691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,202800,21254049900,50200,50200,50200,50200,6384
|
|
20250425,202700,21254049900,50200,50200,50200,50200,0
|
|
20250425,202600,21254049900,50200,50200,50200,50200,0
|
|
20250425,202500,21254049900,50200,50200,50200,50200,0
|
|
20250425,202400,21254049900,50200,50200,50200,50200,0
|
|
20250425,202300,21254049900,50200,50200,50200,50200,0
|
|
20250425,202200,21254049900,50200,50200,50200,50200,0
|
|
20250425,202100,21254049900,50200,50200,50200,50200,0
|
|
20250425,202000,21254049900,50200,50200,50200,50200,0
|
|
20250425,201900,21254049900,50200,50200,50200,50200,0
|
|
20250425,201800,21254049900,50200,50200,50200,50200,0
|
|
20250425,201700,21254049900,50200,50200,50200,50200,0
|
|
20250425,201600,21254049900,50200,50200,50200,50200,0
|
|
20250425,201500,21254049900,50200,50200,50200,50200,0
|
|
20250425,201400,21254049900,50200,50200,50200,50200,0
|
|
20250425,201300,21254049900,50200,50200,50200,50200,0
|
|
20250425,201200,21254049900,50200,50200,50200,50200,0
|
|
20250425,201100,21254049900,50200,50200,50200,50200,0
|
|
20250425,201000,21254049900,50200,50200,50200,50200,0
|
|
20250425,200900,21254049900,50200,50200,50200,50200,0
|
|
20250425,200800,21254049900,50200,50200,50200,50200,0
|
|
20250425,200700,21254049900,50200,50200,50200,50200,0
|
|
20250425,200600,21254049900,50200,50200,50200,50200,0
|
|
20250425,200500,21254049900,50200,50200,50200,50200,0
|
|
20250425,200400,21254049900,50200,50200,50200,50200,0
|
|
20250425,200300,21254049900,50200,50200,50200,50200,0
|
|
20250425,200200,21254049900,50200,50200,50200,50200,0
|
|
20250425,200100,21254049900,50200,50200,50200,50200,0
|
|
20250425,200000,21254049900,50200,50200,50200,50200,0
|
|
20250425,195900,21254049900,50200,50200,50200,50200,0
|
|
20250425,195800,21254049900,50200,50200,50200,50200,6384
|
|
20250425,195700,21254049900,50200,50200,50200,50200,0
|
|
20250425,195600,21254049900,50200,50200,50200,50200,0
|
|
20250425,195500,21254049900,50200,50200,50200,50200,0
|
|
20250425,195400,21254049900,50200,50200,50200,50200,0
|
|
20250425,195300,21254049900,50200,50200,50200,50200,0
|
|
20250425,195200,21254049900,50200,50200,50200,50200,0
|
|
20250425,195100,21254049900,50200,50200,50200,50200,0
|
|
20250425,195000,21254049900,50200,50200,50200,50200,0
|
|
20250425,194900,21254049900,50200,50200,50200,50200,0
|
|
20250425,194800,21254049900,50200,50200,50200,50200,0
|
|
20250425,194700,21254049900,50200,50200,50200,50200,0
|
|
20250425,194600,21254049900,50200,50200,50200,50200,0
|
|
20250425,194500,21254049900,50200,50200,50200,50200,0
|
|
20250425,194400,21254049900,50200,50200,50200,50200,0
|
|
20250425,194300,21254049900,50200,50200,50200,50200,0
|
|
20250425,194200,21254049900,50200,50200,50200,50200,0
|
|
20250425,194100,21254049900,50200,50200,50200,50200,0
|
|
20250425,194000,21254049900,50200,50200,50200,50200,0
|
|
20250425,193900,21254049900,50200,50200,50200,50200,0
|
|
20250425,193800,21254049900,50200,50200,50200,50200,0
|
|
20250425,193700,21254049900,50200,50200,50200,50200,0
|
|
20250425,193600,21254049900,50200,50200,50200,50200,0
|
|
20250425,193500,21254049900,50200,50200,50200,50200,0
|
|
20250425,193400,21254049900,50200,50200,50200,50200,0
|
|
20250425,193300,21254049900,50200,50200,50200,50200,0
|
|
20250425,193200,21254049900,50200,50200,50200,50200,0
|
|
20250425,193100,21254049900,50200,50200,50200,50200,0
|
|
20250425,193000,21254049900,50200,50200,50200,50200,0
|
|
20250425,192900,21254049900,50200,50200,50200,50200,0
|
|
20250425,192800,21254049900,50200,50200,50200,50200,6384
|
|
20250425,192700,21254049900,50200,50200,50200,50200,0
|
|
20250425,192600,21254049900,50200,50200,50200,50200,0
|
|
20250425,192500,21254049900,50200,50200,50200,50200,0
|
|
20250425,192400,21254049900,50200,50200,50200,50200,0
|
|
20250425,192300,21254049900,50200,50200,50200,50200,0
|
|
20250425,192200,21254049900,50200,50200,50200,50200,0
|
|
20250425,192100,21254049900,50200,50200,50200,50200,0
|
|
20250425,192000,21254049900,50200,50200,50200,50200,0
|
|
20250425,191900,21254049900,50200,50200,50200,50200,0
|
|
20250425,191800,21254049900,50200,50200,50200,50200,0
|
|
20250425,191700,21254049900,50200,50200,50200,50200,0
|
|
20250425,191600,21254049900,50200,50200,50200,50200,0
|
|
20250425,191500,21254049900,50200,50200,50200,50200,0
|
|
20250425,191400,21254049900,50200,50200,50200,50200,0
|
|
20250425,191300,21254049900,50200,50200,50200,50200,0
|
|
20250425,191200,21254049900,50200,50200,50200,50200,0
|
|
20250425,191100,21254049900,50200,50200,50200,50200,0
|
|
20250425,191000,21254049900,50200,50200,50200,50200,0
|
|
20250425,190900,21254049900,50200,50200,50200,50200,0
|
|
20250425,190800,21254049900,50200,50200,50200,50200,0
|
|
20250425,190700,21254049900,50200,50200,50200,50200,0
|
|
20250425,190600,21254049900,50200,50200,50200,50200,0
|
|
20250425,190500,21254049900,50200,50200,50200,50200,0
|
|
20250425,190400,21254049900,50200,50200,50200,50200,0
|
|
20250425,190300,21254049900,50200,50200,50200,50200,0
|
|
20250425,190200,21254049900,50200,50200,50200,50200,0
|
|
20250425,190100,21254049900,50200,50200,50200,50200,0
|
|
20250425,190000,21254049900,50200,50200,50200,50200,0
|
|
20250425,185900,21254049900,50200,50200,50200,50200,0
|
|
20250425,185800,21254049900,50200,50200,50200,50200,6384
|
|
20250425,185700,21254049900,50200,50200,50200,50200,0
|
|
20250425,185600,21254049900,50200,50200,50200,50200,0
|
|
20250425,185500,21254049900,50200,50200,50200,50200,0
|
|
20250425,185400,21254049900,50200,50200,50200,50200,0
|
|
20250425,185300,21254049900,50200,50200,50200,50200,0
|
|
20250425,185200,21254049900,50200,50200,50200,50200,0
|
|
20250425,185100,21254049900,50200,50200,50200,50200,0
|
|
20250425,185000,21254049900,50200,50200,50200,50200,0
|
|
20250425,184900,21254049900,50200,50200,50200,50200,0
|
|
20250425,184800,21254049900,50200,50200,50200,50200,0
|
|
20250425,184700,21254049900,50200,50200,50200,50200,0
|
|
20250425,184600,21254049900,50200,50200,50200,50200,0
|
|
20250425,184500,21254049900,50200,50200,50200,50200,0
|
|
20250425,184400,21254049900,50200,50200,50200,50200,0
|
|
20250425,184300,21254049900,50200,50200,50200,50200,0
|
|
20250425,184200,21254049900,50200,50200,50200,50200,0
|
|
20250425,184100,21254049900,50200,50200,50200,50200,0
|
|
20250425,184000,21254049900,50200,50200,50200,50200,0
|
|
20250425,183900,21254049900,50200,50200,50200,50200,0
|
|
20250425,183800,21254049900,50200,50200,50200,50200,0
|
|
20250425,183700,21254049900,50200,50200,50200,50200,0
|
|
20250425,183600,21254049900,50200,50200,50200,50200,0
|
|
20250425,183500,21254049900,50200,50200,50200,50200,0
|
|
20250425,183400,21254049900,50200,50200,50200,50200,0
|
|
20250425,183300,21254049900,50200,50200,50200,50200,0
|
|
20250425,183200,21254049900,50200,50200,50200,50200,0
|
|
20250425,183100,21254049900,50200,50200,50200,50200,0
|
|
20250425,183000,21254049900,50200,50200,50200,50200,0
|
|
20250425,182900,21254049900,50200,50200,50200,50200,0
|
|
20250425,182800,21254049900,50200,50200,50200,50200,6384
|
|
20250425,182700,21254049900,50200,50200,50200,50200,0
|
|
20250425,182600,21254049900,50200,50200,50200,50200,0
|
|
20250425,182500,21254049900,50200,50200,50200,50200,0
|
|
20250425,182400,21254049900,50200,50200,50200,50200,0
|
|
20250425,182300,21254049900,50200,50200,50200,50200,0
|
|
20250425,182200,21254049900,50200,50200,50200,50200,0
|
|
20250425,182100,21254049900,50200,50200,50200,50200,0
|
|
20250425,182000,21254049900,50200,50200,50200,50200,0
|
|
20250425,181900,21254049900,50200,50200,50200,50200,0
|
|
20250425,181800,21254049900,50200,50200,50200,50200,0
|
|
20250425,181700,21254049900,50200,50200,50200,50200,0
|
|
20250425,181600,21254049900,50200,50200,50200,50200,0
|
|
20250425,181500,21254049900,50200,50200,50200,50200,0
|
|
20250425,181400,21254049900,50200,50200,50200,50200,0
|
|
20250425,181300,21254049900,50200,50200,50200,50200,0
|
|
20250425,181200,21254049900,50200,50200,50200,50200,0
|
|
20250425,181100,21254049900,50200,50200,50200,50200,0
|
|
20250425,181000,21254049900,50200,50200,50200,50200,0
|
|
20250425,180900,21254049900,50200,50200,50200,50200,0
|
|
20250425,180800,21254049900,50200,50200,50200,50200,0
|
|
20250425,180700,21254049900,50200,50200,50200,50200,0
|
|
20250425,180600,21254049900,50200,50200,50200,50200,0
|
|
20250425,180500,21254049900,50200,50200,50200,50200,0
|
|
20250425,180400,21254049900,50200,50200,50200,50200,0
|
|
20250425,180300,21254049900,50200,50200,50200,50200,0
|
|
20250425,180200,21254049900,50200,50200,50200,50200,0
|
|
20250425,180100,21254049900,50200,50200,50200,50200,0
|
|
20250425,180000,21254049900,50200,50200,50200,50200,0
|
|
20250425,175900,21254049900,50200,50200,50200,50200,0
|
|
20250425,175800,21254049900,50200,50200,50200,50200,6384
|
|
20250425,175700,21254049900,50200,50200,50200,50200,0
|
|
20250425,175600,21254049900,50200,50200,50200,50200,0
|
|
20250425,175500,21254049900,50200,50200,50200,50200,0
|
|
20250425,175400,21254049900,50200,50200,50200,50200,0
|
|
20250425,175300,21254049900,50200,50200,50200,50200,0
|
|
20250425,175200,21254049900,50200,50200,50200,50200,0
|
|
20250425,175100,21254049900,50200,50200,50200,50200,0
|
|
20250425,175000,21254049900,50200,50200,50200,50200,0
|
|
20250425,174900,21254049900,50200,50200,50200,50200,0
|
|
20250425,174800,21254049900,50200,50200,50200,50200,0
|
|
20250425,174700,21254049900,50200,50200,50200,50200,0
|
|
20250425,174600,21254049900,50200,50200,50200,50200,0
|
|
20250425,174500,21254049900,50200,50200,50200,50200,0
|
|
20250425,174400,21254049900,50200,50200,50200,50200,0
|
|
20250425,174300,21254049900,50200,50200,50200,50200,0
|
|
20250425,174200,21254049900,50200,50200,50200,50200,0
|
|
20250425,174100,21254049900,50200,50200,50200,50200,0
|
|
20250425,174000,21254049900,50200,50200,50200,50200,0
|
|
20250425,173900,21254049900,50200,50200,50200,50200,0
|
|
20250425,173800,21254049900,50200,50200,50200,50200,0
|
|
20250425,173700,21254049900,50200,50200,50200,50200,0
|
|
20250425,173600,21254049900,50200,50200,50200,50200,0
|
|
20250425,173500,21254049900,50200,50200,50200,50200,0
|
|
20250425,173400,21254049900,50200,50200,50200,50200,0
|
|
20250425,173300,21254049900,50200,50200,50200,50200,0
|
|
20250425,173200,21254049900,50200,50200,50200,50200,0
|
|
20250425,173100,21254049900,50200,50200,50200,50200,0
|
|
20250425,173000,21254049900,50200,50200,50200,50200,0
|
|
20250425,172900,21254049900,50200,50200,50200,50200,0
|
|
20250425,172800,21254049900,50200,50200,50200,50200,6384
|
|
20250425,172700,21254049900,50200,50200,50200,50200,0
|
|
20250425,172600,21254049900,50200,50200,50200,50200,0
|
|
20250425,172500,21254049900,50200,50200,50200,50200,0
|
|
20250425,172400,21254049900,50200,50200,50200,50200,0
|
|
20250425,172300,21254049900,50200,50200,50200,50200,0
|
|
20250425,172200,21254049900,50200,50200,50200,50200,0
|
|
20250425,172100,21254049900,50200,50200,50200,50200,0
|
|
20250425,172000,21254049900,50200,50200,50200,50200,0
|
|
20250425,171900,21254049900,50200,50200,50200,50200,0
|
|
20250425,171800,21254049900,50200,50200,50200,50200,0
|
|
20250425,171700,21254049900,50200,50200,50200,50200,0
|
|
20250425,171600,21254049900,50200,50200,50200,50200,0
|
|
20250425,171500,21254049900,50200,50200,50200,50200,0
|
|
20250425,171400,21254049900,50200,50200,50200,50200,0
|
|
20250425,171300,21254049900,50200,50200,50200,50200,0
|
|
20250425,171200,21254049900,50200,50200,50200,50200,0
|
|
20250425,171100,21254049900,50200,50200,50200,50200,0
|
|
20250425,171000,21254049900,50200,50200,50200,50200,0
|
|
20250425,170900,21254049900,50200,50200,50200,50200,0
|
|
20250425,170800,21254049900,50200,50200,50200,50200,0
|
|
20250425,170700,21254049900,50200,50200,50200,50200,0
|
|
20250425,170600,21254049900,50200,50200,50200,50200,0
|
|
20250425,170500,21254049900,50200,50200,50200,50200,0
|
|
20250425,170400,21254049900,50200,50200,50200,50200,0
|
|
20250425,170300,21254049900,50200,50200,50200,50200,0
|
|
20250425,170200,21254049900,50200,50200,50200,50200,0
|
|
20250425,170100,21254049900,50200,50200,50200,50200,0
|
|
20250425,170000,21254049900,50200,50200,50200,50200,0
|
|
20250425,165900,21254049900,50200,50200,50200,50200,0
|
|
20250425,165800,21254049900,50200,50200,50200,50200,6384
|
|
20250425,165700,21254049900,50200,50200,50200,50200,0
|
|
20250425,165600,21254049900,50200,50200,50200,50200,0
|
|
20250425,165500,21254049900,50200,50200,50200,50200,0
|
|
20250425,165400,21254049900,50200,50200,50200,50200,0
|
|
20250425,165300,21254049900,50200,50200,50200,50200,0
|
|
20250425,165200,21254049900,50200,50200,50200,50200,0
|
|
20250425,165100,21254049900,50200,50200,50200,50200,0
|
|
20250425,165000,21254049900,50200,50200,50200,50200,0
|
|
20250425,164900,21254049900,50200,50200,50200,50200,0
|
|
20250425,164800,21254049900,50200,50200,50200,50200,0
|
|
20250425,164700,21254049900,50200,50200,50200,50200,0
|
|
20250425,164600,21254049900,50200,50200,50200,50200,0
|
|
20250425,164500,21254049900,50200,50200,50200,50200,0
|
|
20250425,164400,21254049900,50200,50200,50200,50200,0
|
|
20250425,164300,21254049900,50200,50200,50200,50200,0
|
|
20250425,164200,21254049900,50200,50200,50200,50200,0
|
|
20250425,164100,21254049900,50200,50200,50200,50200,0
|
|
20250425,164000,21254049900,50200,50200,50200,50200,0
|
|
20250425,163900,21254049900,50200,50200,50200,50200,0
|
|
20250425,163800,21254049900,50200,50200,50200,50200,0
|
|
20250425,163700,21254049900,50200,50200,50200,50200,0
|
|
20250425,163600,21254049900,50200,50200,50200,50200,0
|
|
20250425,163500,21254049900,50200,50200,50200,50200,0
|
|
20250425,163400,21254049900,50200,50200,50200,50200,0
|
|
20250425,163300,21254049900,50200,50200,50200,50200,0
|
|
20250425,163200,21254049900,50200,50200,50200,50200,0
|
|
20250425,163100,21254049900,50200,50200,50200,50200,0
|
|
20250425,163000,21254049900,50200,50200,50200,50200,0
|
|
20250425,162900,21254049900,50200,50200,50200,50200,0
|
|
20250425,162800,21254049900,50200,50200,50200,50200,6384
|
|
20250425,162700,21254049900,50200,50200,50200,50200,0
|
|
20250425,162600,21254049900,50200,50200,50200,50200,0
|
|
20250425,162500,21254049900,50200,50200,50200,50200,0
|
|
20250425,162400,21254049900,50200,50200,50200,50200,0
|
|
20250425,162300,21254049900,50200,50200,50200,50200,0
|
|
20250425,162200,21254049900,50200,50200,50200,50200,0
|
|
20250425,162100,21254049900,50200,50200,50200,50200,0
|
|
20250425,162000,21254049900,50200,50200,50200,50200,0
|
|
20250425,161900,21254049900,50200,50200,50200,50200,0
|
|
20250425,161800,21254049900,50200,50200,50200,50200,0
|
|
20250425,161700,21254049900,50200,50200,50200,50200,0
|
|
20250425,161600,21254049900,50200,50200,50200,50200,0
|
|
20250425,161500,21254049900,50200,50200,50200,50200,0
|
|
20250425,161400,21254049900,50200,50200,50200,50200,0
|
|
20250425,161300,21254049900,50200,50200,50200,50200,0
|
|
20250425,161200,21254049900,50200,50200,50200,50200,0
|
|
20250425,161100,21254049900,50200,50200,50200,50200,0
|
|
20250425,161000,21254049900,50200,50200,50200,50200,0
|
|
20250425,160900,21254049900,50200,50200,50200,50200,0
|
|
20250425,160800,21254049900,50200,50200,50200,50200,0
|
|
20250425,160700,21254049900,50200,50200,50200,50200,0
|
|
20250425,160600,21254049900,50200,50200,50200,50200,0
|
|
20250425,160500,21254049900,50200,50200,50200,50200,0
|
|
20250425,160400,21254049900,50200,50200,50200,50200,0
|
|
20250425,160300,21254049900,50200,50200,50200,50200,0
|
|
20250425,160200,21254049900,50200,50200,50200,50200,0
|
|
20250425,160100,21254049900,50200,50200,50200,50200,0
|
|
20250425,160000,21254049900,50200,50200,50200,50200,0
|
|
20250425,155900,21254049900,50200,50200,50200,50200,0
|
|
20250425,155800,21254049900,50200,50200,50200,50200,6384
|
|
20250425,155700,21254049900,50200,50200,50200,50200,0
|
|
20250425,155600,21254049900,50200,50200,50200,50200,0
|
|
20250425,155500,21254049900,50200,50200,50200,50200,0
|
|
20250425,155400,21254049900,50200,50200,50200,50200,0
|
|
20250425,155300,21254049900,50200,50200,50200,50200,0
|
|
20250425,155200,21254049900,50200,50200,50200,50200,0
|
|
20250425,155100,21254049900,50200,50200,50200,50200,0
|
|
20250425,155000,21254049900,50200,50200,50200,50200,0
|
|
20250425,154900,21254049900,50200,50200,50200,50200,0
|
|
20250425,154800,21254049900,50200,50200,50200,50200,0
|
|
20250425,154700,21254049900,50200,50200,50200,50200,0
|
|
20250425,154600,21254049900,50200,50200,50200,50200,0
|
|
20250425,154500,21254049900,50200,50200,50200,50200,0
|
|
20250425,154400,21254049900,50200,50200,50200,50200,0
|
|
20250425,154300,21254049900,50200,50200,50200,50200,0
|
|
20250425,154200,21254049900,50200,50200,50200,50200,0
|
|
20250425,154100,21254049900,50200,50200,50200,50200,0
|
|
20250425,154000,21254049900,50200,50200,50200,50200,0
|
|
20250425,153900,21254049900,50200,50200,50200,50200,0
|
|
20250425,153800,21254049900,50200,50200,50200,50200,0
|
|
20250425,153700,21254049900,50200,50200,50200,50200,0
|
|
20250425,153600,21254049900,50200,50200,50200,50200,0
|
|
20250425,153500,21254049900,50200,50200,50200,50200,0
|
|
20250425,153400,21254049900,50200,50200,50200,50200,0
|
|
20250425,153300,21254049900,50200,50200,50200,50200,0
|
|
20250425,153200,21254049900,50200,50200,50200,50200,0
|
|
20250425,153100,21254049900,50200,50200,50200,50200,0
|
|
20250425,153000,21254049900,50200,50200,50200,50200,6384
|
|
20250425,152900,20933573100,50200,50200,50200,50200,0
|
|
20250425,152800,20933573100,50200,50200,50200,50200,0
|
|
20250425,152700,20933573100,50200,50200,50200,50200,0
|
|
20250425,152600,20933573100,50200,50200,50200,50200,0
|
|
20250425,152500,20933573100,50200,50200,50200,50200,0
|
|
20250425,152400,20933573100,50200,50200,50200,50200,0
|
|
20250425,152300,20933573100,50200,50200,50200,50200,0
|
|
20250425,152200,20933573100,50200,50200,50200,50200,0
|
|
20250425,152100,20933573100,50200,50200,50200,50200,0
|
|
20250425,152000,20933573100,50200,50200,50200,50200,0
|
|
20250425,151900,20933573100,50200,50300,50400,50200,704
|
|
20250425,151800,20898155300,50200,50200,50300,50200,842
|
|
20250425,151700,20855856600,50200,50300,50400,50100,2112
|
|
20250425,151600,20749826000,50400,50400,50500,50350,176
|
|
20250425,151500,20740949000,50400,50400,50500,50300,659
|
|
20250425,151400,20707727100,50500,50500,50500,50400,537
|
|
20250425,151300,20680618800,50400,50400,50500,50300,133
|
|
20250425,151200,20673918900,50300,50200,50400,50100,2775
|
|
20250425,151100,20534618050,50300,50600,50600,50100,4141
|
|
20250425,151000,20326572550,50500,50500,50600,50500,535
|
|
20250425,150900,20299514450,50500,50600,50600,50500,440
|
|
20250425,150800,20277263250,50600,50500,50700,50400,1151
|
|
20250425,150700,20219148250,50400,50300,50500,50200,1201
|
|
20250425,150600,20158732850,50300,50300,50400,50200,589
|
|
20250425,150500,20129147450,50300,50300,50300,50100,2485
|
|
20250425,150400,20004362150,50300,50500,50500,50200,928
|
|
20250425,150300,19957667150,50500,50300,50500,50200,1134
|
|
20250425,150200,19900590050,50400,50400,50400,50300,406
|
|
20250425,150100,19880158950,50300,50600,50600,50300,2300
|
|
20250425,150000,19764054450,50600,50400,50700,50400,1562
|
|
20250425,145900,19685101750,50400,50300,50500,50300,1033
|
|
20250425,145800,19633045050,50300,50300,50400,50300,866
|
|
20250425,145700,19589471750,50300,50400,50500,50300,2588
|
|
20250425,145600,19459028750,50300,50300,50400,50300,204
|
|
20250425,145500,19448761300,50300,50400,50500,50300,1572
|
|
20250425,145400,19369563600,50400,50300,50400,50300,859
|
|
20250425,145300,19326317300,50300,50400,50500,50300,699
|
|
20250425,145200,19291102600,50400,50400,50500,50400,609
|
|
20250425,145100,19260361400,50500,50500,50500,50400,154
|
|
20250425,145000,19252590000,50500,50500,50500,50400,263
|
|
20250425,144900,19239317900,50500,50400,50500,50300,945
|
|
20250425,144800,19191699800,50400,50400,50500,50300,1154
|
|
20250425,144700,19133534200,50500,50400,50500,50400,191
|
|
20250425,144600,19123897400,50500,50300,50500,50300,1398
|
|
20250425,144500,19053504600,50300,50200,50300,50200,453
|
|
20250425,144400,19030732100,50200,50200,50300,50100,512
|
|
20250425,144300,19005029400,50300,50200,50300,50100,632
|
|
20250425,144200,18973303250,50200,50300,50400,50200,293
|
|
20250425,144100,18958574050,50300,50300,50400,50100,1443
|
|
20250425,144000,18886074800,50200,50400,50400,50200,542
|
|
20250425,143900,18858854150,50200,50300,50400,50200,796
|
|
20250425,143800,18818834700,50300,50200,50300,50200,1823
|
|
20250425,143700,18727227350,50100,50200,50300,50100,665
|
|
20250425,143600,18693861400,50200,50300,50300,50200,548
|
|
20250425,143500,18666328000,50300,50300,50300,50100,2669
|
|
20250425,143400,18532488350,50100,50250,50400,50100,2392
|
|
20250425,143300,18412354700,50250,50300,50400,50200,1943
|
|
20250425,143200,18314764400,50400,50300,50400,50200,1651
|
|
20250425,143100,18231743700,50200,50300,50300,50200,993
|
|
20250425,143000,18181823450,50300,50200,50300,50200,582
|
|
20250425,142900,18152562150,50300,50300,50300,50200,363
|
|
20250425,142800,18134310100,50400,50350,50400,50300,236
|
|
20250425,142700,18122436850,50300,50300,50400,50300,1002
|
|
20250425,142600,18071949050,50300,50400,50400,50300,468
|
|
20250425,142500,18048368150,50400,50500,50550,50400,536
|
|
20250425,142400,18021308300,50500,50500,50600,50500,234
|
|
20250425,142300,18009489900,50550,50600,50700,50500,304
|
|
20250425,142200,17994123750,50600,50750,50750,50600,303
|
|
20250425,142100,17978764550,50750,50700,50800,50600,438
|
|
20250425,142000,17956557600,50700,50600,50700,50600,800
|
|
20250425,141900,17916000650,50700,50650,50700,50600,283
|
|
20250425,141800,17901658450,50600,50500,50600,50500,1387
|
|
20250425,141700,17831490250,50600,50500,50600,50450,802
|
|
20250425,141600,17790962600,50500,50500,50550,50400,348
|
|
20250425,141500,17773393100,50600,50550,50600,50500,291
|
|
20250425,141400,17758695500,50600,50400,50600,50400,1534
|
|
20250425,141300,17681212950,50400,50500,50500,50400,112
|
|
20250425,141200,17675564400,50400,50400,50500,50400,102
|
|
20250425,141100,17670420550,50400,50350,50450,50350,691
|
|
20250425,141000,17635594100,50300,50400,50400,50300,106
|
|
20250425,140900,17630258800,50400,50200,50400,50200,639
|
|
20250425,140800,17598121500,50300,50200,50300,50100,659
|
|
20250425,140700,17565038200,50200,50200,50200,50100,2671
|
|
20250425,140600,17430960200,50150,50100,50200,50100,2930
|
|
20250425,140500,17283971850,50200,50350,50400,50100,2141
|
|
20250425,140400,17176432150,50400,50400,50400,50300,124
|
|
20250425,140300,17170190050,50400,50500,50600,50300,1309
|
|
20250425,140200,17104164400,50600,50600,50600,50500,459
|
|
20250425,140100,17080954650,50600,50600,50600,50500,318
|
|
20250425,140000,17064870350,50600,50500,50600,50500,281
|
|
20250425,135900,17050664350,50500,50700,50700,50500,681
|
|
20250425,135800,17016224350,50600,50600,50700,50600,280
|
|
20250425,135700,17002041550,50600,50800,50800,50600,964
|
|
20250425,135600,16953100600,50850,50900,50900,50800,218
|
|
20250425,135500,16942010300,50900,50850,50900,50800,886
|
|
20250425,135400,16896926750,50800,50600,50800,50600,1044
|
|
20250425,135300,16843969250,50600,50550,50700,50550,2184
|
|
20250425,135200,16733398950,50550,50500,50550,50400,393
|
|
20250425,135100,16713562250,50500,50400,50600,50400,1084
|
|
20250425,135000,16658794200,50500,50500,50500,50400,236
|
|
20250425,134900,16646881550,50500,50400,50500,50300,711
|
|
20250425,134800,16611048900,50400,50300,50400,50300,521
|
|
20250425,134700,16584815350,50300,50200,50400,50100,1701
|
|
20250425,134600,16499302400,50200,50200,50200,50100,892
|
|
20250425,134500,16454549150,50100,50000,50300,50000,4548
|
|
20250425,134400,16226643750,50000,50200,50250,50000,1500
|
|
20250425,134300,16151443500,50200,50200,50300,50100,2276
|
|
20250425,134200,16037248300,50100,50200,50300,50000,4133
|
|
20250425,134100,15829955050,50200,50200,50400,50200,1797
|
|
20250425,134000,15739723950,50200,50400,50500,50200,3425
|
|
20250425,133900,15567183900,50500,50300,50500,50300,2183
|
|
20250425,133800,15457021300,50300,50400,50400,50300,441
|
|
20250425,133700,15434828400,50300,50300,50400,50300,343
|
|
20250425,133600,15417573650,50300,50400,50500,50200,3746
|
|
20250425,133500,15228983500,50500,50400,50500,50300,1121
|
|
20250425,133400,15172495250,50400,50400,50500,50300,2257
|
|
20250425,133300,15058810650,50400,50400,50500,50350,1405
|
|
20250425,133200,14987975600,50500,50400,50500,50300,1932
|
|
20250425,133100,14890506650,50400,50700,50700,50300,8234
|
|
20250425,133000,14474912850,50700,50800,50900,50500,4978
|
|
20250425,132900,14222403200,50850,50700,50900,50700,429
|
|
20250425,132800,14200624800,50700,50800,50800,50700,447
|
|
20250425,132700,14177932100,50800,50700,50800,50700,103
|
|
20250425,132600,14172704650,50700,50800,50800,50700,105
|
|
20250425,132500,14167377500,50800,50800,50800,50700,215
|
|
20250425,132400,14156461200,50700,50700,50800,50700,569
|
|
20250425,132300,14127579700,50800,50800,50800,50700,673
|
|
20250425,132200,14093431000,50700,50800,50800,50700,205
|
|
20250425,132100,14083033000,50800,50700,50800,50700,210
|
|
20250425,132000,14072371700,50800,50900,50900,50700,413
|
|
20250425,131900,14051384350,50900,50800,50900,50800,105
|
|
20250425,131800,14046047850,50900,50750,50900,50700,902
|
|
20250425,131700,14000185350,50800,50800,50800,50500,2269
|
|
20250425,131600,13885278350,50800,50800,50800,50700,949
|
|
20250425,131500,13837131250,50900,50900,51100,50900,1547
|
|
20250425,131400,13758377200,51000,51000,51100,51000,355
|
|
20250425,131300,13740269800,51100,51100,51100,51000,95
|
|
20250425,131200,13735421200,51000,51200,51300,51000,519
|
|
20250425,131100,13708873800,51200,51000,51250,50900,1221
|
|
20250425,131000,13646496500,50900,51000,51000,50900,562
|
|
20250425,130900,13617839400,50900,51000,51000,50900,426
|
|
20250425,130800,13596149300,50800,50800,50900,50800,1219
|
|
20250425,130700,13534183800,50800,50800,50800,50700,106
|
|
20250425,130600,13528802900,50700,50700,50800,50700,186
|
|
20250425,130500,13519371450,50600,50600,50600,50500,670
|
|
20250425,130400,13485471250,50600,50600,50700,50500,1743
|
|
20250425,130300,13397281450,50600,50700,50700,50600,886
|
|
20250425,130200,13352363450,50700,50700,50750,50700,183
|
|
20250425,130100,13343085250,50800,50700,50800,50700,231
|
|
20250425,130000,13331372750,50700,50600,50800,50600,662
|
|
20250425,125900,13297811800,50600,50600,50700,50600,183
|
|
20250425,125800,13288541000,50600,50600,50700,50600,335
|
|
20250425,125700,13271566400,50700,50700,50800,50700,425
|
|
20250425,125600,13250018600,50700,50800,50800,50700,542
|
|
20250425,125500,13222506250,50700,51000,51000,50600,6061
|
|
20250425,125400,12914850250,50900,51000,51000,50900,125
|
|
20250425,125300,12908482850,50900,51000,51100,50900,506
|
|
20250425,125200,12882680550,51000,51000,51000,50900,305
|
|
20250425,125100,12867132550,50900,50900,51000,50900,515
|
|
20250425,125000,12840880600,50900,50900,51100,50900,838
|
|
20250425,124900,12798169800,51000,50900,51000,50800,302
|
|
20250425,124800,12782803500,50900,51000,51000,50800,163
|
|
20250425,124700,12774511500,50900,50850,51000,50800,412
|
|
20250425,124600,12753522150,50900,50800,50900,50800,98
|
|
20250425,124500,12748540350,50700,50700,50900,50700,1844
|
|
20250425,124400,12654835350,50700,50700,50800,50700,1119
|
|
20250425,124300,12598096150,50800,50900,50900,50700,1188
|
|
20250425,124200,12537745650,50800,50800,50850,50800,124
|
|
20250425,124100,12531446350,50800,50800,50900,50800,106
|
|
20250425,124000,12526061450,50900,50800,50900,50800,123
|
|
20250425,123900,12519812800,50800,50800,50900,50800,61
|
|
20250425,123800,12516712100,50900,50900,51000,50900,402
|
|
20250425,123700,12496250100,50900,51000,51000,50900,53
|
|
20250425,123600,12493552300,50900,51000,51000,50900,54
|
|
20250425,123500,12490803150,50900,51000,51000,50900,87
|
|
20250425,123400,12486366550,51000,51000,51100,51000,180
|
|
20250425,123300,12477186350,51000,51000,51100,51000,2120
|
|
20250425,123200,12369061050,51000,51050,51050,51000,1253
|
|
20250425,123100,12305157900,51100,51100,51100,51000,52
|
|
20250425,123000,12302502600,51000,51100,51100,51000,133
|
|
20250425,122900,12295717300,51000,51000,51100,51000,163
|
|
20250425,122800,12287403700,51100,51000,51100,51000,25
|
|
20250425,122700,12286128300,51000,51000,51100,51000,55
|
|
20250425,122600,12283322900,51100,51000,51100,51000,400
|
|
20250425,122500,12262886700,51100,51100,51100,51000,133
|
|
20250425,122400,12256093650,51000,51000,51100,51000,163
|
|
20250425,122300,12247780450,51000,51100,51200,51000,433
|
|
20250425,122200,12225653150,51100,51100,51200,51100,58
|
|
20250425,122100,12222689150,51100,51100,51200,51100,173
|
|
20250425,122000,12213841950,51100,51100,51150,51100,249
|
|
20250425,121900,12201117900,51100,51100,51100,51100,11
|
|
20250425,121800,12200555800,51100,51200,51200,51100,145
|
|
20250425,121700,12193138800,51200,51100,51200,51100,152
|
|
20250425,121600,12185361000,51200,51150,51200,51100,124
|
|
20250425,121500,12179019050,51100,51100,51150,51100,56
|
|
20250425,121400,12176157400,51100,51100,51200,51100,75
|
|
20250425,121300,12172322500,51100,51200,51200,51100,24
|
|
20250425,121200,12171095800,51100,51300,51300,51100,296
|
|
20250425,121100,12155958000,51200,51200,51300,51200,40
|
|
20250425,121000,12153908250,51200,51300,51300,51200,266
|
|
20250425,120900,12140287350,51200,51200,51300,51200,327
|
|
20250425,120800,12123544650,51100,51100,51200,51100,666
|
|
20250425,120700,12089462050,51200,51300,51400,51100,1472
|
|
20250425,120600,12014052650,51300,51300,51300,51200,228
|
|
20250425,120500,12002359050,51300,51100,51300,51100,230
|
|
20250425,120400,11990582400,51100,51100,51100,51000,191
|
|
20250425,120300,11980824700,51100,51000,51100,51000,610
|
|
20250425,120200,11949663200,51000,51000,51100,51000,253
|
|
20250425,120100,11936737500,51100,51000,51100,51000,142
|
|
20250425,120000,11929493300,51000,50950,51050,50950,373
|
|
20250425,115900,11910470550,50950,50900,51000,50900,950
|
|
20250425,115800,11862028650,50900,50800,50950,50800,605
|
|
20250425,115700,11831245100,50800,50800,50800,50800,179
|
|
20250425,115600,11822151900,50800,50700,50800,50700,236
|
|
20250425,115500,11810167350,50800,50700,50800,50700,372
|
|
20250425,115400,11791272750,50700,50700,50800,50700,388
|
|
20250425,115300,11771572750,50800,50700,50800,50700,144
|
|
20250425,115200,11764270250,50700,50700,50800,50700,411
|
|
20250425,115100,11743409650,50700,50800,50800,50700,216
|
|
20250425,115000,11732456150,50700,50700,50700,50700,196
|
|
20250425,114900,11722518950,50700,50800,50800,50700,165
|
|
20250425,114800,11714144850,50800,50800,50800,50700,1094
|
|
20250425,114700,11658677250,50700,50800,50800,50700,1015
|
|
20250425,114600,11607117450,50800,50800,50900,50800,67
|
|
20250425,114500,11603713150,50800,50900,50900,50800,124
|
|
20250425,114400,11597412350,50900,50800,50900,50800,476
|
|
20250425,114300,11573231350,50800,50900,50950,50800,346
|
|
20250425,114200,11555620250,50900,51000,51000,50900,421
|
|
20250425,114100,11534176350,50900,50950,51000,50900,237
|
|
20250425,114000,11522111350,50900,50900,51000,50900,53
|
|
20250425,113900,11519413450,50900,50900,50900,50900,64
|
|
20250425,113800,11516155850,50900,51000,51000,50900,65
|
|
20250425,113700,11512845650,50900,50900,51000,50900,81
|
|
20250425,113600,11508722350,50900,51000,51000,50900,492
|
|
20250425,113500,11483637100,51000,51000,51000,51000,181
|
|
20250425,113400,11474406100,51000,51000,51100,51000,306
|
|
20250425,113300,11458799400,51000,51000,51100,51000,93
|
|
20250425,113200,11454053900,51000,51000,51050,51000,49
|
|
20250425,113100,11451554800,51000,51000,51000,50900,866
|
|
20250425,113000,11407402100,50900,50900,51000,50900,210
|
|
20250425,112900,11396709450,50900,51000,51000,50900,195
|
|
20250425,112800,11386767750,50900,51050,51100,50900,2753
|
|
20250425,112700,11246385350,51000,51100,51100,51000,38
|
|
20250425,112600,11244446750,51000,51200,51200,51000,607
|
|
20250425,112500,11213428050,51100,51100,51150,51100,218
|
|
20250425,112400,11202288100,51100,51200,51200,51100,619
|
|
20250425,112300,11170601400,51100,51100,51150,51000,117
|
|
20250425,112200,11164623800,51100,51100,51100,51100,138
|
|
20250425,112100,11157572000,51100,51100,51200,51100,145
|
|
20250425,112000,11150155350,51100,51100,51200,51000,500
|
|
20250425,111900,11124578150,51000,50900,51100,50900,297
|
|
20250425,111800,11109430950,50900,50900,51100,50900,792
|
|
20250425,111700,11069058650,50800,50900,50900,50800,233
|
|
20250425,111600,11057221150,50800,50800,50900,50700,212
|
|
20250425,111500,11046454850,50900,50800,50900,50800,202
|
|
20250425,111400,11036180450,50800,50900,50900,50700,1690
|
|
20250425,111300,10950255050,50900,51100,51100,50900,1685
|
|
20250425,111200,10864353850,51000,51200,51200,51000,1006
|
|
20250425,111100,10812930650,51200,51200,51200,51200,74
|
|
20250425,111000,10809141850,51200,51200,51300,51200,368
|
|
20250425,110900,10790300150,51200,51400,51500,51200,1373
|
|
20250425,110800,10719857950,51400,51400,51500,51400,35
|
|
20250425,110700,10718058850,51400,51400,51500,51400,94
|
|
20250425,110600,10713222550,51500,51400,51500,51400,287
|
|
20250425,110500,10698451250,51400,51500,51500,51400,176
|
|
20250425,110400,10689390050,51400,51400,51500,51400,356
|
|
20250425,110300,10671091350,51400,51400,51500,51400,81
|
|
20250425,110200,10666927250,51400,51400,51500,51300,422
|
|
20250425,110100,10645237550,51300,51400,51400,51300,37
|
|
20250425,110000,10643338200,51300,51400,51400,51300,421
|
|
20250425,105900,10621709100,51400,51300,51400,51300,392
|
|
20250425,105800,10601563400,51300,51500,51500,51300,430
|
|
20250425,105700,10579454800,51400,51400,51400,51400,146
|
|
20250425,105600,10571950400,51400,51500,51500,51400,118
|
|
20250425,105500,10565880600,51500,51700,51700,51500,579
|
|
20250425,105400,10535988000,51700,51900,51900,51700,508
|
|
20250425,105300,10509643200,51800,51900,51900,51700,1483
|
|
20250425,105200,10432816400,51800,51700,51900,51700,2196
|
|
20250425,105100,10318957600,51800,51600,51800,51550,1607
|
|
20250425,105000,10235979850,51600,51600,51700,51500,1762
|
|
20250425,104900,10145029150,51600,51500,51600,51400,1069
|
|
20250425,104800,10089904450,51400,51300,51500,51300,510
|
|
20250425,104700,10063672850,51400,51400,51500,51300,1446
|
|
20250425,104600,9989321550,51400,51400,51500,51400,220
|
|
20250425,104500,9977992550,51400,51400,51500,51300,450
|
|
20250425,104400,9954851450,51400,51300,51400,51200,280
|
|
20250425,104300,9940487550,51200,51200,51300,51200,323
|
|
20250425,104200,9923923500,51250,51100,51250,51100,285
|
|
20250425,104100,9909336650,51200,51100,51200,51100,173
|
|
20250425,104000,9900487350,51100,51200,51300,51100,1924
|
|
20250425,103900,9801954650,51200,51100,51300,51100,1301
|
|
20250425,103800,9735358850,51100,50900,51100,50900,408
|
|
20250425,103700,9714540700,50900,51000,51000,50900,363
|
|
20250425,103600,9696041650,51000,51100,51100,51000,1466
|
|
20250425,103500,9621240850,51000,51150,51200,50900,857
|
|
20250425,103400,9577499950,51100,51000,51200,51000,787
|
|
20250425,103300,9537277850,51000,51200,51300,51000,1192
|
|
20250425,103200,9476232650,51200,50900,51200,50900,598
|
|
20250425,103100,9445713950,50800,50750,50900,50700,698
|
|
20250425,103000,9410229850,50700,50700,50800,50700,123
|
|
20250425,102900,9403993150,50800,50700,50800,50600,620
|
|
20250425,102800,9372533350,50700,50600,50700,50600,430
|
|
20250425,102700,9350750350,50500,50600,50600,50500,391
|
|
20250425,102600,9330974450,50550,50500,50550,50500,122
|
|
20250425,102500,9324813300,50500,50600,50600,50500,334
|
|
20250425,102400,9307943300,50600,50500,50600,50400,937
|
|
20250425,102300,9260619200,50500,50500,50600,50450,742
|
|
20250425,102200,9223141900,50600,50700,50700,50400,4455
|
|
20250425,102100,8997916650,50700,50700,50800,50700,171
|
|
20250425,102000,8989234200,50700,50800,50800,50700,810
|
|
20250425,101900,8948097800,51000,50850,51000,50800,1399
|
|
20250425,101800,8876903150,50800,51000,51000,50800,563
|
|
20250425,101700,8848235950,50800,50750,50900,50700,553
|
|
20250425,101600,8820127700,50700,50600,50800,50600,1093
|
|
20250425,101500,8764740900,50600,50500,50700,50500,1305
|
|
20250425,101400,8698656100,50600,50600,50800,50400,5205
|
|
20250425,101300,8435602600,50600,50800,50800,50600,3623
|
|
20250425,101200,8251923250,50800,50950,50950,50800,1681
|
|
20250425,101100,8166472600,51000,50900,51000,50800,3622
|
|
20250425,101000,7982181600,51000,51200,51200,51000,5258
|
|
20250425,100900,7713799200,51200,51200,51200,51100,1383
|
|
20250425,100800,7643041600,51100,51200,51300,51100,1906
|
|
20250425,100700,7545472600,51250,51200,51250,51200,191
|
|
20250425,100600,7535693300,51200,51200,51300,51200,91
|
|
20250425,100500,7531034000,51200,51200,51300,51200,122
|
|
20250425,100400,7524778100,51300,51300,51300,51200,263
|
|
20250425,100300,7511290500,51300,51300,51300,51200,256
|
|
20250425,100200,7498160800,51200,51250,51300,51200,991
|
|
20250425,100100,7447334150,51200,51200,51300,51100,411
|
|
20250425,100000,7426302550,51200,51300,51300,51100,690
|
|
20250425,095900,7390962750,51200,51300,51400,51200,2099
|
|
20250425,095800,7283417350,51300,51300,51400,51200,284
|
|
20250425,095700,7268822200,51300,51100,51400,51100,760
|
|
20250425,095600,7229902900,51100,51200,51200,51100,661
|
|
20250425,095500,7196061600,51200,51200,51300,51100,1610
|
|
20250425,095400,7113618500,51200,51200,51300,51100,1449
|
|
20250425,095300,7039485800,51200,51200,51200,51100,981
|
|
20250425,095200,6989283900,51200,51200,51300,51100,3791
|
|
20250425,095100,6795195800,51200,51500,51500,51200,4439
|
|
20250425,095000,6567086400,51500,51500,51600,51450,1871
|
|
20250425,094900,6470725000,51500,51500,51600,51400,3114
|
|
20250425,094800,6310431700,51500,51400,51600,51400,1267
|
|
20250425,094700,6245180700,51500,51500,51600,51500,2288
|
|
20250425,094600,6127309600,51500,51700,51800,51500,1819
|
|
20250425,094500,6033363200,51700,51600,51700,51500,1762
|
|
20250425,094400,5942425450,51600,51700,51800,51600,2859
|
|
20250425,094300,5794715750,51800,52000,52000,51750,1756
|
|
20250425,094200,5703687800,52000,52000,52100,52000,810
|
|
20250425,094100,5661566800,52000,52000,52100,51900,1013
|
|
20250425,094000,5608893900,52000,52000,52200,51900,2746
|
|
20250425,093900,5466104350,52000,51900,52000,51900,1127
|
|
20250425,093800,5407505450,51900,51800,51900,51800,2171
|
|
20250425,093700,5295010750,51700,51700,51900,51700,727
|
|
20250425,093600,5257354550,51700,51600,51800,51600,2589
|
|
20250425,093500,5123522550,51600,51800,51800,51600,1317
|
|
20250425,093400,5055462650,51800,52000,52000,51800,920
|
|
20250425,093300,5007755250,52050,51900,52100,51900,1269
|
|
20250425,093200,4941788550,51900,52000,52000,51850,1375
|
|
20250425,093100,4870380950,52000,52300,52300,52000,1564
|
|
20250425,093000,4788929050,52200,52400,52400,52200,616
|
|
20250425,092900,4756732050,52400,52400,52500,52300,2189
|
|
20250425,092800,4642043150,52400,52600,52600,52400,1174
|
|
20250425,092700,4580404850,52600,52600,52900,52500,4788
|
|
20250425,092600,4328213650,52500,52600,52600,52500,314
|
|
20250425,092500,4311712150,52600,52600,52600,52400,209
|
|
20250425,092400,4300726200,52500,52200,52500,52200,1518
|
|
20250425,092300,4221250200,52200,52300,52600,52150,2619
|
|
20250425,092200,4084257650,52300,52500,52600,52200,1953
|
|
20250425,092100,3981963450,52500,52600,52600,52300,2772
|
|
20250425,092000,3836491050,52600,52300,52600,52300,1550
|
|
20250425,091900,3755117450,52300,52500,52600,52300,3846
|
|
20250425,091800,3553563750,52400,52200,52900,52100,3911
|
|
20250425,091700,3348406250,52200,51500,52300,51500,5053
|
|
20250425,091600,3085697250,51600,51550,51700,51500,827
|
|
20250425,091500,3043035600,51600,51600,51700,51500,702
|
|
20250425,091400,3006819100,51600,51400,51600,51300,461
|
|
20250425,091300,2983090300,51400,51300,51500,51200,3180
|
|
20250425,091200,2819784650,51300,51250,51400,51200,1245
|
|
20250425,091100,2755947950,51200,51300,51300,51200,3378
|
|
20250425,091000,2582735050,51400,51500,51500,51300,1322
|
|
20250425,090900,2514757000,51600,51700,51800,51500,853
|
|
20250425,090800,2470660200,51700,51200,51900,51100,6782
|
|
20250425,090700,2121493000,51100,51500,51500,51100,5610
|
|
20250425,090600,1833967250,51450,51700,51700,51200,7370
|
|
20250425,090500,1454295850,51700,51800,51900,51700,1954
|
|
20250425,090400,1353202550,51800,51800,51900,51700,2184
|
|
20250425,090300,1240067750,51800,52050,52100,51800,5200
|
|
20250425,090200,970134800,52050,52100,52200,52000,2548
|
|
20250425,090100,837417400,52100,52100,52300,51900,4513
|
|
20250425,090000,602294600,52100,52800,52800,51600,11233
|