,39700,39700,39700,39700,513
|
|
20250407,094600,3976164950,39700,39900,39900,39700,614
|
|
20250407,094500,3951745200,39900,39900,39900,39850,348
|
|
20250407,094400,3937874800,39850,39950,39950,39850,1225
|
|
20250407,094300,3889019825,39950,39900,40000,39900,394
|
|
20250407,094200,3873284175,39850,40250,40250,39850,445
|
|
20250407,094100,3855497925,40200,40200,40250,40000,2574
|
|
20250407,094000,3752441625,40300,39950,40300,39900,892
|
|
20250407,093900,3716733375,40000,39900,40050,39900,861
|
|
20250407,093800,3682345675,39800,39900,39900,39750,2196
|
|
20250407,093700,3594912625,40000,39800,40000,39750,651
|
|
20250407,093600,3568962525,39800,39600,39800,39500,2116
|
|
20250407,093500,3484916625,39550,39600,39600,39300,7140
|
|
20250407,093400,3202794875,39600,39700,39700,39550,2881
|
|
20250407,093300,3088720325,39700,39800,39800,39700,2440
|
|
20250407,093200,2991730300,39800,39800,39850,39750,1919
|
|
20250407,093100,2915337400,39800,40000,40000,39800,2608
|
|
20250407,093000,2811361250,40000,40000,40050,39950,1594
|
|
20250407,092900,2747638400,39950,40050,40050,39900,3380
|
|
20250407,092800,2612559800,40050,40150,40200,39900,7464
|
|
20250407,092700,2313583700,40200,40300,40350,40200,3517
|
|
20250407,092600,2171994675,40300,40250,40300,40250,1559
|
|
20250407,092500,2109170025,40300,40300,40350,40250,2328
|
|
20250407,092400,2015354825,40350,40500,40500,40300,1731
|
|
20250407,092300,1945416325,40500,40550,40550,40450,623
|
|
20250407,092200,1920184675,40550,40600,40600,40450,3759
|
|
20250407,092100,1767988675,40500,40650,40700,40500,3195
|
|
20250407,092000,1638170775,40650,40750,40800,40650,1102
|
|
20250407,091900,1593315875,40800,40850,40850,40800,336
|
|
20250407,091800,1579597125,40900,40850,40900,40750,2399
|
|
20250407,091700,1481701275,40900,41050,41100,40850,716
|
|
20250407,091600,1452338275,41050,41100,41100,41050,325
|
|
20250407,091500,1438995925,41100,40850,41200,40850,2840
|
|
20250407,091400,1322546575,40750,40700,40850,40650,264
|
|
20250407,091300,1311799175,40650,40550,40750,40500,436
|
|
20250407,091200,1294115675,40550,40600,40650,40450,1662
|
|
20250407,091100,1226798825,40550,40550,40950,40400,4046
|
|
20250407,091000,1063014225,40550,40800,40850,40500,4684
|
|
20250407,090900,872600725,40800,40800,40950,40750,640
|
|
20250407,090800,846488325,40900,40850,40925,40850,178
|
|
20250407,090700,839211525,40800,40850,40900,40800,1093
|
|
20250407,090600,794584925,40850,40850,41000,40750,239
|
|
20250407,090500,784806025,40700,40700,40750,40650,850
|
|
20250407,090400,750234675,40850,40950,41000,40650,4513
|
|
20250407,090300,566127075,41000,40900,41150,40900,1584
|
|
20250407,090200,501248775,40925,40900,41300,40850,824
|
|
20250407,090100,467487550,40900,40800,41000,40400,4183
|
|
20250407,090000,297357650,40800,41200,41200,40550,7267
|