691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,202800,43422380000,50900,50900,50900,50900,6759
|
|
20250421,202700,43422380000,50900,50900,50900,50900,0
|
|
20250421,202600,43422380000,50900,50900,50900,50900,0
|
|
20250421,202500,43422380000,50900,50900,50900,50900,0
|
|
20250421,202400,43422380000,50900,50900,50900,50900,0
|
|
20250421,202300,43422380000,50900,50900,50900,50900,0
|
|
20250421,202200,43422380000,50900,50900,50900,50900,0
|
|
20250421,202100,43422380000,50900,50900,50900,50900,0
|
|
20250421,202000,43422380000,50900,50900,50900,50900,0
|
|
20250421,201900,43422380000,50900,50900,50900,50900,0
|
|
20250421,201800,43422380000,50900,50900,50900,50900,0
|
|
20250421,201700,43422380000,50900,50900,50900,50900,0
|
|
20250421,201600,43422380000,50900,50900,50900,50900,0
|
|
20250421,201500,43422380000,50900,50900,50900,50900,0
|
|
20250421,201400,43422380000,50900,50900,50900,50900,0
|
|
20250421,201300,43422380000,50900,50900,50900,50900,0
|
|
20250421,201200,43422380000,50900,50900,50900,50900,0
|
|
20250421,201100,43422380000,50900,50900,50900,50900,0
|
|
20250421,201000,43422380000,50900,50900,50900,50900,0
|
|
20250421,200900,43422380000,50900,50900,50900,50900,0
|
|
20250421,200800,43422380000,50900,50900,50900,50900,0
|
|
20250421,200700,43422380000,50900,50900,50900,50900,0
|
|
20250421,200600,43422380000,50900,50900,50900,50900,0
|
|
20250421,200500,43422380000,50900,50900,50900,50900,0
|
|
20250421,200400,43422380000,50900,50900,50900,50900,0
|
|
20250421,200300,43422380000,50900,50900,50900,50900,0
|
|
20250421,200200,43422380000,50900,50900,50900,50900,0
|
|
20250421,200100,43422380000,50900,50900,50900,50900,0
|
|
20250421,200000,43422380000,50900,50900,50900,50900,0
|
|
20250421,195900,43422380000,50900,50900,50900,50900,0
|
|
20250421,195800,43422380000,50900,50900,50900,50900,6759
|
|
20250421,195700,43422380000,50900,50900,50900,50900,0
|
|
20250421,195600,43422380000,50900,50900,50900,50900,0
|
|
20250421,195500,43422380000,50900,50900,50900,50900,0
|
|
20250421,195400,43422380000,50900,50900,50900,50900,0
|
|
20250421,195300,43422380000,50900,50900,50900,50900,0
|
|
20250421,195200,43422380000,50900,50900,50900,50900,0
|
|
20250421,195100,43422380000,50900,50900,50900,50900,0
|
|
20250421,195000,43422380000,50900,50900,50900,50900,0
|
|
20250421,194900,43422380000,50900,50900,50900,50900,0
|
|
20250421,194800,43422380000,50900,50900,50900,50900,0
|
|
20250421,194700,43422380000,50900,50900,50900,50900,0
|
|
20250421,194600,43422380000,50900,50900,50900,50900,0
|
|
20250421,194500,43422380000,50900,50900,50900,50900,0
|
|
20250421,194400,43422380000,50900,50900,50900,50900,0
|
|
20250421,194300,43422380000,50900,50900,50900,50900,0
|
|
20250421,194200,43422380000,50900,50900,50900,50900,0
|
|
20250421,194100,43422380000,50900,50900,50900,50900,0
|
|
20250421,194000,43422380000,50900,50900,50900,50900,0
|
|
20250421,193900,43422380000,50900,50900,50900,50900,0
|
|
20250421,193800,43422380000,50900,50900,50900,50900,0
|
|
20250421,193700,43422380000,50900,50900,50900,50900,0
|
|
20250421,193600,43422380000,50900,50900,50900,50900,0
|
|
20250421,193500,43422380000,50900,50900,50900,50900,0
|
|
20250421,193400,43422380000,50900,50900,50900,50900,0
|
|
20250421,193300,43422380000,50900,50900,50900,50900,0
|
|
20250421,193200,43422380000,50900,50900,50900,50900,0
|
|
20250421,193100,43422380000,50900,50900,50900,50900,0
|
|
20250421,193000,43422380000,50900,50900,50900,50900,0
|
|
20250421,192900,43422380000,50900,50900,50900,50900,0
|
|
20250421,192800,43422380000,50900,50900,50900,50900,6759
|
|
20250421,192700,43422380000,50900,50900,50900,50900,0
|
|
20250421,192600,43422380000,50900,50900,50900,50900,0
|
|
20250421,192500,43422380000,50900,50900,50900,50900,0
|
|
20250421,192400,43422380000,50900,50900,50900,50900,0
|
|
20250421,192300,43422380000,50900,50900,50900,50900,0
|
|
20250421,192200,43422380000,50900,50900,50900,50900,0
|
|
20250421,192100,43422380000,50900,50900,50900,50900,0
|
|
20250421,192000,43422380000,50900,50900,50900,50900,0
|
|
20250421,191900,43422380000,50900,50900,50900,50900,0
|
|
20250421,191800,43422380000,50900,50900,50900,50900,0
|
|
20250421,191700,43422380000,50900,50900,50900,50900,0
|
|
20250421,191600,43422380000,50900,50900,50900,50900,0
|
|
20250421,191500,43422380000,50900,50900,50900,50900,0
|
|
20250421,191400,43422380000,50900,50900,50900,50900,0
|
|
20250421,191300,43422380000,50900,50900,50900,50900,0
|
|
20250421,191200,43422380000,50900,50900,50900,50900,0
|
|
20250421,191100,43422380000,50900,50900,50900,50900,0
|
|
20250421,191000,43422380000,50900,50900,50900,50900,0
|
|
20250421,190900,43422380000,50900,50900,50900,50900,0
|
|
20250421,190800,43422380000,50900,50900,50900,50900,0
|
|
20250421,190700,43422380000,50900,50900,50900,50900,0
|
|
20250421,190600,43422380000,50900,50900,50900,50900,0
|
|
20250421,190500,43422380000,50900,50900,50900,50900,0
|
|
20250421,190400,43422380000,50900,50900,50900,50900,0
|
|
20250421,190300,43422380000,50900,50900,50900,50900,0
|
|
20250421,190200,43422380000,50900,50900,50900,50900,0
|
|
20250421,190100,43422380000,50900,50900,50900,50900,0
|
|
20250421,190000,43422380000,50900,50900,50900,50900,0
|
|
20250421,185900,43422380000,50900,50900,50900,50900,0
|
|
20250421,185800,43422380000,50900,50900,50900,50900,6759
|
|
20250421,185700,43422380000,50900,50900,50900,50900,0
|
|
20250421,185600,43422380000,50900,50900,50900,50900,0
|
|
20250421,185500,43422380000,50900,50900,50900,50900,0
|
|
20250421,185400,43422380000,50900,50900,50900,50900,0
|
|
20250421,185300,43422380000,50900,50900,50900,50900,0
|
|
20250421,185200,43422380000,50900,50900,50900,50900,0
|
|
20250421,185100,43422380000,50900,50900,50900,50900,0
|
|
20250421,185000,43422380000,50900,50900,50900,50900,0
|
|
20250421,184900,43422380000,50900,50900,50900,50900,0
|
|
20250421,184800,43422380000,50900,50900,50900,50900,0
|
|
20250421,184700,43422380000,50900,50900,50900,50900,0
|
|
20250421,184600,43422380000,50900,50900,50900,50900,0
|
|
20250421,184500,43422380000,50900,50900,50900,50900,0
|
|
20250421,184400,43422380000,50900,50900,50900,50900,0
|
|
20250421,184300,43422380000,50900,50900,50900,50900,0
|
|
20250421,184200,43422380000,50900,50900,50900,50900,0
|
|
20250421,184100,43422380000,50900,50900,50900,50900,0
|
|
20250421,184000,43422380000,50900,50900,50900,50900,0
|
|
20250421,183900,43422380000,50900,50900,50900,50900,0
|
|
20250421,183800,43422380000,50900,50900,50900,50900,0
|
|
20250421,183700,43422380000,50900,50900,50900,50900,0
|
|
20250421,183600,43422380000,50900,50900,50900,50900,0
|
|
20250421,183500,43422380000,50900,50900,50900,50900,0
|
|
20250421,183400,43422380000,50900,50900,50900,50900,0
|
|
20250421,183300,43422380000,50900,50900,50900,50900,0
|
|
20250421,183200,43422380000,50900,50900,50900,50900,0
|
|
20250421,183100,43422380000,50900,50900,50900,50900,0
|
|
20250421,183000,43422380000,50900,50900,50900,50900,0
|
|
20250421,182900,43422380000,50900,50900,50900,50900,0
|
|
20250421,182800,43422380000,50900,50900,50900,50900,6759
|
|
20250421,182700,43422380000,50900,50900,50900,50900,0
|
|
20250421,182600,43422380000,50900,50900,50900,50900,0
|
|
20250421,182500,43422380000,50900,50900,50900,50900,0
|
|
20250421,182400,43422380000,50900,50900,50900,50900,0
|
|
20250421,182300,43422380000,50900,50900,50900,50900,0
|
|
20250421,182200,43422380000,50900,50900,50900,50900,0
|
|
20250421,182100,43422380000,50900,50900,50900,50900,0
|
|
20250421,182000,43422380000,50900,50900,50900,50900,0
|
|
20250421,181900,43422380000,50900,50900,50900,50900,0
|
|
20250421,181800,43422380000,50900,50900,50900,50900,0
|
|
20250421,181700,43422380000,50900,50900,50900,50900,0
|
|
20250421,181600,43422380000,50900,50900,50900,50900,0
|
|
20250421,181500,43422380000,50900,50900,50900,50900,0
|
|
20250421,181400,43422380000,50900,50900,50900,50900,0
|
|
20250421,181300,43422380000,50900,50900,50900,50900,0
|
|
20250421,181200,43422380000,50900,50900,50900,50900,0
|
|
20250421,181100,43422380000,50900,50900,50900,50900,0
|
|
20250421,181000,43422380000,50900,50900,50900,50900,0
|
|
20250421,180900,43422380000,50900,50900,50900,50900,0
|
|
20250421,180800,43422380000,50900,50900,50900,50900,0
|
|
20250421,180700,43422380000,50900,50900,50900,50900,0
|
|
20250421,180600,43422380000,50900,50900,50900,50900,0
|
|
20250421,180500,43422380000,50900,50900,50900,50900,0
|
|
20250421,180400,43422380000,50900,50900,50900,50900,0
|
|
20250421,180300,43422380000,50900,50900,50900,50900,0
|
|
20250421,180200,43422380000,50900,50900,50900,50900,0
|
|
20250421,180100,43422380000,50900,50900,50900,50900,0
|
|
20250421,180000,43422380000,50900,50900,50900,50900,0
|
|
20250421,175900,43422380000,50900,50900,50900,50900,0
|
|
20250421,175800,43422380000,50900,50900,50900,50900,6759
|
|
20250421,175700,43422380000,50900,50900,50900,50900,0
|
|
20250421,175600,43422380000,50900,50900,50900,50900,0
|
|
20250421,175500,43422380000,50900,50900,50900,50900,0
|
|
20250421,175400,43422380000,50900,50900,50900,50900,0
|
|
20250421,175300,43422380000,50900,50900,50900,50900,0
|
|
20250421,175200,43422380000,50900,50900,50900,50900,0
|
|
20250421,175100,43422380000,50900,50900,50900,50900,0
|
|
20250421,175000,43422380000,50900,50900,50900,50900,0
|
|
20250421,174900,43422380000,50900,50900,50900,50900,0
|
|
20250421,174800,43422380000,50900,50900,50900,50900,0
|
|
20250421,174700,43422380000,50900,50900,50900,50900,0
|
|
20250421,174600,43422380000,50900,50900,50900,50900,0
|
|
20250421,174500,43422380000,50900,50900,50900,50900,0
|
|
20250421,174400,43422380000,50900,50900,50900,50900,0
|
|
20250421,174300,43422380000,50900,50900,50900,50900,0
|
|
20250421,174200,43422380000,50900,50900,50900,50900,0
|
|
20250421,174100,43422380000,50900,50900,50900,50900,0
|
|
20250421,174000,43422380000,50900,50900,50900,50900,0
|
|
20250421,173900,43422380000,50900,50900,50900,50900,0
|
|
20250421,173800,43422380000,50900,50900,50900,50900,0
|
|
20250421,173700,43422380000,50900,50900,50900,50900,0
|
|
20250421,173600,43422380000,50900,50900,50900,50900,0
|
|
20250421,173500,43422380000,50900,50900,50900,50900,0
|
|
20250421,173400,43422380000,50900,50900,50900,50900,0
|
|
20250421,173300,43422380000,50900,50900,50900,50900,0
|
|
20250421,173200,43422380000,50900,50900,50900,50900,0
|
|
20250421,173100,43422380000,50900,50900,50900,50900,0
|
|
20250421,173000,43422380000,50900,50900,50900,50900,0
|
|
20250421,172900,43422380000,50900,50900,50900,50900,0
|
|
20250421,172800,43422380000,50900,50900,50900,50900,6759
|
|
20250421,172700,43422380000,50900,50900,50900,50900,0
|
|
20250421,172600,43422380000,50900,50900,50900,50900,0
|
|
20250421,172500,43422380000,50900,50900,50900,50900,0
|
|
20250421,172400,43422380000,50900,50900,50900,50900,0
|
|
20250421,172300,43422380000,50900,50900,50900,50900,0
|
|
20250421,172200,43422380000,50900,50900,50900,50900,0
|
|
20250421,172100,43422380000,50900,50900,50900,50900,0
|
|
20250421,172000,43422380000,50900,50900,50900,50900,0
|
|
20250421,171900,43422380000,50900,50900,50900,50900,0
|
|
20250421,171800,43422380000,50900,50900,50900,50900,0
|
|
20250421,171700,43422380000,50900,50900,50900,50900,0
|
|
20250421,171600,43422380000,50900,50900,50900,50900,0
|
|
20250421,171500,43422380000,50900,50900,50900,50900,0
|
|
20250421,171400,43422380000,50900,50900,50900,50900,0
|
|
20250421,171300,43422380000,50900,50900,50900,50900,0
|
|
20250421,171200,43422380000,50900,50900,50900,50900,0
|
|
20250421,171100,43422380000,50900,50900,50900,50900,0
|
|
20250421,171000,43422380000,50900,50900,50900,50900,0
|
|
20250421,170900,43422380000,50900,50900,50900,50900,0
|
|
20250421,170800,43422380000,50900,50900,50900,50900,0
|
|
20250421,170700,43422380000,50900,50900,50900,50900,0
|
|
20250421,170600,43422380000,50900,50900,50900,50900,0
|
|
20250421,170500,43422380000,50900,50900,50900,50900,0
|
|
20250421,170400,43422380000,50900,50900,50900,50900,0
|
|
20250421,170300,43422380000,50900,50900,50900,50900,0
|
|
20250421,170200,43422380000,50900,50900,50900,50900,0
|
|
20250421,170100,43422380000,50900,50900,50900,50900,0
|
|
20250421,170000,43422380000,50900,50900,50900,50900,0
|
|
20250421,165900,43422380000,50900,50900,50900,50900,0
|
|
20250421,165800,43422380000,50900,50900,50900,50900,6759
|
|
20250421,165700,43422380000,50900,50900,50900,50900,0
|
|
20250421,165600,43422380000,50900,50900,50900,50900,0
|
|
20250421,165500,43422380000,50900,50900,50900,50900,0
|
|
20250421,165400,43422380000,50900,50900,50900,50900,0
|
|
20250421,165300,43422380000,50900,50900,50900,50900,0
|
|
20250421,165200,43422380000,50900,50900,50900,50900,0
|
|
20250421,165100,43422380000,50900,50900,50900,50900,0
|
|
20250421,165000,43422380000,50900,50900,50900,50900,0
|
|
20250421,164900,43422380000,50900,50900,50900,50900,0
|
|
20250421,164800,43422380000,50900,50900,50900,50900,0
|
|
20250421,164700,43422380000,50900,50900,50900,50900,0
|
|
20250421,164600,43422380000,50900,50900,50900,50900,0
|
|
20250421,164500,43422380000,50900,50900,50900,50900,0
|
|
20250421,164400,43422380000,50900,50900,50900,50900,0
|
|
20250421,164300,43422380000,50900,50900,50900,50900,0
|
|
20250421,164200,43422380000,50900,50900,50900,50900,0
|
|
20250421,164100,43422380000,50900,50900,50900,50900,0
|
|
20250421,164000,43422380000,50900,50900,50900,50900,0
|
|
20250421,163900,43422380000,50900,50900,50900,50900,0
|
|
20250421,163800,43422380000,50900,50900,50900,50900,0
|
|
20250421,163700,43422380000,50900,50900,50900,50900,0
|
|
20250421,163600,43422380000,50900,50900,50900,50900,0
|
|
20250421,163500,43422380000,50900,50900,50900,50900,0
|
|
20250421,163400,43422380000,50900,50900,50900,50900,0
|
|
20250421,163300,43422380000,50900,50900,50900,50900,0
|
|
20250421,163200,43422380000,50900,50900,50900,50900,0
|
|
20250421,163100,43422380000,50900,50900,50900,50900,0
|
|
20250421,163000,43422380000,50900,50900,50900,50900,0
|
|
20250421,162900,43422380000,50900,50900,50900,50900,0
|
|
20250421,162800,43422380000,50900,50900,50900,50900,6759
|
|
20250421,162700,43422380000,50900,50900,50900,50900,0
|
|
20250421,162600,43422380000,50900,50900,50900,50900,0
|
|
20250421,162500,43422380000,50900,50900,50900,50900,0
|
|
20250421,162400,43422380000,50900,50900,50900,50900,0
|
|
20250421,162300,43422380000,50900,50900,50900,50900,0
|
|
20250421,162200,43422380000,50900,50900,50900,50900,0
|
|
20250421,162100,43422380000,50900,50900,50900,50900,0
|
|
20250421,162000,43422380000,50900,50900,50900,50900,0
|
|
20250421,161900,43422380000,50900,50900,50900,50900,0
|
|
20250421,161800,43422380000,50900,50900,50900,50900,0
|
|
20250421,161700,43422380000,50900,50900,50900,50900,0
|
|
20250421,161600,43422380000,50900,50900,50900,50900,0
|
|
20250421,161500,43422380000,50900,50900,50900,50900,0
|
|
20250421,161400,43422380000,50900,50900,50900,50900,0
|
|
20250421,161300,43422380000,50900,50900,50900,50900,0
|
|
20250421,161200,43422380000,50900,50900,50900,50900,0
|
|
20250421,161100,43422380000,50900,50900,50900,50900,0
|
|
20250421,161000,43422380000,50900,50900,50900,50900,0
|
|
20250421,160900,43422380000,50900,50900,50900,50900,0
|
|
20250421,160800,43422380000,50900,50900,50900,50900,0
|
|
20250421,160700,43422380000,50900,50900,50900,50900,0
|
|
20250421,160600,43422380000,50900,50900,50900,50900,0
|
|
20250421,160500,43422380000,50900,50900,50900,50900,0
|
|
20250421,160400,43422380000,50900,50900,50900,50900,0
|
|
20250421,160300,43422380000,50900,50900,50900,50900,0
|
|
20250421,160200,43422380000,50900,50900,50900,50900,0
|
|
20250421,160100,43422380000,50900,50900,50900,50900,0
|
|
20250421,160000,43422380000,50900,50900,50900,50900,0
|
|
20250421,155900,43422380000,50900,50900,50900,50900,0
|
|
20250421,155800,43422380000,50900,50900,50900,50900,6759
|
|
20250421,155700,43422380000,50900,50900,50900,50900,0
|
|
20250421,155600,43422380000,50900,50900,50900,50900,0
|
|
20250421,155500,43422380000,50900,50900,50900,50900,0
|
|
20250421,155400,43422380000,50900,50900,50900,50900,0
|
|
20250421,155300,43422380000,50900,50900,50900,50900,0
|
|
20250421,155200,43422380000,50900,50900,50900,50900,0
|
|
20250421,155100,43422380000,50900,50900,50900,50900,0
|
|
20250421,155000,43422380000,50900,50900,50900,50900,0
|
|
20250421,154900,43422380000,50900,50900,50900,50900,0
|
|
20250421,154800,43422380000,50900,50900,50900,50900,0
|
|
20250421,154700,43422380000,50900,50900,50900,50900,0
|
|
20250421,154600,43422380000,50900,50900,50900,50900,0
|
|
20250421,154500,43422380000,50900,50900,50900,50900,0
|
|
20250421,154400,43422380000,50900,50900,50900,50900,0
|
|
20250421,154300,43422380000,50900,50900,50900,50900,0
|
|
20250421,154200,43422380000,50900,50900,50900,50900,0
|
|
20250421,154100,43422380000,50900,50900,50900,50900,0
|
|
20250421,154000,43422380000,50900,50900,50900,50900,0
|
|
20250421,153900,43422380000,50900,50900,50900,50900,0
|
|
20250421,153800,43422380000,50900,50900,50900,50900,0
|
|
20250421,153700,43422380000,50900,50900,50900,50900,0
|
|
20250421,153600,43422380000,50900,50900,50900,50900,0
|
|
20250421,153500,43422380000,50900,50900,50900,50900,0
|
|
20250421,153400,43422380000,50900,50900,50900,50900,0
|
|
20250421,153300,43422380000,50900,50900,50900,50900,0
|
|
20250421,153200,43422380000,50900,50900,50900,50900,0
|
|
20250421,153100,43422380000,50900,50900,50900,50900,0
|
|
20250421,153000,43422380000,50900,50900,50900,50900,6759
|
|
20250421,152900,43078346900,50800,50800,50800,50800,0
|
|
20250421,152800,43078346900,50800,50800,50800,50800,0
|
|
20250421,152700,43078346900,50800,50800,50800,50800,0
|
|
20250421,152600,43078346900,50800,50800,50800,50800,0
|
|
20250421,152500,43078346900,50800,50800,50800,50800,0
|
|
20250421,152400,43078346900,50800,50800,50800,50800,0
|
|
20250421,152300,43078346900,50800,50800,50800,50800,0
|
|
20250421,152200,43078346900,50800,50800,50800,50800,0
|
|
20250421,152100,43078346900,50800,50800,50800,50800,0
|
|
20250421,152000,43078346900,50800,50800,50800,50800,0
|
|
20250421,151900,43078346900,50800,50800,50800,50700,463
|
|
20250421,151800,43054839900,50800,50800,50800,50700,514
|
|
20250421,151700,43028744200,50800,50800,50800,50700,658
|
|
20250421,151600,42995324500,50800,50800,50800,50800,302
|
|
20250421,151500,42979982900,50800,50700,50800,50700,306
|
|
20250421,151400,42964455500,50800,50700,50800,50700,471
|
|
20250421,151300,42940551000,50800,50750,50800,50600,1444
|
|
20250421,151200,42867370600,50750,50800,50800,50700,334
|
|
20250421,151100,42850433200,50800,50800,50800,50700,779
|
|
20250421,151000,42810935000,50800,50800,50800,50750,967
|
|
20250421,150900,42761811500,50800,50800,50900,50800,55
|
|
20250421,150800,42759013500,50900,50800,50900,50800,359
|
|
20250421,150700,42740751400,50800,50800,50900,50800,462
|
|
20250421,150600,42717266600,50900,50900,50900,50800,559
|
|
20250421,150500,42688822200,50900,50800,50900,50800,674
|
|
20250421,150400,42654526700,50900,50800,50900,50800,1889
|
|
20250421,150300,42558539300,50900,50900,51000,50800,1223
|
|
20250421,150200,42496306000,50900,50800,50900,50800,339
|
|
20250421,150100,42479069000,50800,50800,50900,50700,812
|
|
20250421,150000,42437802800,50800,50700,50800,50700,276
|
|
20250421,145900,42423782200,50800,50800,50800,50700,42
|
|
20250421,145800,42421649200,50800,50700,50800,50700,614
|
|
20250421,145700,42390468600,50700,50800,50900,50700,841
|
|
20250421,145600,42347740900,50800,50700,50800,50700,677
|
|
20250421,145500,42313356800,50800,50700,50800,50700,771
|
|
20250421,145400,42274260900,50700,50900,50900,50700,1213
|
|
20250421,145300,42212642200,50900,50800,50900,50800,423
|
|
20250421,145200,42191131100,50900,50800,50900,50800,246
|
|
20250421,145100,42178625900,50800,50900,50900,50800,407
|
|
20250421,145000,42157939100,50800,50800,50900,50700,686
|
|
20250421,144900,42123086500,50800,50700,50800,50600,3691
|
|
20250421,144800,41936071900,50800,50900,50900,50700,1886
|
|
20250421,144700,41840283500,50900,50900,51000,50800,381
|
|
20250421,144600,41820889900,50900,50900,51000,50800,275
|
|
20250421,144500,41806892850,50900,50900,50900,50800,204
|
|
20250421,144400,41796522650,50900,50900,50900,50800,48
|
|
20250421,144300,41794079600,50900,51000,51000,50800,892
|
|
20250421,144200,41748659100,50900,51000,51100,50900,269
|
|
20250421,144100,41734937300,50900,51000,51000,50900,714
|
|
20250421,144000,41698567900,51000,51000,51000,50900,439
|
|
20250421,143900,41676182100,50900,51000,51000,50900,408
|
|
20250421,143800,41655378100,51000,50900,51000,50900,130
|
|
20250421,143700,41648751950,50900,51000,51000,50900,596
|
|
20250421,143600,41618415150,50900,51000,51100,50900,1098
|
|
20250421,143500,41562415550,51100,51100,51100,51000,206
|
|
20250421,143400,41551889150,51000,51100,51100,51000,74
|
|
20250421,143300,41548108750,51000,51100,51100,51000,288
|
|
20250421,143200,41533397500,51100,51000,51100,50900,2802
|
|
20250421,143100,41390475200,51000,51000,51000,50900,736
|
|
20250421,143000,41352939400,50950,51000,51000,50900,610
|
|
20250421,142900,41321866000,50900,50900,51000,50800,231
|
|
20250421,142800,41310107600,51000,51000,51100,50800,7528
|
|
20250421,142700,40926392500,51000,51100,51100,51000,363
|
|
20250421,142600,40907844100,51100,51000,51100,51000,150
|
|
20250421,142500,40900192700,51100,51200,51200,51000,2333
|
|
20250421,142400,40780975100,51200,51200,51200,51100,195
|
|
20250421,142300,40770992400,51200,51200,51200,51100,315
|
|
20250421,142200,40754872100,51200,51100,51200,51000,2287
|
|
20250421,142100,40638002200,51000,51050,51100,51000,81
|
|
20250421,142000,40633868550,51100,51100,51100,51000,82
|
|
20250421,141900,40629682050,51000,51100,51100,51000,219
|
|
20250421,141800,40618503550,51100,51100,51100,51000,157
|
|
20250421,141700,40610490050,51100,51200,51200,51100,2671
|
|
20250421,141600,40473999050,51100,51100,51200,51100,808
|
|
20250421,141500,40432639900,51100,51100,51200,51100,414
|
|
20250421,141400,40411480800,51100,51000,51200,51000,1133
|
|
20250421,141300,40353571800,51200,51100,51200,51000,2256
|
|
20250421,141200,40238418900,51000,51000,51100,51000,45
|
|
20250421,141100,40236123500,50900,51100,51100,50900,1464
|
|
20250421,141000,40161432400,51000,51000,51100,51000,218
|
|
20250421,140900,40150294300,51100,51000,51100,51000,251
|
|
20250421,140800,40137471900,51000,51100,51100,51000,547
|
|
20250421,140700,40109548100,51100,51000,51100,51000,24
|
|
20250421,140600,40108322800,51000,51100,51100,51000,121
|
|
20250421,140500,40102140000,51100,51100,51100,51000,113
|
|
20250421,140400,40096375300,51100,51000,51100,51000,220
|
|
20250421,140300,40085141200,51000,51000,51100,50900,1846
|
|
20250421,140200,39990991200,51100,51100,51100,51000,106
|
|
20250421,140100,39985574800,51100,51100,51100,51100,205
|
|
20250421,140000,39975099300,51100,51100,51100,50900,1707
|
|
20250421,135900,39887971200,51100,51100,51100,51000,230
|
|
20250421,135800,39876219200,51000,51000,51100,51000,145
|
|
20250421,135700,39868816100,51100,51100,51100,51000,572
|
|
20250421,135600,39839605200,51000,50800,51000,50800,3276
|
|
20250421,135500,39672745700,50800,50800,50900,50800,429
|
|
20250421,135400,39650931500,50800,50800,50900,50800,573
|
|
20250421,135300,39621804500,50700,50700,50800,50700,265
|
|
20250421,135200,39608350550,50800,50800,50800,50700,482
|
|
20250421,135100,39583865850,50900,50800,50900,50700,425
|
|
20250421,135000,39562275550,50800,50800,50800,50700,138
|
|
20250421,134900,39555269750,50800,50700,50800,50700,1300
|
|
20250421,134800,39489247750,50700,50700,50800,50700,260
|
|
20250421,134700,39476064650,50700,50700,50800,50700,487
|
|
20250421,134600,39451370400,50700,50800,50800,50700,476
|
|
20250421,134500,39427235100,50800,50700,50800,50700,343
|
|
20250421,134400,39409819300,50800,50700,50800,50700,1908
|
|
20250421,134300,39313029800,50800,50800,50900,50700,1582
|
|
20250421,134200,39232678500,50900,51000,51100,50900,2262
|
|
20250421,134100,39117429300,51100,51000,51100,51000,171
|
|
20250421,134000,39108693700,51100,51000,51100,50900,2166
|
|
20250421,133900,38998205700,51000,51000,51000,50900,152
|
|
20250421,133800,38990454950,51000,50900,51000,50900,655
|
|
20250421,133700,38957083150,51000,51000,51000,50900,681
|
|
20250421,133600,38922352450,51000,51100,51100,51000,79
|
|
20250421,133500,38918315650,51100,51100,51200,51000,331
|
|
20250421,133400,38901401250,51000,51200,51300,51000,3572
|
|
20250421,133300,38718886050,51200,51000,51200,51000,857
|
|
20250421,133200,38675139250,51000,51000,51000,50900,539
|
|
20250421,133100,38647654900,51000,51000,51000,50900,384
|
|
20250421,133000,38628073350,51000,51200,51200,51000,2234
|
|
20250421,132900,38514020450,51200,51100,51200,51100,170
|
|
20250421,132800,38505317850,51200,51200,51300,51000,4405
|
|
20250421,132700,38280082350,51300,51200,51300,51100,942
|
|
20250421,132600,38231842750,51200,51100,51200,51000,590
|
|
20250421,132500,38201699350,51100,51100,51100,51000,998
|
|
20250421,132400,38150718650,51100,50900,51200,50900,5357
|
|
20250421,132300,37877173050,50900,51000,51000,50900,3922
|
|
20250421,132200,37677154750,51000,51100,51100,50900,923
|
|
20250421,132100,37630082550,51000,51000,51100,51000,255
|
|
20250421,132000,37617056350,51100,51000,51100,50900,1232
|
|
20250421,131900,37554249800,51000,51100,51100,50900,4466
|
|
20250421,131800,37326517200,51100,51200,51200,51100,347
|
|
20250421,131700,37308753350,51200,51200,51200,51100,347
|
|
20250421,131600,37291006950,51200,51200,51300,51100,885
|
|
20250421,131500,37245715750,51200,51300,51400,51200,1996
|
|
20250421,131400,37143429300,51300,51400,51400,51300,922
|
|
20250421,131300,37096118100,51400,51400,51400,51300,704
|
|
20250421,131200,37059992300,51400,51400,51400,51300,1000
|
|
20250421,131100,37008681100,51400,51300,51400,51300,510
|
|
20250421,131000,36982515100,51400,51300,51400,51200,630
|
|
20250421,130900,36950213600,51200,51200,51300,51100,448
|
|
20250421,130800,36927274700,51200,51200,51300,51200,543
|
|
20250421,130700,36899472100,51200,51100,51300,51100,711
|
|
20250421,130600,36863061400,51100,51200,51200,51100,766
|
|
20250421,130500,36823892000,51200,51200,51300,51100,250
|
|
20250421,130400,36811092400,51200,51200,51200,51100,275
|
|
20250421,130300,36797013000,51100,51300,51400,51100,3206
|
|
20250421,130200,36633083400,51200,51350,51400,51200,785
|
|
20250421,130100,36592795250,51400,51200,51400,51200,1130
|
|
20250421,130000,36534870350,51100,51300,51300,51100,1682
|
|
20250421,125900,36448689350,51200,51400,51400,51100,3900
|
|
20250421,125800,36248994650,51400,51400,51600,51400,1898
|
|
20250421,125700,36151229150,51400,51500,51600,51400,839
|
|
20250421,125600,36108064050,51500,51500,51600,51500,396
|
|
20250421,125500,36087668650,51400,51500,51500,51400,277
|
|
20250421,125400,36073408150,51500,51500,51500,51400,322
|
|
20250421,125300,36056825750,51500,51400,51500,51400,224
|
|
20250421,125200,36045290600,51500,51400,51500,51400,216
|
|
20250421,125100,36034167400,51400,51300,51500,51200,3653
|
|
20250421,125000,35846676700,51200,51300,51300,51200,821
|
|
20250421,124900,35804634750,51200,51200,51300,50900,6716
|
|
20250421,124800,35461975300,51100,51300,51400,51100,5080
|
|
20250421,124700,35202058300,51400,51300,51400,51300,562
|
|
20250421,124600,35173212700,51500,51500,51500,51400,840
|
|
20250421,124500,35130004100,51500,51400,51500,51400,118
|
|
20250421,124400,35123938500,51400,51500,51500,51400,186
|
|
20250421,124300,35114371500,51500,51400,51500,51350,257
|
|
20250421,124200,35101156800,51300,51400,51500,51300,797
|
|
20250421,124100,35060242100,51400,51500,51500,51200,4993
|
|
20250421,124000,34804302600,51600,51450,51600,51400,4441
|
|
20250421,123900,34575869500,51500,51500,51600,51500,623
|
|
20250421,123800,34543780700,51500,51500,51500,51400,416
|
|
20250421,123700,34522387800,51500,51600,51600,51500,1177
|
|
20250421,123600,34461738700,51600,51700,51700,51600,476
|
|
20250421,123500,34437174800,51600,51700,51700,51500,767
|
|
20250421,123400,34397617000,51700,51800,51800,51700,827
|
|
20250421,123300,34354856600,51700,51800,51900,51700,360
|
|
20250421,123200,34336207100,51800,51800,51900,51700,1424
|
|
20250421,123100,34262413300,51900,51900,51900,51900,72
|
|
20250421,123000,34258676500,51900,52000,52000,51900,335
|
|
20250421,122900,34241278800,52000,52000,52000,51900,68
|
|
20250421,122800,34237743700,52000,51900,52000,51900,16
|
|
20250421,122700,34236912200,51900,51800,51900,51800,63
|
|
20250421,122600,34233644600,51900,51700,51900,51600,453
|
|
20250421,122500,34210193000,51700,51800,51800,51700,204
|
|
20250421,122400,34199633200,51800,51900,51900,51800,113
|
|
20250421,122300,34193772800,51900,52000,52000,51900,155
|
|
20250421,122200,34185720000,52000,51900,52000,51900,506
|
|
20250421,122100,34159409700,51900,52000,52000,51900,352
|
|
20250421,122000,34141135600,51900,52000,52000,51900,39
|
|
20250421,121900,34139108200,51900,52000,52000,51900,177
|
|
20250421,121800,34129916900,52000,52000,52000,51900,97
|
|
20250421,121700,34124875900,52000,52000,52000,52000,56
|
|
20250421,121600,34121963900,52000,52000,52000,51900,61
|
|
20250421,121500,34118792000,51900,51900,52000,51900,460
|
|
20250421,121400,34094913100,52000,51900,52000,51900,64
|
|
20250421,121300,34091590300,51900,52000,52000,51900,528
|
|
20250421,121200,34064150300,52000,52000,52000,51900,599
|
|
20250421,121100,34033058800,52000,51900,52000,51800,144
|
|
20250421,121000,34025586300,51800,51800,51900,51700,86
|
|
20250421,120900,34021131300,51800,51700,51800,51600,648
|
|
20250421,120800,33987627900,51700,51600,51700,51600,995
|
|
20250421,120700,33936285500,51500,51700,51700,51500,258
|
|
20250421,120600,33922962850,51700,51600,51700,51600,17
|
|
20250421,120500,33922084350,51550,51400,51600,51300,1438
|
|
20250421,120400,33848080100,51400,51300,51400,51300,296
|
|
20250421,120300,33832882400,51300,51400,51500,51300,2700
|
|
20250421,120200,33694236700,51400,51700,51700,51400,4426
|
|
20250421,120100,33466213400,51700,51900,51900,51700,388
|
|
20250421,120000,33446135100,51900,51900,51900,51800,938
|
|
20250421,115900,33397506200,51900,52200,52300,51500,2945
|
|
20250421,115800,33244776700,52200,52100,52300,52100,821
|
|
20250421,115700,33201943900,52300,52200,52300,52100,934
|
|
20250421,115600,33153187200,52200,52300,52300,52100,1811
|
|
20250421,115500,33058673200,52300,52200,52400,52100,3316
|
|
20250421,115400,32885393300,52100,52000,52100,51900,486
|
|
20250421,115300,32860115400,52000,52000,52000,51900,333
|
|
20250421,115200,32842807400,51900,51900,51900,51900,250
|
|
20250421,115100,32829832400,51900,51800,51900,51700,1104
|
|
20250421,115000,32772644200,51800,51700,51800,51700,317
|
|
20250421,114900,32756246400,51700,51800,51800,51700,805
|
|
20250421,114800,32714600300,51700,51700,51800,51600,748
|
|
20250421,114700,32675965800,51700,51600,51700,51500,392
|
|
20250421,114600,32655725800,51600,51700,51800,51600,716
|
|
20250421,114500,32618733800,51700,51800,51800,51700,353
|
|
20250421,114400,32600448600,51800,51800,51800,51700,1222
|
|
20250421,114300,32537259900,51800,51800,51800,51700,566
|
|
20250421,114200,32507941200,51800,51700,51800,51600,222
|
|
20250421,114100,32496457800,51700,51700,51800,51700,1560
|
|
20250421,114000,32415803300,51700,51600,51700,51600,595
|
|
20250421,113900,32385085500,51700,51800,51800,51600,657
|
|
20250421,113800,32351098850,51800,51600,51800,51600,375
|
|
20250421,113700,32331708750,51600,51650,51800,51600,443
|
|
20250421,113600,32308804800,51650,51500,51700,51500,1538
|
|
20250421,113500,32229550250,51500,51400,51500,51400,1207
|
|
20250421,113400,32167481650,51500,51500,51500,51400,408
|
|
20250421,113300,32146469750,51500,51700,51700,51400,2564
|
|
20250421,113200,32014411450,51700,51700,51700,51600,427
|
|
20250421,113100,31992335650,51700,51700,51800,51600,1077
|
|
20250421,113000,31936641250,51700,51900,51900,51700,995
|
|
20250421,112900,31885143550,51900,51600,51900,51500,533
|
|
20250421,112800,31857571350,51600,51600,51700,51500,839
|
|
20250421,112700,31814265850,51500,51500,51600,51400,1292
|
|
20250421,112600,31747761550,51500,51500,51500,51400,358
|
|
20250421,112500,31729334650,51500,51500,51600,51400,1645
|
|
20250421,112400,31644620750,51500,51600,51600,51400,2400
|
|
20250421,112300,31521081750,51600,51800,51800,51600,854
|
|
20250421,112200,31476930550,51800,51700,51800,51600,1565
|
|
20250421,112100,31396063550,51700,51800,51900,51700,2311
|
|
20250421,112000,31276377450,51800,52000,52000,51700,1592
|
|
20250421,111900,31193871450,52000,52100,52200,51950,1571
|
|
20250421,111800,31112060600,52100,51900,52100,51900,1024
|
|
20250421,111700,31058789000,51900,51600,51900,51600,1960
|
|
20250421,111600,30957376300,51600,51600,51650,51500,1155
|
|
20250421,111500,30897833450,51600,51700,51800,51600,1053
|
|
20250421,111400,30843433350,51600,51500,51700,51500,1887
|
|
20250421,111300,30746170550,51500,51500,51600,51400,2572
|
|
20250421,111200,30613588250,51400,51500,51600,51400,1761
|
|
20250421,111100,30522922650,51500,51600,51700,51400,4405
|
|
20250421,111000,30295737750,51500,51500,51600,51400,1322
|
|
20250421,110900,30227609650,51400,51400,51400,51300,1635
|
|
20250421,110800,30143702850,51400,51300,51400,51100,2798
|
|
20250421,110700,30000381050,51300,51600,51600,51200,3099
|
|
20250421,110600,29841017650,51700,51700,51700,51600,1332
|
|
20250421,110500,29772263950,51700,51500,51700,51500,1799
|
|
20250421,110400,29679533750,51500,51800,51800,51500,4742
|
|
20250421,110300,29434981250,51800,52000,52100,51700,3481
|
|
20250421,110200,29254476750,52100,52100,52200,51800,6670
|
|
20250421,110100,28907541100,52000,52100,52300,52000,2652
|
|
20250421,110000,28769238900,52100,52100,52300,52100,4131
|
|
20250421,105900,28553776600,52100,52300,52400,52000,8931
|
|
20250421,105800,28088170050,52300,52300,52400,52300,4894
|
|
20250421,105700,27832105750,52400,52400,52500,52300,2976
|
|
20250421,105600,27676167500,52500,52800,52800,52400,4732
|
|
20250421,105500,27427411250,52800,52900,52900,52700,883
|
|
20250421,105400,27380776750,52900,52700,53000,52700,1850
|
|
20250421,105300,27283040250,52700,52800,52900,52600,2502
|
|
20250421,105200,27151115350,52900,53000,53000,52800,2119
|
|
20250421,105100,27039118550,52900,52900,53000,52900,1804
|
|
20250421,105000,26943636550,52900,53100,53100,52900,2183
|
|
20250421,104900,26827927700,53100,53200,53300,53100,1804
|
|
20250421,104800,26732075400,53200,53200,53300,53200,558
|
|
20250421,104700,26702374400,53300,53300,53300,53200,353
|
|
20250421,104600,26683561600,53300,53300,53300,53100,4033
|
|
20250421,104500,26469120800,53300,53300,53300,53200,459
|
|
20250421,104400,26444668050,53300,53400,53400,53200,788
|
|
20250421,104300,26402679550,53300,53600,53600,53300,911
|
|
20250421,104200,26354097750,53600,53400,53600,53400,694
|
|
20250421,104100,26316992100,53500,53500,53600,53500,371
|
|
20250421,104000,26297130700,53500,53400,53500,53200,2175
|
|
20250421,103900,26181028250,53400,53300,53400,53300,476
|
|
20250421,103800,26155631150,53300,53700,53700,53300,747
|
|
20250421,103700,26115651250,53700,53700,53700,53600,498
|
|
20250421,103600,26088913350,53700,53800,53800,53400,2085
|
|
20250421,103500,25977229700,53700,53700,53800,53600,1041
|
|
20250421,103400,25921295200,53800,53800,54000,53800,5735
|
|
20250421,103300,25611839850,53800,53800,53900,53700,1439
|
|
20250421,103200,25534414250,53900,53600,54000,53600,2456
|
|
20250421,103100,25402229450,53600,53500,53600,53500,1024
|
|
20250421,103000,25347367150,53500,53500,53600,53300,2245
|
|
20250421,102900,25227446650,53400,53200,53400,53200,834
|
|
20250421,102800,25182962650,53200,53400,53400,53100,1766
|
|
20250421,102700,25088957250,53400,53300,53400,53100,2043
|
|
20250421,102600,24980125000,53300,53200,53400,53200,1634
|
|
20250421,102500,24893038300,53200,53100,53200,53000,1198
|
|
20250421,102400,24829404200,53100,53100,53200,52900,3090
|
|
20250421,102300,24665496550,53000,53200,53300,52950,3565
|
|
20250421,102200,24476137850,53100,53600,53600,53000,6180
|
|
20250421,102100,24146840300,53500,53800,53800,53500,4075
|
|
20250421,102000,23928051200,53700,53900,54100,53700,5356
|
|
20250421,101900,23639411500,54000,54000,54000,53700,6450
|
|
20250421,101800,23291605700,54100,53700,54100,53700,5294
|
|
20250421,101700,23006413350,53800,54000,54000,53600,3494
|
|
20250421,101600,22818333450,53900,54000,54100,53700,13684
|
|
20250421,101500,22079617350,54100,53700,54100,53650,29692
|
|
20250421,101400,20478823650,53700,53700,53700,53600,3487
|
|
20250421,101300,20291683350,53700,53550,53700,53500,2587
|
|
20250421,101200,20153021450,53600,53500,53600,53400,7356
|
|
20250421,101100,19759421500,53400,53400,53500,53300,2170
|
|
20250421,101000,19643434150,53400,53400,53500,53300,3029
|
|
20250421,100900,19481564450,53400,53500,53500,53300,3472
|
|
20250421,100800,19296015600,53400,53200,53500,53200,12670
|
|
20250421,100700,18619650200,53200,53100,53300,53000,5237
|
|
20250421,100600,18341254800,53000,53000,53100,52900,1333
|
|
20250421,100500,18270587800,53000,53100,53100,52900,675
|
|
20250421,100400,18234814200,53000,53000,53100,52900,2924
|
|
20250421,100300,18079743000,53000,52900,53000,52800,2344
|
|
20250421,100200,17955599300,52900,52700,52900,52700,1069
|
|
20250421,100100,17899161100,52700,52500,52700,52400,1067
|
|
20250421,100000,17843090300,52500,53100,53100,52500,6474
|
|
20250421,095900,17501563700,53100,52800,53100,52800,9719
|
|
20250421,095800,16986356850,52900,52800,52900,52700,2126
|
|
20250421,095700,16874036950,52800,52800,52900,52700,1502
|
|
20250421,095600,16794656250,52800,52800,53000,52800,9601
|
|
20250421,095500,16286139550,52800,52800,53000,52800,2549
|
|
20250421,095400,16151216850,52800,52900,52900,52800,5505
|
|
20250421,095300,15860289700,52900,52900,52900,52800,3175
|
|
20250421,095200,15692381950,52900,52900,53000,52800,5900
|
|
20250421,095100,15380313350,52900,52500,52900,52500,3903
|
|
20250421,095000,15174528250,52600,52300,52600,52200,1647
|
|
20250421,094900,15088149950,52300,52600,52600,52200,1014
|
|
20250421,094800,15034967650,52600,52600,52700,52600,1412
|
|
20250421,094700,14960618750,52700,52400,52800,52400,6262
|
|
20250421,094600,14631125250,52300,51900,52400,51700,5079
|
|
20250421,094500,14366578850,52000,52100,52200,51900,2546
|
|
20250421,094400,14234153350,52200,52200,52300,52000,3073
|
|
20250421,094300,14073843050,52100,52100,52400,52000,5705
|
|
20250421,094200,13776030050,52000,52000,52200,51900,3209
|
|
20250421,094100,13608827850,52100,51900,52200,51900,7448
|
|
20250421,094000,13221238150,51900,52000,52200,51500,9910
|
|
20250421,093900,12707305250,52200,52000,52200,51800,5004
|
|
20250421,093800,12447056400,51900,52200,52300,51800,10821
|
|
20250421,093700,11883863450,52300,52500,52600,52300,3648
|
|
20250421,093600,11692584350,52500,52500,52700,52300,4065
|
|
20250421,093500,11478922350,52500,52200,52600,52200,3299
|
|
20250421,093400,11305884450,52200,52400,52400,51900,4556
|
|
20250421,093300,11068046050,52400,52100,52500,52100,5978
|
|
20250421,093200,10754825250,52200,52100,52300,52000,2807
|
|
20250421,093100,10608537250,52100,52300,52400,52100,2213
|
|
20250421,093000,10492937400,52400,52200,52400,52200,1469
|
|
20250421,092900,10416090200,52300,52200,52300,52100,1718
|
|
20250421,092800,10326413000,52200,52100,52200,52000,5044
|
|
20250421,092700,10063849200,52100,52300,52300,52000,2333
|
|
20250421,092600,9942191700,52300,52300,52400,52200,1660
|
|
20250421,092500,9855384900,52400,52400,52500,52200,2987
|
|
20250421,092400,9699091600,52300,52300,52500,52300,1042
|
|
20250421,092300,9644485700,52300,52500,52700,52300,1603
|
|
20250421,092200,9560308900,52500,52200,52500,52200,903
|
|
20250421,092100,9512982700,52300,52500,52600,52300,1918
|
|
20250421,092000,9412397000,52500,52500,52600,52400,1188
|
|
20250421,091900,9350017900,52500,52300,52700,52300,965
|
|
20250421,091800,9299338700,52300,52400,52500,52100,5049
|
|
20250421,091700,9035325600,52400,52600,52600,52400,1336
|
|
20250421,091600,8965209900,52600,52500,52700,52400,6995
|
|
20250421,091500,8597776400,52700,52900,53000,52600,4452
|
|
20250421,091400,8362673700,53000,53000,53000,52800,2162
|
|
20250421,091300,8248206500,52900,52900,53000,52800,3113
|
|
20250421,091200,8083429300,52900,52900,53000,52600,15371
|
|
20250421,091100,7271110950,52900,52900,52900,52700,5550
|
|
20250421,091000,6977886950,52900,52700,53000,52500,14603
|
|
20250421,090900,6205452050,52500,52600,52600,52200,9850
|
|
20250421,090800,5689418750,52500,52500,52600,52100,6729
|
|
20250421,090700,5337218650,52500,52200,52600,52200,4505
|
|
20250421,090600,5100774650,52300,52300,52500,51900,8727
|
|
20250421,090500,4645064050,52300,52800,52900,52100,11786
|
|
20250421,090400,4026220050,52800,52500,52900,52400,10550
|
|
20250421,090300,3470253850,52400,52000,52500,51500,14145
|
|
20250421,090200,2734452850,52000,51900,52200,51700,9124
|
|
20250421,090100,2260891450,51800,52400,52500,51500,21379
|
|
20250421,090000,1147661600,52400,52500,52600,52200,21887
|