691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,202800,56344198050,51600,51600,51600,51600,10322
|
|
20250424,202700,56344198050,51600,51600,51600,51600,0
|
|
20250424,202600,56344198050,51600,51600,51600,51600,0
|
|
20250424,202500,56344198050,51600,51600,51600,51600,0
|
|
20250424,202400,56344198050,51600,51600,51600,51600,0
|
|
20250424,202300,56344198050,51600,51600,51600,51600,0
|
|
20250424,202200,56344198050,51600,51600,51600,51600,0
|
|
20250424,202100,56344198050,51600,51600,51600,51600,0
|
|
20250424,202000,56344198050,51600,51600,51600,51600,0
|
|
20250424,201900,56344198050,51600,51600,51600,51600,0
|
|
20250424,201800,56344198050,51600,51600,51600,51600,0
|
|
20250424,201700,56344198050,51600,51600,51600,51600,0
|
|
20250424,201600,56344198050,51600,51600,51600,51600,0
|
|
20250424,201500,56344198050,51600,51600,51600,51600,0
|
|
20250424,201400,56344198050,51600,51600,51600,51600,0
|
|
20250424,201300,56344198050,51600,51600,51600,51600,0
|
|
20250424,201200,56344198050,51600,51600,51600,51600,0
|
|
20250424,201100,56344198050,51600,51600,51600,51600,0
|
|
20250424,201000,56344198050,51600,51600,51600,51600,0
|
|
20250424,200900,56344198050,51600,51600,51600,51600,0
|
|
20250424,200800,56344198050,51600,51600,51600,51600,0
|
|
20250424,200700,56344198050,51600,51600,51600,51600,0
|
|
20250424,200600,56344198050,51600,51600,51600,51600,0
|
|
20250424,200500,56344198050,51600,51600,51600,51600,0
|
|
20250424,200400,56344198050,51600,51600,51600,51600,0
|
|
20250424,200300,56344198050,51600,51600,51600,51600,0
|
|
20250424,200200,56344198050,51600,51600,51600,51600,0
|
|
20250424,200100,56344198050,51600,51600,51600,51600,0
|
|
20250424,200000,56344198050,51600,51600,51600,51600,0
|
|
20250424,195900,56344198050,51600,51600,51600,51600,0
|
|
20250424,195800,56344198050,51600,51600,51600,51600,10322
|
|
20250424,195700,56344198050,51600,51600,51600,51600,0
|
|
20250424,195600,56344198050,51600,51600,51600,51600,0
|
|
20250424,195500,56344198050,51600,51600,51600,51600,0
|
|
20250424,195400,56344198050,51600,51600,51600,51600,0
|
|
20250424,195300,56344198050,51600,51600,51600,51600,0
|
|
20250424,195200,56344198050,51600,51600,51600,51600,0
|
|
20250424,195100,56344198050,51600,51600,51600,51600,0
|
|
20250424,195000,56344198050,51600,51600,51600,51600,0
|
|
20250424,194900,56344198050,51600,51600,51600,51600,0
|
|
20250424,194800,56344198050,51600,51600,51600,51600,0
|
|
20250424,194700,56344198050,51600,51600,51600,51600,0
|
|
20250424,194600,56344198050,51600,51600,51600,51600,0
|
|
20250424,194500,56344198050,51600,51600,51600,51600,0
|
|
20250424,194400,56344198050,51600,51600,51600,51600,0
|
|
20250424,194300,56344198050,51600,51600,51600,51600,0
|
|
20250424,194200,56344198050,51600,51600,51600,51600,0
|
|
20250424,194100,56344198050,51600,51600,51600,51600,0
|
|
20250424,194000,56344198050,51600,51600,51600,51600,0
|
|
20250424,193900,56344198050,51600,51600,51600,51600,0
|
|
20250424,193800,56344198050,51600,51600,51600,51600,0
|
|
20250424,193700,56344198050,51600,51600,51600,51600,0
|
|
20250424,193600,56344198050,51600,51600,51600,51600,0
|
|
20250424,193500,56344198050,51600,51600,51600,51600,0
|
|
20250424,193400,56344198050,51600,51600,51600,51600,0
|
|
20250424,193300,56344198050,51600,51600,51600,51600,0
|
|
20250424,193200,56344198050,51600,51600,51600,51600,0
|
|
20250424,193100,56344198050,51600,51600,51600,51600,0
|
|
20250424,193000,56344198050,51600,51600,51600,51600,0
|
|
20250424,192900,56344198050,51600,51600,51600,51600,0
|
|
20250424,192800,56344198050,51600,51600,51600,51600,10322
|
|
20250424,192700,56344198050,51600,51600,51600,51600,0
|
|
20250424,192600,56344198050,51600,51600,51600,51600,0
|
|
20250424,192500,56344198050,51600,51600,51600,51600,0
|
|
20250424,192400,56344198050,51600,51600,51600,51600,0
|
|
20250424,192300,56344198050,51600,51600,51600,51600,0
|
|
20250424,192200,56344198050,51600,51600,51600,51600,0
|
|
20250424,192100,56344198050,51600,51600,51600,51600,0
|
|
20250424,192000,56344198050,51600,51600,51600,51600,0
|
|
20250424,191900,56344198050,51600,51600,51600,51600,0
|
|
20250424,191800,56344198050,51600,51600,51600,51600,0
|
|
20250424,191700,56344198050,51600,51600,51600,51600,0
|
|
20250424,191600,56344198050,51600,51600,51600,51600,0
|
|
20250424,191500,56344198050,51600,51600,51600,51600,0
|
|
20250424,191400,56344198050,51600,51600,51600,51600,0
|
|
20250424,191300,56344198050,51600,51600,51600,51600,0
|
|
20250424,191200,56344198050,51600,51600,51600,51600,0
|
|
20250424,191100,56344198050,51600,51600,51600,51600,0
|
|
20250424,191000,56344198050,51600,51600,51600,51600,0
|
|
20250424,190900,56344198050,51600,51600,51600,51600,0
|
|
20250424,190800,56344198050,51600,51600,51600,51600,0
|
|
20250424,190700,56344198050,51600,51600,51600,51600,0
|
|
20250424,190600,56344198050,51600,51600,51600,51600,0
|
|
20250424,190500,56344198050,51600,51600,51600,51600,0
|
|
20250424,190400,56344198050,51600,51600,51600,51600,0
|
|
20250424,190300,56344198050,51600,51600,51600,51600,0
|
|
20250424,190200,56344198050,51600,51600,51600,51600,0
|
|
20250424,190100,56344198050,51600,51600,51600,51600,0
|
|
20250424,190000,56344198050,51600,51600,51600,51600,0
|
|
20250424,185900,56344198050,51600,51600,51600,51600,0
|
|
20250424,185800,56344198050,51600,51600,51600,51600,10322
|
|
20250424,185700,56344198050,51600,51600,51600,51600,0
|
|
20250424,185600,56344198050,51600,51600,51600,51600,0
|
|
20250424,185500,56344198050,51600,51600,51600,51600,0
|
|
20250424,185400,56344198050,51600,51600,51600,51600,0
|
|
20250424,185300,56344198050,51600,51600,51600,51600,0
|
|
20250424,185200,56344198050,51600,51600,51600,51600,0
|
|
20250424,185100,56344198050,51600,51600,51600,51600,0
|
|
20250424,185000,56344198050,51600,51600,51600,51600,0
|
|
20250424,184900,56344198050,51600,51600,51600,51600,0
|
|
20250424,184800,56344198050,51600,51600,51600,51600,0
|
|
20250424,184700,56344198050,51600,51600,51600,51600,0
|
|
20250424,184600,56344198050,51600,51600,51600,51600,0
|
|
20250424,184500,56344198050,51600,51600,51600,51600,0
|
|
20250424,184400,56344198050,51600,51600,51600,51600,0
|
|
20250424,184300,56344198050,51600,51600,51600,51600,0
|
|
20250424,184200,56344198050,51600,51600,51600,51600,0
|
|
20250424,184100,56344198050,51600,51600,51600,51600,0
|
|
20250424,184000,56344198050,51600,51600,51600,51600,0
|
|
20250424,183900,56344198050,51600,51600,51600,51600,0
|
|
20250424,183800,56344198050,51600,51600,51600,51600,0
|
|
20250424,183700,56344198050,51600,51600,51600,51600,0
|
|
20250424,183600,56344198050,51600,51600,51600,51600,0
|
|
20250424,183500,56344198050,51600,51600,51600,51600,0
|
|
20250424,183400,56344198050,51600,51600,51600,51600,0
|
|
20250424,183300,56344198050,51600,51600,51600,51600,0
|
|
20250424,183200,56344198050,51600,51600,51600,51600,0
|
|
20250424,183100,56344198050,51600,51600,51600,51600,0
|
|
20250424,183000,56344198050,51600,51600,51600,51600,0
|
|
20250424,182900,56344198050,51600,51600,51600,51600,0
|
|
20250424,182800,56344198050,51600,51600,51600,51600,10322
|
|
20250424,182700,56344198050,51600,51600,51600,51600,0
|
|
20250424,182600,56344198050,51600,51600,51600,51600,0
|
|
20250424,182500,56344198050,51600,51600,51600,51600,0
|
|
20250424,182400,56344198050,51600,51600,51600,51600,0
|
|
20250424,182300,56344198050,51600,51600,51600,51600,0
|
|
20250424,182200,56344198050,51600,51600,51600,51600,0
|
|
20250424,182100,56344198050,51600,51600,51600,51600,0
|
|
20250424,182000,56344198050,51600,51600,51600,51600,0
|
|
20250424,181900,56344198050,51600,51600,51600,51600,0
|
|
20250424,181800,56344198050,51600,51600,51600,51600,0
|
|
20250424,181700,56344198050,51600,51600,51600,51600,0
|
|
20250424,181600,56344198050,51600,51600,51600,51600,0
|
|
20250424,181500,56344198050,51600,51600,51600,51600,0
|
|
20250424,181400,56344198050,51600,51600,51600,51600,0
|
|
20250424,181300,56344198050,51600,51600,51600,51600,0
|
|
20250424,181200,56344198050,51600,51600,51600,51600,0
|
|
20250424,181100,56344198050,51600,51600,51600,51600,0
|
|
20250424,181000,56344198050,51600,51600,51600,51600,0
|
|
20250424,180900,56344198050,51600,51600,51600,51600,0
|
|
20250424,180800,56344198050,51600,51600,51600,51600,0
|
|
20250424,180700,56344198050,51600,51600,51600,51600,0
|
|
20250424,180600,56344198050,51600,51600,51600,51600,0
|
|
20250424,180500,56344198050,51600,51600,51600,51600,0
|
|
20250424,180400,56344198050,51600,51600,51600,51600,0
|
|
20250424,180300,56344198050,51600,51600,51600,51600,0
|
|
20250424,180200,56344198050,51600,51600,51600,51600,0
|
|
20250424,180100,56344198050,51600,51600,51600,51600,0
|
|
20250424,180000,56344198050,51600,51600,51600,51600,0
|
|
20250424,175900,56344198050,51600,51600,51600,51600,0
|
|
20250424,175800,56344198050,51600,51600,51600,51600,10322
|
|
20250424,175700,56344198050,51600,51600,51600,51600,0
|
|
20250424,175600,56344198050,51600,51600,51600,51600,0
|
|
20250424,175500,56344198050,51600,51600,51600,51600,0
|
|
20250424,175400,56344198050,51600,51600,51600,51600,0
|
|
20250424,175300,56344198050,51600,51600,51600,51600,0
|
|
20250424,175200,56344198050,51600,51600,51600,51600,0
|
|
20250424,175100,56344198050,51600,51600,51600,51600,0
|
|
20250424,175000,56344198050,51600,51600,51600,51600,0
|
|
20250424,174900,56344198050,51600,51600,51600,51600,0
|
|
20250424,174800,56344198050,51600,51600,51600,51600,0
|
|
20250424,174700,56344198050,51600,51600,51600,51600,0
|
|
20250424,174600,56344198050,51600,51600,51600,51600,0
|
|
20250424,174500,56344198050,51600,51600,51600,51600,0
|
|
20250424,174400,56344198050,51600,51600,51600,51600,0
|
|
20250424,174300,56344198050,51600,51600,51600,51600,0
|
|
20250424,174200,56344198050,51600,51600,51600,51600,0
|
|
20250424,174100,56344198050,51600,51600,51600,51600,0
|
|
20250424,174000,56344198050,51600,51600,51600,51600,0
|
|
20250424,173900,56344198050,51600,51600,51600,51600,0
|
|
20250424,173800,56344198050,51600,51600,51600,51600,0
|
|
20250424,173700,56344198050,51600,51600,51600,51600,0
|
|
20250424,173600,56344198050,51600,51600,51600,51600,0
|
|
20250424,173500,56344198050,51600,51600,51600,51600,0
|
|
20250424,173400,56344198050,51600,51600,51600,51600,0
|
|
20250424,173300,56344198050,51600,51600,51600,51600,0
|
|
20250424,173200,56344198050,51600,51600,51600,51600,0
|
|
20250424,173100,56344198050,51600,51600,51600,51600,0
|
|
20250424,173000,56344198050,51600,51600,51600,51600,0
|
|
20250424,172900,56344198050,51600,51600,51600,51600,0
|
|
20250424,172800,56344198050,51600,51600,51600,51600,10322
|
|
20250424,172700,56344198050,51600,51600,51600,51600,0
|
|
20250424,172600,56344198050,51600,51600,51600,51600,0
|
|
20250424,172500,56344198050,51600,51600,51600,51600,0
|
|
20250424,172400,56344198050,51600,51600,51600,51600,0
|
|
20250424,172300,56344198050,51600,51600,51600,51600,0
|
|
20250424,172200,56344198050,51600,51600,51600,51600,0
|
|
20250424,172100,56344198050,51600,51600,51600,51600,0
|
|
20250424,172000,56344198050,51600,51600,51600,51600,0
|
|
20250424,171900,56344198050,51600,51600,51600,51600,0
|
|
20250424,171800,56344198050,51600,51600,51600,51600,0
|
|
20250424,171700,56344198050,51600,51600,51600,51600,0
|
|
20250424,171600,56344198050,51600,51600,51600,51600,0
|
|
20250424,171500,56344198050,51600,51600,51600,51600,0
|
|
20250424,171400,56344198050,51600,51600,51600,51600,0
|
|
20250424,171300,56344198050,51600,51600,51600,51600,0
|
|
20250424,171200,56344198050,51600,51600,51600,51600,0
|
|
20250424,171100,56344198050,51600,51600,51600,51600,0
|
|
20250424,171000,56344198050,51600,51600,51600,51600,0
|
|
20250424,170900,56344198050,51600,51600,51600,51600,0
|
|
20250424,170800,56344198050,51600,51600,51600,51600,0
|
|
20250424,170700,56344198050,51600,51600,51600,51600,0
|
|
20250424,170600,56344198050,51600,51600,51600,51600,0
|
|
20250424,170500,56344198050,51600,51600,51600,51600,0
|
|
20250424,170400,56344198050,51600,51600,51600,51600,0
|
|
20250424,170300,56344198050,51600,51600,51600,51600,0
|
|
20250424,170200,56344198050,51600,51600,51600,51600,0
|
|
20250424,170100,56344198050,51600,51600,51600,51600,0
|
|
20250424,170000,56344198050,51600,51600,51600,51600,0
|
|
20250424,165900,56344198050,51600,51600,51600,51600,0
|
|
20250424,165800,56344198050,51600,51600,51600,51600,10322
|
|
20250424,165700,56344198050,51600,51600,51600,51600,0
|
|
20250424,165600,56344198050,51600,51600,51600,51600,0
|
|
20250424,165500,56344198050,51600,51600,51600,51600,0
|
|
20250424,165400,56344198050,51600,51600,51600,51600,0
|
|
20250424,165300,56344198050,51600,51600,51600,51600,0
|
|
20250424,165200,56344198050,51600,51600,51600,51600,0
|
|
20250424,165100,56344198050,51600,51600,51600,51600,0
|
|
20250424,165000,56344198050,51600,51600,51600,51600,0
|
|
20250424,164900,56344198050,51600,51600,51600,51600,0
|
|
20250424,164800,56344198050,51600,51600,51600,51600,0
|
|
20250424,164700,56344198050,51600,51600,51600,51600,0
|
|
20250424,164600,56344198050,51600,51600,51600,51600,0
|
|
20250424,164500,56344198050,51600,51600,51600,51600,0
|
|
20250424,164400,56344198050,51600,51600,51600,51600,0
|
|
20250424,164300,56344198050,51600,51600,51600,51600,0
|
|
20250424,164200,56344198050,51600,51600,51600,51600,0
|
|
20250424,164100,56344198050,51600,51600,51600,51600,0
|
|
20250424,164000,56344198050,51600,51600,51600,51600,0
|
|
20250424,163900,56344198050,51600,51600,51600,51600,0
|
|
20250424,163800,56344198050,51600,51600,51600,51600,0
|
|
20250424,163700,56344198050,51600,51600,51600,51600,0
|
|
20250424,163600,56344198050,51600,51600,51600,51600,0
|
|
20250424,163500,56344198050,51600,51600,51600,51600,0
|
|
20250424,163400,56344198050,51600,51600,51600,51600,0
|
|
20250424,163300,56344198050,51600,51600,51600,51600,0
|
|
20250424,163200,56344198050,51600,51600,51600,51600,0
|
|
20250424,163100,56344198050,51600,51600,51600,51600,0
|
|
20250424,163000,56344198050,51600,51600,51600,51600,0
|
|
20250424,162900,56344198050,51600,51600,51600,51600,0
|
|
20250424,162800,56344198050,51600,51600,51600,51600,10322
|
|
20250424,162700,56344198050,51600,51600,51600,51600,0
|
|
20250424,162600,56344198050,51600,51600,51600,51600,0
|
|
20250424,162500,56344198050,51600,51600,51600,51600,0
|
|
20250424,162400,56344198050,51600,51600,51600,51600,0
|
|
20250424,162300,56344198050,51600,51600,51600,51600,0
|
|
20250424,162200,56344198050,51600,51600,51600,51600,0
|
|
20250424,162100,56344198050,51600,51600,51600,51600,0
|
|
20250424,162000,56344198050,51600,51600,51600,51600,0
|
|
20250424,161900,56344198050,51600,51600,51600,51600,0
|
|
20250424,161800,56344198050,51600,51600,51600,51600,0
|
|
20250424,161700,56344198050,51600,51600,51600,51600,0
|
|
20250424,161600,56344198050,51600,51600,51600,51600,0
|
|
20250424,161500,56344198050,51600,51600,51600,51600,0
|
|
20250424,161400,56344198050,51600,51600,51600,51600,0
|
|
20250424,161300,56344198050,51600,51600,51600,51600,0
|
|
20250424,161200,56344198050,51600,51600,51600,51600,0
|
|
20250424,161100,56344198050,51600,51600,51600,51600,0
|
|
20250424,161000,56344198050,51600,51600,51600,51600,0
|
|
20250424,160900,56344198050,51600,51600,51600,51600,0
|
|
20250424,160800,56344198050,51600,51600,51600,51600,0
|
|
20250424,160700,56344198050,51600,51600,51600,51600,0
|
|
20250424,160600,56344198050,51600,51600,51600,51600,0
|
|
20250424,160500,56344198050,51600,51600,51600,51600,0
|
|
20250424,160400,56344198050,51600,51600,51600,51600,0
|
|
20250424,160300,56344198050,51600,51600,51600,51600,0
|
|
20250424,160200,56344198050,51600,51600,51600,51600,0
|
|
20250424,160100,56344198050,51600,51600,51600,51600,0
|
|
20250424,160000,56344198050,51600,51600,51600,51600,0
|
|
20250424,155900,56344198050,51600,51600,51600,51600,0
|
|
20250424,155800,56344198050,51600,51600,51600,51600,10322
|
|
20250424,155700,56344198050,51600,51600,51600,51600,0
|
|
20250424,155600,56344198050,51600,51600,51600,51600,0
|
|
20250424,155500,56344198050,51600,51600,51600,51600,0
|
|
20250424,155400,56344198050,51600,51600,51600,51600,0
|
|
20250424,155300,56344198050,51600,51600,51600,51600,0
|
|
20250424,155200,56344198050,51600,51600,51600,51600,0
|
|
20250424,155100,56344198050,51600,51600,51600,51600,0
|
|
20250424,155000,56344198050,51600,51600,51600,51600,0
|
|
20250424,154900,56344198050,51600,51600,51600,51600,0
|
|
20250424,154800,56344198050,51600,51600,51600,51600,0
|
|
20250424,154700,56344198050,51600,51600,51600,51600,0
|
|
20250424,154600,56344198050,51600,51600,51600,51600,0
|
|
20250424,154500,56344198050,51600,51600,51600,51600,0
|
|
20250424,154400,56344198050,51600,51600,51600,51600,0
|
|
20250424,154300,56344198050,51600,51600,51600,51600,0
|
|
20250424,154200,56344198050,51600,51600,51600,51600,0
|
|
20250424,154100,56344198050,51600,51600,51600,51600,0
|
|
20250424,154000,56344198050,51600,51600,51600,51600,0
|
|
20250424,153900,56344198050,51600,51600,51600,51600,0
|
|
20250424,153800,56344198050,51600,51600,51600,51600,0
|
|
20250424,153700,56344198050,51600,51600,51600,51600,0
|
|
20250424,153600,56344198050,51600,51600,51600,51600,0
|
|
20250424,153500,56344198050,51600,51600,51600,51600,0
|
|
20250424,153400,56344198050,51600,51600,51600,51600,0
|
|
20250424,153300,56344198050,51600,51600,51600,51600,0
|
|
20250424,153200,56344198050,51600,51600,51600,51600,0
|
|
20250424,153100,56344198050,51600,51600,51600,51600,0
|
|
20250424,153000,56344198050,51600,51600,51600,51600,10322
|
|
20250424,152900,55811582850,51600,51600,51600,51600,0
|
|
20250424,152800,55811582850,51600,51600,51600,51600,0
|
|
20250424,152700,55811582850,51600,51600,51600,51600,0
|
|
20250424,152600,55811582850,51600,51600,51600,51600,0
|
|
20250424,152500,55811582850,51600,51600,51600,51600,0
|
|
20250424,152400,55811582850,51600,51600,51600,51600,0
|
|
20250424,152300,55811582850,51600,51600,51600,51600,0
|
|
20250424,152200,55811582850,51600,51600,51600,51600,0
|
|
20250424,152100,55811582850,51600,51600,51600,51600,0
|
|
20250424,152000,55811582850,51600,51600,51600,51600,0
|
|
20250424,151900,55811582850,51600,51800,51800,51400,4157
|
|
20250424,151800,55597024150,51700,51800,51800,51600,5029
|
|
20250424,151700,55336893800,51850,51800,52000,51600,8546
|
|
20250424,151600,54894025250,51800,51700,51800,51700,1947
|
|
20250424,151500,54793320250,51700,51600,51700,51500,4101
|
|
20250424,151400,54581573650,51600,51600,51800,51500,5674
|
|
20250424,151300,54288474650,51700,51400,51700,51300,5437
|
|
20250424,151200,54008419250,51500,51500,51600,51400,4563
|
|
20250424,151100,53773431550,51300,51300,51500,51200,7168
|
|
20250424,151000,53405213400,51200,51000,51300,50800,3014
|
|
20250424,150900,53251237450,51100,51000,51500,51000,13413
|
|
20250424,150800,52563557650,50900,50400,51000,50200,9863
|
|
20250424,150700,52063753550,50400,50400,50500,49900,7288
|
|
20250424,150600,51697816000,50200,50200,50600,50100,8336
|
|
20250424,150500,51277812800,50200,49700,50300,49600,6839
|
|
20250424,150400,50936766925,49700,49850,50100,49700,7080
|
|
20250424,150300,50583453375,49850,49750,49900,49750,4284
|
|
20250424,150200,50370025075,49750,49750,49800,49700,1320
|
|
20250424,150100,50304373325,49750,49600,49750,49550,2443
|
|
20250424,150000,50183023825,49600,49350,49600,49300,3641
|
|
20250424,145900,50002840650,49350,49400,49500,49250,4142
|
|
20250424,145800,49798407500,49400,49750,49800,49400,7048
|
|
20250424,145700,49448801600,49750,49850,49850,49700,974
|
|
20250424,145600,49400375950,49800,50000,50100,49700,9623
|
|
20250424,145500,48920552700,50100,50300,50300,50000,3037
|
|
20250424,145400,48768362200,50200,50100,50200,50000,2038
|
|
20250424,145300,48666087450,50200,50400,50400,50100,4037
|
|
20250424,145200,48463334500,50400,50200,50500,50100,4188
|
|
20250424,145100,48252868300,50200,50600,50600,50200,4505
|
|
20250424,145000,48026292400,50500,49850,50700,49750,12614
|
|
20250424,144900,47394078750,49850,49600,49900,49550,3910
|
|
20250424,144800,47199390750,49550,49650,49700,49300,5938
|
|
20250424,144700,46906011300,49600,49400,49650,49400,1643
|
|
20250424,144600,46824665050,49350,49700,49750,49300,6251
|
|
20250424,144500,46515592975,49750,50000,50000,49750,5612
|
|
20250424,144400,46235868725,50000,49550,50100,49550,9692
|
|
20250424,144300,45751913725,49650,49350,49650,49350,2918
|
|
20250424,144200,45607397575,49350,49600,49700,49250,4763
|
|
20250424,144100,45371741775,49450,49650,49750,49450,1563
|
|
20250424,144000,45294180325,49600,49500,49750,49450,2417
|
|
20250424,143900,45174371925,49500,49100,49700,49050,6910
|
|
20250424,143800,44833870625,49050,48950,49050,48850,3020
|
|
20250424,143700,44686061300,49000,49200,49250,48900,6706
|
|
20250424,143600,44357112900,49200,49750,49850,49200,14333
|
|
20250424,143500,43646584600,49750,49650,49800,49600,3733
|
|
20250424,143400,43461063900,49700,49600,49800,49450,7141
|
|
20250424,143300,43106891050,49600,49600,49750,49550,3491
|
|
20250424,143200,42933568250,49750,49550,49900,49350,12533
|
|
20250424,143100,42312264700,49650,49700,49900,49500,11222
|
|
20250424,143000,41754362400,49700,49400,49700,49400,7439
|
|
20250424,142900,41385777625,49400,49200,49500,49100,8981
|
|
20250424,142800,40942868200,49200,48700,49250,48650,8579
|
|
20250424,142700,40522687650,48650,48700,49000,48650,6828
|
|
20250424,142600,40189307050,48700,48850,48950,48500,5811
|
|
20250424,142500,39906686950,48800,49100,49350,48700,11813
|
|
20250424,142400,39327274800,49200,48750,49400,48700,12980
|
|
20250424,142300,38689909025,48800,48450,49100,48300,14426
|
|
20250424,142200,37986449800,48400,48400,48650,47800,19641
|
|
20250424,142100,37040371450,48400,48500,49050,48000,23671
|
|
20250424,142000,35893390375,48400,48950,49000,47000,50113
|
|
20250424,141900,33470256950,48950,49450,49550,48950,14274
|
|
20250424,141800,32769144575,49600,49850,50000,49450,11840
|
|
20250424,141700,32179807300,49800,49200,49850,48950,17407
|
|
20250424,141600,31320341875,49200,49200,50000,49000,36347
|
|
20250424,141500,29522153750,49050,50500,50700,48500,46287
|
|
20250424,141400,27236647350,50500,51500,51500,50300,25301
|
|
20250424,141300,25947933750,51500,51700,51700,51300,3700
|
|
20250424,141200,25757455550,51700,52100,52100,51600,14769
|
|
20250424,141100,24992390100,52000,52300,52400,52000,2731
|
|
20250424,141000,24849996700,52300,52300,52400,52200,1836
|
|
20250424,140900,24753999600,52400,52300,52500,52200,1751
|
|
20250424,140800,24662343900,52300,52400,52500,52300,4164
|
|
20250424,140700,24444477900,52400,52700,52700,52400,2231
|
|
20250424,140600,24327381700,52700,52600,52900,52500,2570
|
|
20250424,140500,24191811500,52600,52400,52600,52300,2829
|
|
20250424,140400,24043622000,52500,52600,52700,52400,3971
|
|
20250424,140300,23834907600,52600,52500,52800,52500,2772
|
|
20250424,140200,23689101700,52600,52600,52700,52500,610
|
|
20250424,140100,23657035700,52600,52650,52800,52600,840
|
|
20250424,140000,23612776800,52600,52800,52800,52600,750
|
|
20250424,135900,23573289100,52700,52700,52800,52700,899
|
|
20250424,135800,23525884400,52800,52700,52800,52700,4369
|
|
20250424,135700,23295231900,52700,52900,52900,52600,1837
|
|
20250424,135600,23198344900,52800,52700,52800,52600,1061
|
|
20250424,135500,23142378700,52600,52600,52700,52500,954
|
|
20250424,135400,23092181800,52700,52500,52700,52400,957
|
|
20250424,135300,23041895900,52500,52500,52600,52400,693
|
|
20250424,135200,23005505000,52500,52600,52600,52400,529
|
|
20250424,135100,22977719400,52500,52500,52500,52400,1781
|
|
20250424,135000,22884271200,52500,52500,52800,52400,2753
|
|
20250424,134900,22739613900,52500,52500,52600,52400,3348
|
|
20250424,134800,22564000950,52500,52700,52800,52500,3013
|
|
20250424,134700,22405633950,52700,52800,52800,52700,871
|
|
20250424,134600,22359675700,52900,52900,53000,52600,4276
|
|
20250424,134500,22133821200,52700,53000,53000,52600,2827
|
|
20250424,134400,21984489750,53000,53400,53400,53000,2636
|
|
20250424,134300,21844339450,53300,53300,53400,53300,2458
|
|
20250424,134200,21713206550,53300,53200,53300,53100,2146
|
|
20250424,134100,21598963350,53100,53000,53200,53000,2453
|
|
20250424,134000,21468859650,53000,53300,53300,53000,1940
|
|
20250424,133900,21365723850,53200,53200,53300,53200,1294
|
|
20250424,133800,21296857750,53200,53100,53300,53100,1436
|
|
20250424,133700,21220450850,53200,53300,53400,53100,3316
|
|
20250424,133600,21043839250,53400,53600,53700,53400,4121
|
|
20250424,133500,20823402450,53700,53800,53800,53600,1235
|
|
20250424,133400,20757032950,53800,53800,53900,53600,4463
|
|
20250424,133300,20517303550,53800,53900,53900,53800,966
|
|
20250424,133200,20465308650,53900,53900,54000,53700,4416
|
|
20250424,133100,20227588850,53900,53700,53900,53700,3478
|
|
20250424,133000,20040445550,53700,53600,53700,53600,1222
|
|
20250424,132900,19974923500,53700,53600,53700,53500,2238
|
|
20250424,132800,19854965500,53600,53700,53700,53500,2540
|
|
20250424,132700,19718757500,53700,53800,53900,53500,3585
|
|
20250424,132600,19526113000,53800,54000,54100,53800,3633
|
|
20250424,132500,19329850700,54100,54000,54200,54000,5957
|
|
20250424,132400,19007533100,54000,53700,54000,53600,6998
|
|
20250424,132300,18630462900,53700,53600,53800,53400,2824
|
|
20250424,132200,18478860700,53500,53400,53500,53300,3696
|
|
20250424,132100,18281261500,53500,53600,53600,53400,379
|
|
20250424,132000,18260979650,53500,53400,53600,53400,3135
|
|
20250424,131900,18093287350,53400,53500,53500,53300,2479
|
|
20250424,131800,17960770250,53600,53500,53600,53500,1421
|
|
20250424,131700,17884723050,53400,53500,53600,53300,4561
|
|
20250424,131600,17640939650,53500,53200,53500,53200,3358
|
|
20250424,131500,17461778050,53300,53400,53500,53200,2527
|
|
20250424,131400,17326999850,53400,53600,53700,53200,8531
|
|
20250424,131300,16871694950,53600,54200,54200,53600,10988
|
|
20250424,131200,16279082350,54200,53900,54300,53800,18453
|
|
20250424,131100,15282390050,53900,53800,54000,53700,11600
|
|
20250424,131000,14657206250,53800,53700,53800,53600,6964
|
|
20250424,130900,14282985850,53700,53600,53700,53500,4111
|
|
20250424,130800,14062575700,53600,53300,53600,53200,10864
|
|
20250424,130700,13482192900,53300,53500,53500,53100,8580
|
|
20250424,130600,13024418600,53400,53200,53400,53000,9262
|
|
20250424,130500,12531200300,53200,53200,53400,53100,9319
|
|
20250424,130400,12034860350,53100,52800,53200,52700,11132
|
|
20250424,130300,11445607950,52800,52600,52800,52600,4265
|
|
20250424,130200,11220689700,52600,52500,52600,52500,1560
|
|
20250424,130100,11138639000,52500,52500,52600,52400,3021
|
|
20250424,130000,10980104400,52500,52300,52500,52300,3614
|
|
20250424,125900,10790669400,52200,52300,52400,52200,766
|
|
20250424,125800,10750603000,52300,52400,52400,52200,1216
|
|
20250424,125700,10687001400,52300,52400,52500,52300,1340
|
|
20250424,125600,10616805300,52500,52450,52500,52400,177
|
|
20250424,125500,10607514350,52500,52500,52500,52400,1023
|
|
20250424,125400,10553812200,52500,52500,52500,52400,448
|
|
20250424,125300,10530325800,52500,52300,52500,52300,1308
|
|
20250424,125200,10461776100,52400,52400,52500,52400,539
|
|
20250424,125100,10433531000,52500,52400,52500,52300,1524
|
|
20250424,125000,10353556700,52400,52300,52400,52100,774
|
|
20250424,124900,10313047300,52400,52500,52500,52300,2400
|
|
20250424,124800,10187428100,52400,52400,52500,52400,1440
|
|
20250424,124700,10111940600,52500,52500,52500,52400,1117
|
|
20250424,124600,10053340300,52500,52200,52500,52100,8844
|
|
20250424,124500,9589891500,52200,52100,52200,52100,1162
|
|
20250424,124400,9529339300,52150,52100,52200,52000,756
|
|
20250424,124300,9489938300,52100,52000,52200,52000,1269
|
|
20250424,124200,9423817700,52100,52100,52100,52000,1618
|
|
20250424,124100,9339570000,52000,52000,52100,52000,141
|
|
20250424,124000,9332226750,52100,51900,52100,51800,911
|
|
20250424,123900,9284889050,51900,51900,51900,51900,208
|
|
20250424,123800,9274093850,52000,52000,52000,51900,588
|
|
20250424,123700,9243529150,51900,52000,52000,51900,13
|
|
20250424,123600,9242853250,52000,51900,52000,51900,158
|
|
20250424,123500,9234637450,51900,52000,52000,51900,191
|
|
20250424,123400,9224723850,52000,51900,52000,51900,114
|
|
20250424,123300,9218796050,51900,52000,52000,51850,625
|
|
20250424,123200,9186340750,52000,52000,52000,51900,367
|
|
20250424,123100,9167256950,52000,51800,52000,51800,2196
|
|
20250424,123000,9053124650,51800,51800,51900,51800,332
|
|
20250424,122900,9035916650,51800,51900,51900,51800,558
|
|
20250424,122800,9006959450,51800,51800,51900,51800,340
|
|
20250424,122700,8989320050,51900,51800,51900,51800,125
|
|
20250424,122600,8982832950,51800,51900,51900,51800,1264
|
|
20250424,122500,8917286650,52000,51900,52000,51900,212
|
|
20250424,122400,8906271250,51900,52000,52000,51800,1623
|
|
20250424,122300,8822006150,52000,51900,52000,51900,132
|
|
20250424,122200,8815143350,51900,52000,52000,51900,139
|
|
20250424,122100,8807916450,51900,51900,51900,51900,190
|
|
20250424,122000,8798055450,51900,51900,52000,51900,1045
|
|
20250424,121900,8743806000,52000,51900,52000,51900,317
|
|
20250424,121800,8727322400,52000,52000,52000,51900,166
|
|
20250424,121700,8718693400,51900,51800,52000,51800,555
|
|
20250424,121600,8689876100,51900,51900,51900,51800,170
|
|
20250424,121500,8681053500,51800,51900,51900,51800,452
|
|
20250424,121400,8657595900,51900,51900,52000,51900,548
|
|
20250424,121300,8629111400,52000,51900,52000,51900,230
|
|
20250424,121200,8617171200,51900,51800,51900,51800,235
|
|
20250424,121100,8604975300,51800,51900,52000,51800,1320
|
|
20250424,121000,8536463100,51800,51800,51800,51700,548
|
|
20250424,120900,8508089200,51800,51800,51800,51700,833
|
|
20250424,120800,8464940000,51700,51700,51700,51700,15
|
|
20250424,120700,8464164500,51800,51700,51800,51700,245
|
|
20250424,120600,8451477000,51700,51700,51800,51700,24
|
|
20250424,120500,8450235400,51800,51700,51800,51700,280
|
|
20250424,120400,8435746600,51700,51800,51800,51700,1395
|
|
20250424,120300,8363612550,51800,51800,51800,51700,150
|
|
20250424,120200,8355843450,51800,51900,51900,51800,375
|
|
20250424,120100,8336409350,51900,51800,51900,51800,723
|
|
20250424,120000,8298898600,51800,51900,51900,51800,443
|
|
20250424,115900,8275907700,51900,51800,51900,51800,5
|
|
20250424,115800,8275648400,51800,51800,51800,51700,1051
|
|
20250424,115700,8221207800,51700,51700,51800,51600,1006
|
|
20250424,115600,8169197600,51750,51800,51900,51750,279
|
|
20250424,115500,8154733850,51800,51700,51800,51700,1469
|
|
20250424,115400,8078641050,51700,51700,51800,51700,375
|
|
20250424,115300,8059241850,51600,51700,51700,51600,603
|
|
20250424,115200,8028066850,51700,51700,51800,51600,144
|
|
20250424,115100,8020620350,51600,51700,51700,51600,661
|
|
20250424,115000,7986457750,51700,51600,51700,51600,766
|
|
20250424,114900,7946900550,51600,51700,51700,51600,184
|
|
20250424,114800,7937389950,51600,51700,51700,51600,42
|
|
20250424,114700,7935222250,51700,51600,51700,51600,118
|
|
20250424,114600,7929121950,51700,51700,51700,51600,199
|
|
20250424,114500,7918836600,51700,51700,51700,51600,543
|
|
20250424,114400,7890765400,51700,51700,51700,51600,8
|
|
20250424,114300,7890352100,51600,51500,51600,51500,183
|
|
20250424,114200,7880909400,51600,51600,51600,51500,173
|
|
20250424,114100,7871982700,51600,51700,51700,51600,315
|
|
20250424,114000,7855701600,51600,51600,51600,51500,442
|
|
20250424,113900,7832894700,51600,51500,51600,51500,494
|
|
20250424,113800,7807418500,51500,51500,51600,51500,456
|
|
20250424,113700,7783916000,51500,51600,51600,51500,847
|
|
20250424,113600,7740285300,51600,51600,51600,51500,1379
|
|
20250424,113500,7669129100,51700,51600,51700,51500,2068
|
|
20250424,113400,7562389000,51600,51600,51600,51500,847
|
|
20250424,113300,7518700900,51700,51700,51700,51600,2036
|
|
20250424,113200,7413540900,51700,51700,51700,51600,1050
|
|
20250424,113100,7359256000,51600,51700,51800,51600,1448
|
|
20250424,113000,7284382100,51600,51700,51700,51600,415
|
|
20250424,112900,7262954700,51700,51600,51700,51500,387
|
|
20250424,112800,7242993800,51600,51700,51700,51600,398
|
|
20250424,112700,7222438400,51700,51600,51700,51600,1517
|
|
20250424,112600,7144114000,51500,51600,51600,51500,635
|
|
20250424,112500,7111376300,51500,51500,51500,51500,106
|
|
20250424,112400,7105917300,51600,51500,51600,51400,204
|
|
20250424,112300,7095400800,51600,51500,51600,51400,868
|
|
20250424,112200,7050697900,51500,51500,51600,51400,447
|
|
20250424,112100,7027691200,51500,51400,51700,51400,3497
|
|
20250424,112000,6847286600,51300,51400,51500,51300,67
|
|
20250424,111900,6843846900,51400,51500,51500,51400,215
|
|
20250424,111800,6832784000,51500,51500,51500,51400,424
|
|
20250424,111700,6810955000,51500,51500,51500,51400,533
|
|
20250424,111600,6783517500,51500,51300,51500,51300,276
|
|
20250424,111500,6769329500,51300,51300,51300,51200,65
|
|
20250424,111400,6766000100,51300,51300,51300,51200,169
|
|
20250424,111300,6757334700,51300,51400,51400,51200,287
|
|
20250424,111200,6742621850,51400,51300,51400,51300,139
|
|
20250424,111100,6735478450,51300,51200,51300,51200,400
|
|
20250424,111000,6714969550,51300,51200,51300,51200,557
|
|
20250424,110900,6686433150,51200,51200,51200,51200,7
|
|
20250424,110800,6686074750,51200,51100,51200,51100,161
|
|
20250424,110700,6677834550,51200,51100,51200,51000,204
|
|
20250424,110600,6667419850,51100,51050,51100,51000,432
|
|
20250424,110500,6645344800,51000,51100,51100,51000,374
|
|
20250424,110400,6626242200,51200,51000,51200,51000,1117
|
|
20250424,110300,6569175200,51100,51000,51100,51000,636
|
|
20250424,110200,6536738900,51000,51100,51100,51000,650
|
|
20250424,110100,6503551100,51000,50900,51100,50900,860
|
|
20250424,110000,6459699500,50900,51000,51000,50900,246
|
|
20250424,105900,6447168300,51000,51000,51100,51000,463
|
|
20250424,105800,6423555100,51000,51100,51200,51000,196
|
|
20250424,105700,6413548300,51000,51000,51100,51000,770
|
|
20250424,105600,6374216600,51000,51000,51100,51000,580
|
|
20250424,105500,6344595700,51100,51200,51200,51000,519
|
|
20250424,105400,6318043800,51100,51200,51200,51100,238
|
|
20250424,105300,6305875600,51100,51200,51200,51100,71
|
|
20250424,105200,6302246900,51200,51200,51200,51100,119
|
|
20250424,105100,6296163000,51200,51200,51300,51000,1981
|
|
20250424,105000,6195020100,51200,51400,51500,51200,3402
|
|
20250424,104900,6020595900,51400,51300,51400,51300,412
|
|
20250424,104800,5999433800,51400,51400,51400,51400,4
|
|
20250424,104700,5999228200,51400,51400,51400,51400,55
|
|
20250424,104600,5996401200,51400,51400,51400,51300,249
|
|
20250424,104500,5983612600,51400,51500,51500,51200,1185
|
|
20250424,104400,5922835600,51500,51500,51500,51400,254
|
|
20250424,104300,5909764650,51500,51500,51500,51400,491
|
|
20250424,104200,5884479750,51500,51700,51700,51500,188
|
|
20250424,104100,5874795750,51600,51500,51600,51500,3000
|
|
20250424,104000,5720265750,51500,51500,51600,51500,1459
|
|
20250424,103900,5645127050,51400,51400,51400,51300,530
|
|
20250424,103800,5617885150,51300,51300,51300,51300,5
|
|
20250424,103700,5617628650,51300,51200,51300,51200,226
|
|
20250424,103600,5606042150,51300,51300,51300,51200,1587
|
|
20250424,103500,5524763950,51400,51350,51400,51300,287
|
|
20250424,103400,5510031200,51300,51400,51400,51300,269
|
|
20250424,103300,5496220850,51400,51200,51500,51200,1285
|
|
20250424,103200,5430252250,51200,51200,51200,51200,3
|
|
20250424,103100,5430098650,51100,51000,51200,51000,964
|
|
20250424,103000,5380871850,51100,51100,51100,51000,225
|
|
20250424,102900,5369394350,51100,51200,51200,51000,687
|
|
20250424,102800,5334261550,51200,51100,51200,51100,173
|
|
20250424,102700,5325413950,51000,50900,51200,50900,1067
|
|
20250424,102600,5270947850,51100,51000,51100,50900,23
|
|
20250424,102500,5269776150,51000,50900,51000,50700,5735
|
|
20250424,102400,4978551850,51000,50900,51000,50900,44
|
|
20250424,102300,4976311750,51000,50900,51000,50800,655
|
|
20250424,102200,4942976000,50900,51000,51000,50800,704
|
|
20250424,102100,4907128200,50900,50900,50900,50900,152
|
|
20250424,102000,4899391400,50900,50900,50900,50900,900
|
|
20250424,101900,4853581400,50900,50900,51000,50900,857
|
|
20250424,101800,4809932100,51000,50800,51000,50800,2049
|
|
20250424,101700,4705681200,50800,51000,51000,50800,2370
|
|
20250424,101600,4585030500,51000,51000,51000,51000,734
|
|
20250424,101500,4547596500,51000,51000,51050,51000,865
|
|
20250424,101400,4503481400,51000,51100,51100,50900,3026
|
|
20250424,101300,4349111500,51100,51100,51100,51100,429
|
|
20250424,101200,4327189600,51300,51100,51300,51100,2895
|
|
20250424,101100,4179011800,51100,51100,51200,51100,1127
|
|
20250424,101000,4121422000,51100,51100,51100,51100,24
|
|
20250424,100900,4120195600,51200,51100,51200,51100,122
|
|
20250424,100800,4113954200,51100,51200,51200,51100,472
|
|
20250424,100700,4089834300,51150,51150,51200,51150,270
|
|
20250424,100600,4076010850,51200,51200,51200,51100,552
|
|
20250424,100500,4047783650,51200,51200,51200,51200,11
|
|
20250424,100400,4047220450,51200,51300,51300,51200,283
|
|
20250424,100300,4032729250,51300,51300,51300,51300,203
|
|
20250424,100200,4022315350,51200,51200,51250,51200,345
|
|
20250424,100100,4004646350,51300,51200,51300,51200,9
|
|
20250424,100000,4004185050,51300,51200,51300,51200,102
|
|
20250424,095900,3998952600,51300,51300,51300,51300,182
|
|
20250424,095800,3989616000,51300,51200,51300,51200,616
|
|
20250424,095700,3958059800,51200,51100,51200,51000,1910
|
|
20250424,095600,3860408600,51000,51200,51200,51000,1336
|
|
20250424,095500,3792173750,51100,51100,51200,51100,1503
|
|
20250424,095400,3715255250,51100,51200,51200,51100,2441
|
|
20250424,095300,3590428550,51200,51400,51400,51200,1947
|
|
20250424,095200,3490596750,51500,51600,51600,51400,1758
|
|
20250424,095100,3400052950,51600,51700,51700,51600,50
|
|
20250424,095000,3397470950,51800,51700,51800,51700,1586
|
|
20250424,094900,3315470150,51800,51700,51800,51600,1754
|
|
20250424,094800,3224785550,51700,51700,51700,51600,1049
|
|
20250424,094700,3170554350,51700,51800,51800,51700,1426
|
|
20250424,094600,3096700150,51700,51800,51900,51700,251
|
|
20250424,094500,3083700050,51900,51900,51900,51700,719
|
|
20250424,094400,3046425000,51900,51800,52000,51800,1993
|
|
20250424,094300,2943023700,51800,51800,51800,51800,708
|
|
20250424,094200,2906349300,51800,51600,51800,51600,4493
|
|
20250424,094100,2674156900,51500,51500,51600,51500,505
|
|
20250424,094000,2648149300,51400,51500,51500,51400,903
|
|
20250424,093900,2601646000,51500,51500,51500,51400,1225
|
|
20250424,093800,2538562400,51500,51300,51500,51200,1943
|
|
20250424,093700,2438630800,51300,51300,51300,51200,1350
|
|
20250424,093600,2369458200,51300,51200,51300,51100,1900
|
|
20250424,093500,2272220350,51200,51200,51200,51100,251
|
|
20250424,093400,2259379350,51200,51100,51200,51100,553
|
|
20250424,093300,2231116050,51100,51000,51100,51000,1921
|
|
20250424,093200,2132963550,51000,51000,51100,51000,629
|
|
20250424,093100,2100864050,51100,51200,51200,51000,966
|
|
20250424,093000,2051506650,51200,51100,51200,51000,261
|
|
20250424,092900,2038161650,51100,51000,51100,50900,2179
|
|
20250424,092800,1927052550,51000,51400,51400,50900,8469
|
|
20250424,092700,1494305350,51500,51500,51500,51400,2571
|
|
20250424,092600,1361985850,51600,51700,51700,51600,721
|
|
20250424,092500,1324752350,51600,51700,51700,51600,479
|
|
20250424,092400,1300030750,51700,51600,51700,51600,196
|
|
20250424,092300,1289911150,51600,51700,51700,51600,798
|
|
20250424,092200,1248714350,51800,51700,51800,51600,452
|
|
20250424,092100,1225367950,51700,51500,51700,51500,728
|
|
20250424,092000,1187810850,51500,51600,51600,51500,648
|
|
20250424,091900,1154400850,51600,51550,51600,51500,410
|
|
20250424,091800,1133278650,51500,51800,51800,51500,2369
|
|
20250424,091700,1011074600,51800,51800,51800,51700,147
|
|
20250424,091600,1003471100,51800,51900,51900,51800,549
|
|
20250424,091500,975028200,51900,51900,51900,51900,354
|
|
20250424,091400,956655600,51900,52000,52000,51800,273
|
|
20250424,091300,942485100,52100,52000,52100,52000,338
|
|
20250424,091200,924893600,52100,51800,52100,51800,1474
|
|
20250424,091100,848181600,51800,51800,51800,51800,523
|
|
20250424,091000,821090200,51800,51800,51900,51800,490
|
|
20250424,090900,795707200,51800,52000,52100,51700,1172
|
|
20250424,090800,734941500,52000,52000,52100,51900,1455
|
|
20250424,090700,659254600,51900,51900,52100,51900,1052
|
|
20250424,090600,604601800,52000,51900,52000,51900,739
|
|
20250424,090500,566229600,51900,52100,52100,51900,1889
|
|
20250424,090400,467898000,52000,51900,52200,51800,2329
|
|
20250424,090300,346701300,51700,51600,51900,51500,1625
|
|
20250424,090200,262708300,51600,51500,51600,51500,432
|
|
20250424,090100,240431500,51500,51800,51800,51500,878
|
|
20250424,090000,195097500,51900,51900,51900,51500,3669
|