691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,202800,25259419350,52000,52000,52000,52000,6142
|
|
20250422,202700,25259419350,52000,52000,52000,52000,0
|
|
20250422,202600,25259419350,52000,52000,52000,52000,0
|
|
20250422,202500,25259419350,52000,52000,52000,52000,0
|
|
20250422,202400,25259419350,52000,52000,52000,52000,0
|
|
20250422,202300,25259419350,52000,52000,52000,52000,0
|
|
20250422,202200,25259419350,52000,52000,52000,52000,0
|
|
20250422,202100,25259419350,52000,52000,52000,52000,0
|
|
20250422,202000,25259419350,52000,52000,52000,52000,0
|
|
20250422,201900,25259419350,52000,52000,52000,52000,0
|
|
20250422,201800,25259419350,52000,52000,52000,52000,0
|
|
20250422,201700,25259419350,52000,52000,52000,52000,0
|
|
20250422,201600,25259419350,52000,52000,52000,52000,0
|
|
20250422,201500,25259419350,52000,52000,52000,52000,0
|
|
20250422,201400,25259419350,52000,52000,52000,52000,0
|
|
20250422,201300,25259419350,52000,52000,52000,52000,0
|
|
20250422,201200,25259419350,52000,52000,52000,52000,0
|
|
20250422,201100,25259419350,52000,52000,52000,52000,0
|
|
20250422,201000,25259419350,52000,52000,52000,52000,0
|
|
20250422,200900,25259419350,52000,52000,52000,52000,0
|
|
20250422,200800,25259419350,52000,52000,52000,52000,0
|
|
20250422,200700,25259419350,52000,52000,52000,52000,0
|
|
20250422,200600,25259419350,52000,52000,52000,52000,0
|
|
20250422,200500,25259419350,52000,52000,52000,52000,0
|
|
20250422,200400,25259419350,52000,52000,52000,52000,0
|
|
20250422,200300,25259419350,52000,52000,52000,52000,0
|
|
20250422,200200,25259419350,52000,52000,52000,52000,0
|
|
20250422,200100,25259419350,52000,52000,52000,52000,0
|
|
20250422,200000,25259419350,52000,52000,52000,52000,0
|
|
20250422,195900,25259419350,52000,52000,52000,52000,0
|
|
20250422,195800,25259419350,52000,52000,52000,52000,6142
|
|
20250422,195700,25259419350,52000,52000,52000,52000,0
|
|
20250422,195600,25259419350,52000,52000,52000,52000,0
|
|
20250422,195500,25259419350,52000,52000,52000,52000,0
|
|
20250422,195400,25259419350,52000,52000,52000,52000,0
|
|
20250422,195300,25259419350,52000,52000,52000,52000,0
|
|
20250422,195200,25259419350,52000,52000,52000,52000,0
|
|
20250422,195100,25259419350,52000,52000,52000,52000,0
|
|
20250422,195000,25259419350,52000,52000,52000,52000,0
|
|
20250422,194900,25259419350,52000,52000,52000,52000,0
|
|
20250422,194800,25259419350,52000,52000,52000,52000,0
|
|
20250422,194700,25259419350,52000,52000,52000,52000,0
|
|
20250422,194600,25259419350,52000,52000,52000,52000,0
|
|
20250422,194500,25259419350,52000,52000,52000,52000,0
|
|
20250422,194400,25259419350,52000,52000,52000,52000,0
|
|
20250422,194300,25259419350,52000,52000,52000,52000,0
|
|
20250422,194200,25259419350,52000,52000,52000,52000,0
|
|
20250422,194100,25259419350,52000,52000,52000,52000,0
|
|
20250422,194000,25259419350,52000,52000,52000,52000,0
|
|
20250422,193900,25259419350,52000,52000,52000,52000,0
|
|
20250422,193800,25259419350,52000,52000,52000,52000,0
|
|
20250422,193700,25259419350,52000,52000,52000,52000,0
|
|
20250422,193600,25259419350,52000,52000,52000,52000,0
|
|
20250422,193500,25259419350,52000,52000,52000,52000,0
|
|
20250422,193400,25259419350,52000,52000,52000,52000,0
|
|
20250422,193300,25259419350,52000,52000,52000,52000,0
|
|
20250422,193200,25259419350,52000,52000,52000,52000,0
|
|
20250422,193100,25259419350,52000,52000,52000,52000,0
|
|
20250422,193000,25259419350,52000,52000,52000,52000,0
|
|
20250422,192900,25259419350,52000,52000,52000,52000,0
|
|
20250422,192800,25259419350,52000,52000,52000,52000,6142
|
|
20250422,192700,25259419350,52000,52000,52000,52000,0
|
|
20250422,192600,25259419350,52000,52000,52000,52000,0
|
|
20250422,192500,25259419350,52000,52000,52000,52000,0
|
|
20250422,192400,25259419350,52000,52000,52000,52000,0
|
|
20250422,192300,25259419350,52000,52000,52000,52000,0
|
|
20250422,192200,25259419350,52000,52000,52000,52000,0
|
|
20250422,192100,25259419350,52000,52000,52000,52000,0
|
|
20250422,192000,25259419350,52000,52000,52000,52000,0
|
|
20250422,191900,25259419350,52000,52000,52000,52000,0
|
|
20250422,191800,25259419350,52000,52000,52000,52000,0
|
|
20250422,191700,25259419350,52000,52000,52000,52000,0
|
|
20250422,191600,25259419350,52000,52000,52000,52000,0
|
|
20250422,191500,25259419350,52000,52000,52000,52000,0
|
|
20250422,191400,25259419350,52000,52000,52000,52000,0
|
|
20250422,191300,25259419350,52000,52000,52000,52000,0
|
|
20250422,191200,25259419350,52000,52000,52000,52000,0
|
|
20250422,191100,25259419350,52000,52000,52000,52000,0
|
|
20250422,191000,25259419350,52000,52000,52000,52000,0
|
|
20250422,190900,25259419350,52000,52000,52000,52000,0
|
|
20250422,190800,25259419350,52000,52000,52000,52000,0
|
|
20250422,190700,25259419350,52000,52000,52000,52000,0
|
|
20250422,190600,25259419350,52000,52000,52000,52000,0
|
|
20250422,190500,25259419350,52000,52000,52000,52000,0
|
|
20250422,190400,25259419350,52000,52000,52000,52000,0
|
|
20250422,190300,25259419350,52000,52000,52000,52000,0
|
|
20250422,190200,25259419350,52000,52000,52000,52000,0
|
|
20250422,190100,25259419350,52000,52000,52000,52000,0
|
|
20250422,190000,25259419350,52000,52000,52000,52000,0
|
|
20250422,185900,25259419350,52000,52000,52000,52000,0
|
|
20250422,185800,25259419350,52000,52000,52000,52000,6142
|
|
20250422,185700,25259419350,52000,52000,52000,52000,0
|
|
20250422,185600,25259419350,52000,52000,52000,52000,0
|
|
20250422,185500,25259419350,52000,52000,52000,52000,0
|
|
20250422,185400,25259419350,52000,52000,52000,52000,0
|
|
20250422,185300,25259419350,52000,52000,52000,52000,0
|
|
20250422,185200,25259419350,52000,52000,52000,52000,0
|
|
20250422,185100,25259419350,52000,52000,52000,52000,0
|
|
20250422,185000,25259419350,52000,52000,52000,52000,0
|
|
20250422,184900,25259419350,52000,52000,52000,52000,0
|
|
20250422,184800,25259419350,52000,52000,52000,52000,0
|
|
20250422,184700,25259419350,52000,52000,52000,52000,0
|
|
20250422,184600,25259419350,52000,52000,52000,52000,0
|
|
20250422,184500,25259419350,52000,52000,52000,52000,0
|
|
20250422,184400,25259419350,52000,52000,52000,52000,0
|
|
20250422,184300,25259419350,52000,52000,52000,52000,0
|
|
20250422,184200,25259419350,52000,52000,52000,52000,0
|
|
20250422,184100,25259419350,52000,52000,52000,52000,0
|
|
20250422,184000,25259419350,52000,52000,52000,52000,0
|
|
20250422,183900,25259419350,52000,52000,52000,52000,0
|
|
20250422,183800,25259419350,52000,52000,52000,52000,0
|
|
20250422,183700,25259419350,52000,52000,52000,52000,0
|
|
20250422,183600,25259419350,52000,52000,52000,52000,0
|
|
20250422,183500,25259419350,52000,52000,52000,52000,0
|
|
20250422,183400,25259419350,52000,52000,52000,52000,0
|
|
20250422,183300,25259419350,52000,52000,52000,52000,0
|
|
20250422,183200,25259419350,52000,52000,52000,52000,0
|
|
20250422,183100,25259419350,52000,52000,52000,52000,0
|
|
20250422,183000,25259419350,52000,52000,52000,52000,0
|
|
20250422,182900,25259419350,52000,52000,52000,52000,0
|
|
20250422,182800,25259419350,52000,52000,52000,52000,6142
|
|
20250422,182700,25259419350,52000,52000,52000,52000,0
|
|
20250422,182600,25259419350,52000,52000,52000,52000,0
|
|
20250422,182500,25259419350,52000,52000,52000,52000,0
|
|
20250422,182400,25259419350,52000,52000,52000,52000,0
|
|
20250422,182300,25259419350,52000,52000,52000,52000,0
|
|
20250422,182200,25259419350,52000,52000,52000,52000,0
|
|
20250422,182100,25259419350,52000,52000,52000,52000,0
|
|
20250422,182000,25259419350,52000,52000,52000,52000,0
|
|
20250422,181900,25259419350,52000,52000,52000,52000,0
|
|
20250422,181800,25259419350,52000,52000,52000,52000,0
|
|
20250422,181700,25259419350,52000,52000,52000,52000,0
|
|
20250422,181600,25259419350,52000,52000,52000,52000,0
|
|
20250422,181500,25259419350,52000,52000,52000,52000,0
|
|
20250422,181400,25259419350,52000,52000,52000,52000,0
|
|
20250422,181300,25259419350,52000,52000,52000,52000,0
|
|
20250422,181200,25259419350,52000,52000,52000,52000,0
|
|
20250422,181100,25259419350,52000,52000,52000,52000,0
|
|
20250422,181000,25259419350,52000,52000,52000,52000,0
|
|
20250422,180900,25259419350,52000,52000,52000,52000,0
|
|
20250422,180800,25259419350,52000,52000,52000,52000,0
|
|
20250422,180700,25259419350,52000,52000,52000,52000,0
|
|
20250422,180600,25259419350,52000,52000,52000,52000,0
|
|
20250422,180500,25259419350,52000,52000,52000,52000,0
|
|
20250422,180400,25259419350,52000,52000,52000,52000,0
|
|
20250422,180300,25259419350,52000,52000,52000,52000,0
|
|
20250422,180200,25259419350,52000,52000,52000,52000,0
|
|
20250422,180100,25259419350,52000,52000,52000,52000,0
|
|
20250422,180000,25259419350,52000,52000,52000,52000,0
|
|
20250422,175900,25259419350,52000,52000,52000,52000,0
|
|
20250422,175800,25259419350,52000,52000,52000,52000,6142
|
|
20250422,175700,25259419350,52000,52000,52000,52000,0
|
|
20250422,175600,25259419350,52000,52000,52000,52000,0
|
|
20250422,175500,25259419350,52000,52000,52000,52000,0
|
|
20250422,175400,25259419350,52000,52000,52000,52000,0
|
|
20250422,175300,25259419350,52000,52000,52000,52000,0
|
|
20250422,175200,25259419350,52000,52000,52000,52000,0
|
|
20250422,175100,25259419350,52000,52000,52000,52000,0
|
|
20250422,175000,25259419350,52000,52000,52000,52000,0
|
|
20250422,174900,25259419350,52000,52000,52000,52000,0
|
|
20250422,174800,25259419350,52000,52000,52000,52000,0
|
|
20250422,174700,25259419350,52000,52000,52000,52000,0
|
|
20250422,174600,25259419350,52000,52000,52000,52000,0
|
|
20250422,174500,25259419350,52000,52000,52000,52000,0
|
|
20250422,174400,25259419350,52000,52000,52000,52000,0
|
|
20250422,174300,25259419350,52000,52000,52000,52000,0
|
|
20250422,174200,25259419350,52000,52000,52000,52000,0
|
|
20250422,174100,25259419350,52000,52000,52000,52000,0
|
|
20250422,174000,25259419350,52000,52000,52000,52000,0
|
|
20250422,173900,25259419350,52000,52000,52000,52000,0
|
|
20250422,173800,25259419350,52000,52000,52000,52000,0
|
|
20250422,173700,25259419350,52000,52000,52000,52000,0
|
|
20250422,173600,25259419350,52000,52000,52000,52000,0
|
|
20250422,173500,25259419350,52000,52000,52000,52000,0
|
|
20250422,173400,25259419350,52000,52000,52000,52000,0
|
|
20250422,173300,25259419350,52000,52000,52000,52000,0
|
|
20250422,173200,25259419350,52000,52000,52000,52000,0
|
|
20250422,173100,25259419350,52000,52000,52000,52000,0
|
|
20250422,173000,25259419350,52000,52000,52000,52000,0
|
|
20250422,172900,25259419350,52000,52000,52000,52000,0
|
|
20250422,172800,25259419350,52000,52000,52000,52000,6142
|
|
20250422,172700,25259419350,52000,52000,52000,52000,0
|
|
20250422,172600,25259419350,52000,52000,52000,52000,0
|
|
20250422,172500,25259419350,52000,52000,52000,52000,0
|
|
20250422,172400,25259419350,52000,52000,52000,52000,0
|
|
20250422,172300,25259419350,52000,52000,52000,52000,0
|
|
20250422,172200,25259419350,52000,52000,52000,52000,0
|
|
20250422,172100,25259419350,52000,52000,52000,52000,0
|
|
20250422,172000,25259419350,52000,52000,52000,52000,0
|
|
20250422,171900,25259419350,52000,52000,52000,52000,0
|
|
20250422,171800,25259419350,52000,52000,52000,52000,0
|
|
20250422,171700,25259419350,52000,52000,52000,52000,0
|
|
20250422,171600,25259419350,52000,52000,52000,52000,0
|
|
20250422,171500,25259419350,52000,52000,52000,52000,0
|
|
20250422,171400,25259419350,52000,52000,52000,52000,0
|
|
20250422,171300,25259419350,52000,52000,52000,52000,0
|
|
20250422,171200,25259419350,52000,52000,52000,52000,0
|
|
20250422,171100,25259419350,52000,52000,52000,52000,0
|
|
20250422,171000,25259419350,52000,52000,52000,52000,0
|
|
20250422,170900,25259419350,52000,52000,52000,52000,0
|
|
20250422,170800,25259419350,52000,52000,52000,52000,0
|
|
20250422,170700,25259419350,52000,52000,52000,52000,0
|
|
20250422,170600,25259419350,52000,52000,52000,52000,0
|
|
20250422,170500,25259419350,52000,52000,52000,52000,0
|
|
20250422,170400,25259419350,52000,52000,52000,52000,0
|
|
20250422,170300,25259419350,52000,52000,52000,52000,0
|
|
20250422,170200,25259419350,52000,52000,52000,52000,0
|
|
20250422,170100,25259419350,52000,52000,52000,52000,0
|
|
20250422,170000,25259419350,52000,52000,52000,52000,0
|
|
20250422,165900,25259419350,52000,52000,52000,52000,0
|
|
20250422,165800,25259419350,52000,52000,52000,52000,6142
|
|
20250422,165700,25259419350,52000,52000,52000,52000,0
|
|
20250422,165600,25259419350,52000,52000,52000,52000,0
|
|
20250422,165500,25259419350,52000,52000,52000,52000,0
|
|
20250422,165400,25259419350,52000,52000,52000,52000,0
|
|
20250422,165300,25259419350,52000,52000,52000,52000,0
|
|
20250422,165200,25259419350,52000,52000,52000,52000,0
|
|
20250422,165100,25259419350,52000,52000,52000,52000,0
|
|
20250422,165000,25259419350,52000,52000,52000,52000,0
|
|
20250422,164900,25259419350,52000,52000,52000,52000,0
|
|
20250422,164800,25259419350,52000,52000,52000,52000,0
|
|
20250422,164700,25259419350,52000,52000,52000,52000,0
|
|
20250422,164600,25259419350,52000,52000,52000,52000,0
|
|
20250422,164500,25259419350,52000,52000,52000,52000,0
|
|
20250422,164400,25259419350,52000,52000,52000,52000,0
|
|
20250422,164300,25259419350,52000,52000,52000,52000,0
|
|
20250422,164200,25259419350,52000,52000,52000,52000,0
|
|
20250422,164100,25259419350,52000,52000,52000,52000,0
|
|
20250422,164000,25259419350,52000,52000,52000,52000,0
|
|
20250422,163900,25259419350,52000,52000,52000,52000,0
|
|
20250422,163800,25259419350,52000,52000,52000,52000,0
|
|
20250422,163700,25259419350,52000,52000,52000,52000,0
|
|
20250422,163600,25259419350,52000,52000,52000,52000,0
|
|
20250422,163500,25259419350,52000,52000,52000,52000,0
|
|
20250422,163400,25259419350,52000,52000,52000,52000,0
|
|
20250422,163300,25259419350,52000,52000,52000,52000,0
|
|
20250422,163200,25259419350,52000,52000,52000,52000,0
|
|
20250422,163100,25259419350,52000,52000,52000,52000,0
|
|
20250422,163000,25259419350,52000,52000,52000,52000,0
|
|
20250422,162900,25259419350,52000,52000,52000,52000,0
|
|
20250422,162800,25259419350,52000,52000,52000,52000,6142
|
|
20250422,162700,25259419350,52000,52000,52000,52000,0
|
|
20250422,162600,25259419350,52000,52000,52000,52000,0
|
|
20250422,162500,25259419350,52000,52000,52000,52000,0
|
|
20250422,162400,25259419350,52000,52000,52000,52000,0
|
|
20250422,162300,25259419350,52000,52000,52000,52000,0
|
|
20250422,162200,25259419350,52000,52000,52000,52000,0
|
|
20250422,162100,25259419350,52000,52000,52000,52000,0
|
|
20250422,162000,25259419350,52000,52000,52000,52000,0
|
|
20250422,161900,25259419350,52000,52000,52000,52000,0
|
|
20250422,161800,25259419350,52000,52000,52000,52000,0
|
|
20250422,161700,25259419350,52000,52000,52000,52000,0
|
|
20250422,161600,25259419350,52000,52000,52000,52000,0
|
|
20250422,161500,25259419350,52000,52000,52000,52000,0
|
|
20250422,161400,25259419350,52000,52000,52000,52000,0
|
|
20250422,161300,25259419350,52000,52000,52000,52000,0
|
|
20250422,161200,25259419350,52000,52000,52000,52000,0
|
|
20250422,161100,25259419350,52000,52000,52000,52000,0
|
|
20250422,161000,25259419350,52000,52000,52000,52000,0
|
|
20250422,160900,25259419350,52000,52000,52000,52000,0
|
|
20250422,160800,25259419350,52000,52000,52000,52000,0
|
|
20250422,160700,25259419350,52000,52000,52000,52000,0
|
|
20250422,160600,25259419350,52000,52000,52000,52000,0
|
|
20250422,160500,25259419350,52000,52000,52000,52000,0
|
|
20250422,160400,25259419350,52000,52000,52000,52000,0
|
|
20250422,160300,25259419350,52000,52000,52000,52000,0
|
|
20250422,160200,25259419350,52000,52000,52000,52000,0
|
|
20250422,160100,25259419350,52000,52000,52000,52000,0
|
|
20250422,160000,25259419350,52000,52000,52000,52000,0
|
|
20250422,155900,25259419350,52000,52000,52000,52000,0
|
|
20250422,155800,25259419350,52000,52000,52000,52000,6142
|
|
20250422,155700,25259419350,52000,52000,52000,52000,0
|
|
20250422,155600,25259419350,52000,52000,52000,52000,0
|
|
20250422,155500,25259419350,52000,52000,52000,52000,0
|
|
20250422,155400,25259419350,52000,52000,52000,52000,0
|
|
20250422,155300,25259419350,52000,52000,52000,52000,0
|
|
20250422,155200,25259419350,52000,52000,52000,52000,0
|
|
20250422,155100,25259419350,52000,52000,52000,52000,0
|
|
20250422,155000,25259419350,52000,52000,52000,52000,0
|
|
20250422,154900,25259419350,52000,52000,52000,52000,0
|
|
20250422,154800,25259419350,52000,52000,52000,52000,0
|
|
20250422,154700,25259419350,52000,52000,52000,52000,0
|
|
20250422,154600,25259419350,52000,52000,52000,52000,0
|
|
20250422,154500,25259419350,52000,52000,52000,52000,0
|
|
20250422,154400,25259419350,52000,52000,52000,52000,0
|
|
20250422,154300,25259419350,52000,52000,52000,52000,0
|
|
20250422,154200,25259419350,52000,52000,52000,52000,0
|
|
20250422,154100,25259419350,52000,52000,52000,52000,0
|
|
20250422,154000,25259419350,52000,52000,52000,52000,0
|
|
20250422,153900,25259419350,52000,52000,52000,52000,0
|
|
20250422,153800,25259419350,52000,52000,52000,52000,0
|
|
20250422,153700,25259419350,52000,52000,52000,52000,0
|
|
20250422,153600,25259419350,52000,52000,52000,52000,0
|
|
20250422,153500,25259419350,52000,52000,52000,52000,0
|
|
20250422,153400,25259419350,52000,52000,52000,52000,0
|
|
20250422,153300,25259419350,52000,52000,52000,52000,0
|
|
20250422,153200,25259419350,52000,52000,52000,52000,0
|
|
20250422,153100,25259419350,52000,52000,52000,52000,0
|
|
20250422,153000,25259419350,52000,52000,52000,52000,6142
|
|
20250422,152900,24940035350,51800,51800,51800,51800,0
|
|
20250422,152800,24940035350,51800,51800,51800,51800,0
|
|
20250422,152700,24940035350,51800,51800,51800,51800,0
|
|
20250422,152600,24940035350,51800,51800,51800,51800,0
|
|
20250422,152500,24940035350,51800,51800,51800,51800,0
|
|
20250422,152400,24940035350,51800,51800,51800,51800,0
|
|
20250422,152300,24940035350,51800,51800,51800,51800,0
|
|
20250422,152200,24940035350,51800,51800,51800,51800,0
|
|
20250422,152100,24940035350,51800,51800,51800,51800,0
|
|
20250422,152000,24940035350,51800,51800,51800,51800,0
|
|
20250422,151900,24940035350,51800,52000,52100,51800,871
|
|
20250422,151800,24894803400,52000,52000,52050,51900,1766
|
|
20250422,151700,24802988150,51900,51900,52000,51800,480
|
|
20250422,151600,24778108250,51900,51800,51900,51700,987
|
|
20250422,151500,24726922350,51800,51800,51800,51700,2143
|
|
20250422,151400,24615923950,51700,51800,51800,51700,686
|
|
20250422,151300,24580400250,51800,51700,51800,51700,197
|
|
20250422,151200,24570202850,51700,51600,51700,51600,737
|
|
20250422,151100,24532103050,51700,51700,51700,51600,108
|
|
20250422,151000,24526524450,51700,51800,51900,51600,942
|
|
20250422,150900,24477754050,51800,51850,51900,51800,882
|
|
20250422,150800,24432038900,51900,51900,51900,51800,466
|
|
20250422,150700,24407875950,51900,51900,51900,51800,370
|
|
20250422,150600,24388683250,51900,52000,52000,51900,1092
|
|
20250422,150500,24331991900,52000,52000,52100,51900,876
|
|
20250422,150400,24286438400,52000,51900,52000,51900,3001
|
|
20250422,150300,24130561100,51900,51700,51900,51700,1074
|
|
20250422,150200,24074973600,51700,51700,51700,51600,1235
|
|
20250422,150100,24011188400,51700,51600,51700,51500,505
|
|
20250422,150000,23985122100,51600,51600,51600,51500,532
|
|
20250422,145900,23957691300,51600,51600,51700,51500,1482
|
|
20250422,145800,23881209100,51600,51600,51600,51500,259
|
|
20250422,145700,23867849400,51600,51400,51600,51400,629
|
|
20250422,145600,23835444800,51500,51400,51500,51400,585
|
|
20250422,145500,23805317500,51500,51500,51500,51400,439
|
|
20250422,145400,23782729700,51500,51500,51500,51300,805
|
|
20250422,145300,23741291700,51500,51500,51550,51400,1643
|
|
20250422,145200,23656730300,51500,51500,51500,51400,469
|
|
20250422,145100,23632577000,51500,51600,51600,51500,1188
|
|
20250422,145000,23571359500,51600,51600,51600,51400,1610
|
|
20250422,144900,23488399500,51600,51400,51600,51300,1060
|
|
20250422,144800,23433818400,51400,51500,51600,51400,748
|
|
20250422,144700,23395333700,51500,51500,51500,51400,200
|
|
20250422,144600,23385035600,51500,51400,51500,51300,1100
|
|
20250422,144500,23328481500,51400,51500,51600,51400,709
|
|
20250422,144400,23291982900,51500,51500,51600,51300,1085
|
|
20250422,144300,23236125650,51500,51300,51500,51300,696
|
|
20250422,144200,23200360650,51300,51300,51300,51250,232
|
|
20250422,144100,23188460600,51250,51100,51300,51100,512
|
|
20250422,144000,23162237950,51050,51100,51200,51000,2192
|
|
20250422,143900,23050248800,51200,51200,51200,51100,222
|
|
20250422,143800,23038885500,51200,51300,51300,51100,689
|
|
20250422,143700,23003604200,51300,51300,51300,51200,270
|
|
20250422,143600,22989759700,51300,51300,51300,51100,1384
|
|
20250422,143500,22918937300,51200,51300,51300,51200,462
|
|
20250422,143400,22895260700,51300,51300,51300,51200,242
|
|
20250422,143300,22882850500,51300,51400,51400,51200,243
|
|
20250422,143200,22870379700,51300,51300,51300,51200,453
|
|
20250422,143100,22847150900,51300,51200,51300,51200,1090
|
|
20250422,143000,22791341900,51200,51000,51200,50900,512
|
|
20250422,142900,22765191600,50900,50900,50900,50800,1092
|
|
20250422,142800,22709632900,50900,51100,51200,50900,2161
|
|
20250422,142700,22599497900,51200,51000,51200,51000,1894
|
|
20250422,142600,22502637200,51100,51100,51100,50800,11592
|
|
20250422,142500,21912270550,51100,51500,51500,51000,8479
|
|
20250422,142400,21478346950,51400,51400,51500,51300,4554
|
|
20250422,142300,21244342750,51300,51500,51500,51300,2056
|
|
20250422,142200,21138630150,51500,51500,51600,51400,2380
|
|
20250422,142100,21016050650,51500,51700,51700,51500,3136
|
|
20250422,142000,20854102750,51800,51700,51800,51700,416
|
|
20250422,141900,20832564150,51800,51800,51800,51700,67
|
|
20250422,141800,20829094250,51800,51900,52000,51700,3122
|
|
20250422,141700,20667229650,52000,52000,52000,51900,129
|
|
20250422,141600,20660525750,52000,52000,52000,51900,159
|
|
20250422,141500,20652261650,52000,52000,52000,51900,110
|
|
20250422,141400,20646545350,52000,52000,52000,51900,132
|
|
20250422,141300,20639690550,52000,52000,52000,51900,113
|
|
20250422,141200,20633814650,52000,52000,52000,51900,913
|
|
20250422,141100,20586348650,52000,52100,52100,51900,2308
|
|
20250422,141000,20466348550,52100,52200,52200,52000,290
|
|
20250422,140900,20451234450,52200,52200,52200,52100,141
|
|
20250422,140800,20443884150,52200,52200,52200,52100,449
|
|
20250422,140700,20420483650,52200,52200,52200,52100,221
|
|
20250422,140600,20408964050,52150,52200,52200,52100,536
|
|
20250422,140500,20381008300,52100,52100,52100,52000,1128
|
|
20250422,140400,20322243900,52100,52100,52100,52000,265
|
|
20250422,140300,20308461900,52100,52100,52100,52100,167
|
|
20250422,140200,20299761200,52000,52100,52100,52000,1656
|
|
20250422,140100,20213642600,52000,52100,52100,52000,717
|
|
20250422,140000,20176291400,52100,52100,52100,52000,489
|
|
20250422,135900,20150856550,52050,52100,52100,52050,113
|
|
20250422,135800,20144969700,52100,52000,52100,52000,236
|
|
20250422,135700,20132688000,52000,52100,52100,52000,1881
|
|
20250422,135600,20034875200,52100,52100,52100,52000,2527
|
|
20250422,135500,19903415900,52100,52200,52200,52100,1219
|
|
20250422,135400,19839904700,52200,52100,52200,52100,113
|
|
20250422,135300,19834012600,52200,52200,52200,52100,144
|
|
20250422,135200,19826496050,52200,52200,52200,52200,1146
|
|
20250422,135100,19766674850,52200,52200,52200,52100,100
|
|
20250422,135000,19761458050,52200,52100,52200,52100,812
|
|
20250422,134900,19719071750,52200,52100,52200,52100,373
|
|
20250422,134800,19699623950,52100,51900,52100,51900,6764
|
|
20250422,134700,19348418950,52000,52000,52000,51900,166
|
|
20250422,134600,19339791850,52000,52000,52000,52000,73
|
|
20250422,134500,19335995850,52000,52000,52000,51900,126
|
|
20250422,134400,19329445050,52000,51900,52000,51900,285
|
|
20250422,134300,19314641450,52000,52000,52000,51900,266
|
|
20250422,134200,19300821450,51900,52000,52000,51900,180
|
|
20250422,134100,19291475250,52000,52000,52000,51900,60
|
|
20250422,134000,19288355450,52000,52000,52000,52000,185
|
|
20250422,133900,19278735450,52000,52000,52000,52000,42
|
|
20250422,133800,19276551450,52000,52100,52100,51900,4254
|
|
20250422,133700,19055414550,52000,52000,52100,52000,493
|
|
20250422,133600,19029743450,52100,52100,52100,52000,250
|
|
20250422,133500,19016728450,52100,52100,52100,52000,1325
|
|
20250422,133400,18947697950,52100,52200,52200,52100,755
|
|
20250422,133300,18908361950,52100,52200,52200,52100,344
|
|
20250422,133200,18890428750,52200,52000,52200,51900,2870
|
|
20250422,133100,18741019950,51900,52000,52000,51900,183
|
|
20250422,133000,18731512050,52000,52100,52100,52000,195
|
|
20250422,132900,18721368650,52000,52100,52100,52000,313
|
|
20250422,132800,18705089900,52100,52100,52100,52000,245
|
|
20250422,132700,18692336500,52100,52000,52100,52000,463
|
|
20250422,132600,18668246400,52000,51900,52000,51800,524
|
|
20250422,132500,18641035700,51900,51900,51900,51800,504
|
|
20250422,132400,18614888800,51900,51900,51900,51800,873
|
|
20250422,132300,18569587900,51900,52000,52000,51900,368
|
|
20250422,132200,18550471600,52000,52000,52000,51900,539
|
|
20250422,132100,18522453700,52000,52000,52000,52000,27
|
|
20250422,132000,18521049700,52000,52000,52000,51900,130
|
|
20250422,131900,18514289800,51900,51900,52000,51900,1704
|
|
20250422,131800,18425747600,52000,52100,52100,52000,451
|
|
20250422,131700,18402288000,52100,52000,52100,51900,1630
|
|
20250422,131600,18317602950,52000,52000,52000,52000,184
|
|
20250422,131500,18308034950,51900,51900,52000,51900,267
|
|
20250422,131400,18294170500,51900,51800,51900,51800,900
|
|
20250422,131300,18247461400,51900,51800,51900,51800,294
|
|
20250422,131200,18232211700,51900,51850,51900,51800,856
|
|
20250422,131100,18187788400,51850,51900,51900,51800,871
|
|
20250422,131000,18142661850,52000,51900,52000,51800,357
|
|
20250422,130900,18124129150,51900,51900,51900,51900,68
|
|
20250422,130800,18120599950,51900,51800,51900,51800,76
|
|
20250422,130700,18116656050,51800,51800,51900,51800,935
|
|
20250422,130600,18068219900,51900,51900,52000,51900,1517
|
|
20250422,130500,17989481900,51900,51900,51900,51900,378
|
|
20250422,130400,17969863700,51900,51900,51900,51900,12
|
|
20250422,130300,17969240900,51900,51900,51900,51800,113
|
|
20250422,130200,17963376300,51900,51900,51900,51700,1132
|
|
20250422,130100,17904733300,51900,51900,52000,51800,1126
|
|
20250422,130000,17846367300,52000,51900,52000,51800,1097
|
|
20250422,125900,17789325200,52000,52000,52000,51800,1735
|
|
20250422,125800,17699275600,52000,52000,52100,52000,923
|
|
20250422,125700,17651273800,52000,52100,52100,52000,221
|
|
20250422,125600,17639771800,52100,52100,52100,52000,83
|
|
20250422,125500,17635450600,52000,52100,52100,52000,86
|
|
20250422,125400,17630972700,52000,52000,52100,52000,373
|
|
20250422,125300,17611575800,52000,52100,52100,52000,440
|
|
20250422,125200,17588689900,52100,52100,52100,52000,57
|
|
20250422,125100,17585720700,52100,52000,52100,52000,214
|
|
20250422,125000,17574590600,52000,52000,52100,52000,408
|
|
20250422,124900,17553368700,52000,52100,52100,52000,25
|
|
20250422,124800,17552066600,52100,52100,52100,52000,1064
|
|
20250422,124700,17496732500,52100,52000,52100,52000,377
|
|
20250422,124600,17477094600,52000,52000,52000,51900,1011
|
|
20250422,124500,17424533300,52000,52100,52100,52000,455
|
|
20250422,124400,17400872000,52100,52100,52100,52100,30
|
|
20250422,124300,17399309000,52100,52200,52200,52000,1266
|
|
20250422,124200,17333415400,52200,52200,52200,52100,49
|
|
20250422,124100,17330859400,52100,52200,52200,52100,262
|
|
20250422,124000,17317203200,52200,52100,52200,52100,74
|
|
20250422,123900,17313340700,52100,52200,52200,52100,84
|
|
20250422,123800,17308956900,52200,52200,52200,52100,110
|
|
20250422,123700,17303215600,52200,52200,52200,52100,15
|
|
20250422,123600,17302432800,52100,52100,52100,52100,331
|
|
20250422,123500,17285187700,52200,52100,52300,52100,894
|
|
20250422,123400,17238521100,52100,52000,52100,52000,96
|
|
20250422,123300,17233519700,52100,52100,52200,52100,255
|
|
20250422,123200,17220233200,52100,52100,52100,52100,63
|
|
20250422,123100,17216950900,52200,52100,52200,52100,251
|
|
20250422,123000,17203864200,52200,52100,52200,52100,171
|
|
20250422,122900,17194939200,52200,52100,52200,52100,181
|
|
20250422,122800,17185494000,52100,52100,52100,52100,828
|
|
20250422,122700,17142355200,52100,52000,52100,51900,1091
|
|
20250422,122600,17085622600,52000,52100,52200,52000,457
|
|
20250422,122500,17061813250,52100,52000,52200,52000,691
|
|
20250422,122400,17025859650,52000,52300,52400,52000,3677
|
|
20250422,122300,16834223950,52400,52300,52400,52300,1057
|
|
20250422,122200,16778847550,52400,52400,52400,52300,390
|
|
20250422,122100,16758412250,52400,52300,52400,52300,414
|
|
20250422,122000,16736718750,52300,52350,52400,52300,271
|
|
20250422,121900,16722518900,52300,52300,52400,52300,466
|
|
20250422,121800,16698143800,52400,52400,52400,52300,199
|
|
20250422,121700,16687732450,52400,52350,52400,52100,3476
|
|
20250422,121600,16506261800,52300,52500,52500,52300,722
|
|
20250422,121500,16468455200,52400,52500,52600,52400,1063
|
|
20250422,121400,16412620400,52600,52700,52700,52600,909
|
|
20250422,121300,16364805600,52700,52600,52700,52600,1698
|
|
20250422,121200,16275324000,52600,52600,52600,52500,2097
|
|
20250422,121100,16165043100,52600,52600,52600,52500,460
|
|
20250422,121000,16140882700,52600,52400,52600,52400,6699
|
|
20250422,120900,15789230400,52500,52300,52500,52300,1983
|
|
20250422,120800,15685334400,52300,52400,52400,52250,461
|
|
20250422,120700,15661200450,52400,52200,52400,52200,789
|
|
20250422,120600,15619895300,52400,52400,52500,52300,1511
|
|
20250422,120500,15540831900,52500,52400,52500,52400,1139
|
|
20250422,120400,15481133300,52400,52300,52500,52300,1754
|
|
20250422,120300,15389181700,52400,52500,52500,52400,2883
|
|
20250422,120200,15237945300,52500,52400,52500,52400,2297
|
|
20250422,120100,15117559400,52350,52300,52400,52300,2227
|
|
20250422,120000,15001063000,52200,52150,52300,52150,2528
|
|
20250422,115900,14869101650,52150,52100,52200,52100,353
|
|
20250422,115800,14850705900,52100,52200,52200,52100,650
|
|
20250422,115700,14816829900,52200,52100,52200,52100,548
|
|
20250422,115600,14788272800,52100,52100,52200,52000,5183
|
|
20250422,115500,14518268900,52100,52000,52100,52000,126
|
|
20250422,115400,14511705300,52100,52100,52100,52000,70
|
|
20250422,115300,14508059100,52100,52000,52100,51900,1025
|
|
20250422,115200,14454758800,52000,51900,52000,51900,1242
|
|
20250422,115100,14390175700,52000,52000,52000,51900,24
|
|
20250422,115000,14388928600,52000,51900,52000,51800,1469
|
|
20250422,114900,14312686600,51800,51900,51900,51800,48
|
|
20250422,114800,14310195900,51800,51800,51800,51700,320
|
|
20250422,114700,14293621200,51800,51700,51800,51700,1258
|
|
20250422,114600,14228458050,51700,51900,51900,51700,689
|
|
20250422,114500,14192764950,51800,51800,51800,51700,1396
|
|
20250422,114400,14120452650,51800,51700,51800,51700,79
|
|
20250422,114300,14116364250,51800,51600,51800,51600,585
|
|
20250422,114200,14086129050,51500,51600,51600,51500,98
|
|
20250422,114100,14081073350,51500,51500,51600,51500,499
|
|
20250422,114000,14055372650,51600,51600,51600,51500,192
|
|
20250422,113900,14045471700,51600,51700,51700,51600,123
|
|
20250422,113800,14039124200,51700,51600,51700,51600,57
|
|
20250422,113700,14036178100,51600,51700,51700,51600,1121
|
|
20250422,113600,13978326800,51700,51700,51700,51600,546
|
|
20250422,113500,13950149800,51700,51700,51700,51600,1702
|
|
20250422,113400,13862248300,51700,51800,51800,51700,2162
|
|
20250422,113300,13750462600,51700,51700,51800,51700,416
|
|
20250422,113200,13728944800,51700,51700,51800,51700,103
|
|
20250422,113100,13723611500,51800,51800,51800,51700,110
|
|
20250422,113000,13717915000,51800,51800,51800,51700,654
|
|
20250422,112900,13684070200,51700,51800,51900,51700,3215
|
|
20250422,112800,13517733800,51900,51900,52000,51800,752
|
|
20250422,112700,13478769400,51900,51800,52000,51800,92
|
|
20250422,112600,13473993300,52000,51900,52000,51800,73
|
|
20250422,112500,13470204900,51900,51900,52000,51900,439
|
|
20250422,112400,13447415100,51900,52000,52000,51900,427
|
|
20250422,112300,13425245800,52000,52000,52000,51900,120
|
|
20250422,112200,13419006200,51900,52100,52100,51900,153
|
|
20250422,112100,13411050500,52000,52000,52100,52000,163
|
|
20250422,112000,13402570800,52100,52000,52100,51900,135
|
|
20250422,111900,13395546200,52000,51900,52000,51800,4081
|
|
20250422,111800,13183407300,51900,51800,51900,51800,40
|
|
20250422,111700,13181333100,51900,51900,51900,51800,165
|
|
20250422,111600,13172777650,51800,51900,51900,51800,344
|
|
20250422,111500,13154953850,51800,51900,51900,51800,910
|
|
20250422,111400,13107781050,51800,51900,51900,51800,728
|
|
20250422,111300,13070068350,51900,51800,51900,51700,562
|
|
20250422,111200,13040954150,51800,51700,51800,51700,535
|
|
20250422,111100,13013243550,51700,51800,51800,51700,2181
|
|
20250422,111000,12900284750,51900,52000,52000,51800,1596
|
|
20250422,110900,12817453050,51900,51900,52000,51900,236
|
|
20250422,110800,12805202950,52000,52100,52100,52000,445
|
|
20250422,110700,12782062050,52000,52100,52100,52000,175
|
|
20250422,110600,12772955050,52100,52000,52100,52000,815
|
|
20250422,110500,12730518750,52000,52000,52000,51900,733
|
|
20250422,110400,12692403050,52000,52000,52050,51900,309
|
|
20250422,110300,12676338650,52000,52000,52050,52000,100
|
|
20250422,110200,12671137600,52050,52100,52100,52000,294
|
|
20250422,110100,12655841700,52000,52000,52100,52000,545
|
|
20250422,110000,12627497400,52100,52000,52100,52000,210
|
|
20250422,105900,12616574300,52000,52100,52100,52000,287
|
|
20250422,105800,12601623200,52100,52000,52100,52000,858
|
|
20250422,105700,12556922700,52000,52000,52100,51900,1620
|
|
20250422,105600,12472681800,51900,51900,51900,51800,425
|
|
20250422,105500,12450624700,51800,51900,52000,51800,134
|
|
20250422,105400,12443670000,51900,52000,52000,51900,573
|
|
20250422,105300,12413922000,52000,51950,52000,51900,538
|
|
20250422,105200,12385993300,51900,51900,52000,51900,259
|
|
20250422,105100,12372538400,51900,51900,52000,51900,123
|
|
20250422,105000,12366150600,51900,51900,51900,51900,381
|
|
20250422,104900,12346376700,51900,51900,52000,51900,577
|
|
20250422,104800,12316384200,51900,51900,51900,51800,613
|
|
20250422,104700,12284614900,51900,52000,52000,51900,417
|
|
20250422,104600,12262968250,51900,51900,52000,51900,78
|
|
20250422,104500,12258919050,51900,52000,52000,51800,1924
|
|
20250422,104400,12159056250,51900,52000,52100,51900,1081
|
|
20250422,104300,12102843450,52000,52000,52000,51900,196
|
|
20250422,104200,12092652400,52000,52000,52000,51900,396
|
|
20250422,104100,12072081600,51900,52100,52100,51900,2703
|
|
20250422,104000,11931521000,52100,52200,52200,52100,240
|
|
20250422,103900,11919012900,52200,52100,52200,52000,1388
|
|
20250422,103800,11846695800,52100,52100,52100,52000,892
|
|
20250422,103700,11800251800,52100,52050,52100,52050,506
|
|
20250422,103600,11773905700,52100,52100,52200,52000,1475
|
|
20250422,103500,11697056500,52100,52200,52200,52100,166
|
|
20250422,103400,11688394700,52100,52100,52200,52100,758
|
|
20250422,103300,11648880200,52100,52200,52200,52000,2092
|
|
20250422,103200,11539877350,52150,52100,52200,52000,2265
|
|
20250422,103100,11421849750,52100,52000,52200,52000,1361
|
|
20250422,103000,11350930350,52050,52000,52100,52000,1868
|
|
20250422,102900,11253708700,52000,52000,52100,52000,774
|
|
20250422,102800,11213459700,52000,52100,52100,52000,687
|
|
20250422,102700,11177702000,52000,52000,52000,51900,2785
|
|
20250422,102600,11032887100,52000,52000,52000,51900,773
|
|
20250422,102500,10992691500,52000,52100,52100,52000,1030
|
|
20250422,102400,10939112000,52100,51900,52100,51900,1386
|
|
20250422,102300,10867090300,51900,52000,52000,51800,1205
|
|
20250422,102200,10804512100,52000,51900,52000,51800,130
|
|
20250422,102100,10797763100,51800,51800,51800,51700,2556
|
|
20250422,102000,10665377800,51800,51700,51800,51700,2200
|
|
20250422,101900,10551442400,51700,51700,51700,51700,163
|
|
20250422,101800,10543015300,51700,51600,51800,51600,1106
|
|
20250422,101700,10485847400,51600,51500,51600,51500,418
|
|
20250422,101600,10464288100,51600,51600,51600,51500,174
|
|
20250422,101500,10455320700,51600,51600,51600,51500,143
|
|
20250422,101400,10447952000,51500,51700,51700,51500,241
|
|
20250422,101300,10435531400,51600,51700,51700,51500,1461
|
|
20250422,101200,10360124300,51600,51700,51700,51600,147
|
|
20250422,101100,10352530900,51700,51400,51700,51400,726
|
|
20250422,101000,10315138200,51450,51600,51600,51400,1709
|
|
20250422,100900,10227108300,51600,51600,51700,51600,1471
|
|
20250422,100800,10151194700,51600,51500,51600,51500,1832
|
|
20250422,100700,10056733950,51550,51800,51850,51550,5720
|
|
20250422,100600,9760701300,51850,51900,51900,51800,443
|
|
20250422,100500,9737716100,51900,51800,51900,51700,741
|
|
20250422,100400,9699289300,51700,52000,52000,51700,2824
|
|
20250422,100300,9552951700,51900,51900,51900,51800,952
|
|
20250422,100200,9503562000,51900,51850,51900,51800,468
|
|
20250422,100100,9479313600,51800,51900,51900,51800,232
|
|
20250422,100000,9467284200,51900,51900,52000,51800,2905
|
|
20250422,095900,9316550400,51900,52000,52000,51900,1420
|
|
20250422,095800,9242795900,51900,51900,52000,51900,2119
|
|
20250422,095700,9132818300,51800,51900,51900,51700,1751
|
|
20250422,095600,9042202600,51900,52000,52100,51900,1602
|
|
20250422,095500,8958941000,52100,52100,52100,52000,409
|
|
20250422,095400,8937634600,52200,52200,52200,52100,461
|
|
20250422,095300,8913586400,52200,52100,52200,52000,1345
|
|
20250422,095200,8843456000,52200,52300,52400,52100,4057
|
|
20250422,095100,8631484100,52400,52300,52500,52300,1956
|
|
20250422,095000,8528989400,52400,52200,52400,52200,3405
|
|
20250422,094900,8350809250,52200,52150,52300,52100,5873
|
|
20250422,094800,8044242700,52200,52200,52200,52200,2248
|
|
20250422,094700,7926897100,52200,52200,52200,52100,398
|
|
20250422,094600,7906122950,52200,52100,52200,52100,3194
|
|
20250422,094500,7739672800,52100,51900,52100,51900,2381
|
|
20250422,094400,7615870900,52000,51900,52000,51800,1254
|
|
20250422,094300,7550769750,51850,51800,51900,51800,424
|
|
20250422,094200,7528801900,51800,51800,51800,51700,1180
|
|
20250422,094100,7467701150,51800,51600,51800,51600,536
|
|
20250422,094000,7439958650,51700,51500,51700,51500,479
|
|
20250422,093900,7415242350,51600,51500,51600,51500,418
|
|
20250422,093800,7393696450,51500,51400,51500,51400,438
|
|
20250422,093700,7371146150,51400,51400,51500,51400,104
|
|
20250422,093600,7365792750,51500,51400,51500,51400,228
|
|
20250422,093500,7354052550,51500,51500,51500,51400,517
|
|
20250422,093400,7327429850,51500,51500,51500,51400,548
|
|
20250422,093300,7299208750,51400,51400,51500,51400,1144
|
|
20250422,093200,7240314150,51400,51200,51500,51200,1659
|
|
20250422,093100,7155157450,51200,51200,51200,51000,3722
|
|
20250422,093000,6964935350,51100,51100,51200,51100,619
|
|
20250422,092900,6933298750,51200,51200,51200,51100,1108
|
|
20250422,092800,6876677950,51100,51100,51200,51100,409
|
|
20250422,092700,6855773650,51200,51100,51200,51000,3864
|
|
20250422,092600,6658236550,51100,51200,51200,51100,1541
|
|
20250422,092500,6579430250,51200,51300,51300,51100,5183
|
|
20250422,092400,6313749250,51400,51400,51400,51300,742
|
|
20250422,092300,6275618450,51400,51300,51400,51300,713
|
|
20250422,092200,6238971550,51400,51400,51400,51300,978
|
|
20250422,092100,6188703850,51400,51400,51500,51300,2931
|
|
20250422,092000,6038021250,51400,51400,51600,51300,1344
|
|
20250422,091900,5968865850,51400,51400,51500,51300,3098
|
|
20250422,091800,5809594250,51400,51400,51600,51400,1090
|
|
20250422,091700,5753459450,51400,51500,51600,51400,2529
|
|
20250422,091600,5623195050,51500,51800,51900,51500,3388
|
|
20250422,091500,5448095050,51800,52000,52000,51800,1789
|
|
20250422,091400,5355216300,52000,52000,52300,51900,5860
|
|
20250422,091300,5049635200,52000,51800,52000,51700,1960
|
|
20250422,091200,4947996850,51800,51600,51800,51600,1996
|
|
20250422,091100,4844792150,51700,52200,52200,51300,7317
|
|
20250422,091000,4464900750,52200,52100,52300,52000,2224
|
|
20250422,090900,4348865900,52100,52200,52600,52000,9868
|
|
20250422,090800,3832741750,52300,52100,52400,51900,11491
|
|
20250422,090700,3233078050,52100,51600,52100,51600,8531
|
|
20250422,090600,2790227250,51600,51800,51800,51400,7909
|
|
20250422,090500,2382018050,51700,51700,51900,51500,5523
|
|
20250422,090400,2096429650,51700,51050,51900,51000,12558
|
|
20250422,090300,1448439900,51100,50900,51100,50900,3113
|
|
20250422,090200,1289870000,50800,50800,51200,50600,8133
|
|
20250422,090100,875405300,50700,50400,51000,50300,11604
|
|
20250422,090000,287016000,50400,50200,50400,50000,5722
|