693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,203000,15232051925,42800,42800,42800,42800,2537
|
|
20250512,202900,15232051925,42800,42800,42800,42800,0
|
|
20250512,202800,15232051925,42800,42800,42800,42800,0
|
|
20250512,202700,15232051925,42800,42800,42800,42800,0
|
|
20250512,202600,15232051925,42800,42800,42800,42800,0
|
|
20250512,202500,15232051925,42800,42800,42800,42800,0
|
|
20250512,202400,15232051925,42800,42800,42800,42800,0
|
|
20250512,202300,15232051925,42800,42800,42800,42800,0
|
|
20250512,202200,15232051925,42800,42800,42800,42800,0
|
|
20250512,202100,15232051925,42800,42800,42800,42800,0
|
|
20250512,202000,15232051925,42800,42800,42800,42800,0
|
|
20250512,201900,15232051925,42800,42800,42800,42800,0
|
|
20250512,201800,15232051925,42800,42800,42800,42800,0
|
|
20250512,201700,15232051925,42800,42800,42800,42800,0
|
|
20250512,201600,15232051925,42800,42800,42800,42800,0
|
|
20250512,201500,15232051925,42800,42800,42800,42800,0
|
|
20250512,201400,15232051925,42800,42800,42800,42800,0
|
|
20250512,201300,15232051925,42800,42800,42800,42800,0
|
|
20250512,201200,15232051925,42800,42800,42800,42800,0
|
|
20250512,201100,15232051925,42800,42800,42800,42800,0
|
|
20250512,201000,15232051925,42800,42800,42800,42800,0
|
|
20250512,200900,15232051925,42800,42800,42800,42800,0
|
|
20250512,200800,15232051925,42800,42800,42800,42800,0
|
|
20250512,200700,15232051925,42800,42800,42800,42800,0
|
|
20250512,200600,15232051925,42800,42800,42800,42800,0
|
|
20250512,200500,15232051925,42800,42800,42800,42800,0
|
|
20250512,200400,15232051925,42800,42800,42800,42800,0
|
|
20250512,200300,15232051925,42800,42800,42800,42800,0
|
|
20250512,200200,15232051925,42800,42800,42800,42800,0
|
|
20250512,200100,15232051925,42800,42800,42800,42800,0
|
|
20250512,200000,15232051925,42800,42800,42800,42800,2537
|
|
20250512,195900,15232051925,42800,42800,42800,42800,0
|
|
20250512,195800,15232051925,42800,42800,42800,42800,0
|
|
20250512,195700,15232051925,42800,42800,42800,42800,0
|
|
20250512,195600,15232051925,42800,42800,42800,42800,0
|
|
20250512,195500,15232051925,42800,42800,42800,42800,0
|
|
20250512,195400,15232051925,42800,42800,42800,42800,0
|
|
20250512,195300,15232051925,42800,42800,42800,42800,0
|
|
20250512,195200,15232051925,42800,42800,42800,42800,0
|
|
20250512,195100,15232051925,42800,42800,42800,42800,0
|
|
20250512,195000,15232051925,42800,42800,42800,42800,0
|
|
20250512,194900,15232051925,42800,42800,42800,42800,0
|
|
20250512,194800,15232051925,42800,42800,42800,42800,0
|
|
20250512,194700,15232051925,42800,42800,42800,42800,0
|
|
20250512,194600,15232051925,42800,42800,42800,42800,0
|
|
20250512,194500,15232051925,42800,42800,42800,42800,0
|
|
20250512,194400,15232051925,42800,42800,42800,42800,0
|
|
20250512,194300,15232051925,42800,42800,42800,42800,0
|
|
20250512,194200,15232051925,42800,42800,42800,42800,0
|
|
20250512,194100,15232051925,42800,42800,42800,42800,0
|
|
20250512,194000,15232051925,42800,42800,42800,42800,0
|
|
20250512,193900,15232051925,42800,42800,42800,42800,0
|
|
20250512,193800,15232051925,42800,42800,42800,42800,0
|
|
20250512,193700,15232051925,42800,42800,42800,42800,0
|
|
20250512,193600,15232051925,42800,42800,42800,42800,0
|
|
20250512,193500,15232051925,42800,42800,42800,42800,0
|
|
20250512,193400,15232051925,42800,42800,42800,42800,0
|
|
20250512,193300,15232051925,42800,42800,42800,42800,0
|
|
20250512,193200,15232051925,42800,42800,42800,42800,0
|
|
20250512,193100,15232051925,42800,42800,42800,42800,0
|
|
20250512,193000,15232051925,42800,42800,42800,42800,2537
|
|
20250512,192900,15232051925,42800,42800,42800,42800,0
|
|
20250512,192800,15232051925,42800,42800,42800,42800,0
|
|
20250512,192700,15232051925,42800,42800,42800,42800,0
|
|
20250512,192600,15232051925,42800,42800,42800,42800,0
|
|
20250512,192500,15232051925,42800,42800,42800,42800,0
|
|
20250512,192400,15232051925,42800,42800,42800,42800,0
|
|
20250512,192300,15232051925,42800,42800,42800,42800,0
|
|
20250512,192200,15232051925,42800,42800,42800,42800,0
|
|
20250512,192100,15232051925,42800,42800,42800,42800,0
|
|
20250512,192000,15232051925,42800,42800,42800,42800,0
|
|
20250512,191900,15232051925,42800,42800,42800,42800,0
|
|
20250512,191800,15232051925,42800,42800,42800,42800,0
|
|
20250512,191700,15232051925,42800,42800,42800,42800,0
|
|
20250512,191600,15232051925,42800,42800,42800,42800,0
|
|
20250512,191500,15232051925,42800,42800,42800,42800,0
|
|
20250512,191400,15232051925,42800,42800,42800,42800,0
|
|
20250512,191300,15232051925,42800,42800,42800,42800,0
|
|
20250512,191200,15232051925,42800,42800,42800,42800,0
|
|
20250512,191100,15232051925,42800,42800,42800,42800,0
|
|
20250512,191000,15232051925,42800,42800,42800,42800,0
|
|
20250512,190900,15232051925,42800,42800,42800,42800,0
|
|
20250512,190800,15232051925,42800,42800,42800,42800,0
|
|
20250512,190700,15232051925,42800,42800,42800,42800,0
|
|
20250512,190600,15232051925,42800,42800,42800,42800,0
|
|
20250512,190500,15232051925,42800,42800,42800,42800,0
|
|
20250512,190400,15232051925,42800,42800,42800,42800,0
|
|
20250512,190300,15232051925,42800,42800,42800,42800,0
|
|
20250512,190200,15232051925,42800,42800,42800,42800,0
|
|
20250512,190100,15232051925,42800,42800,42800,42800,0
|
|
20250512,190000,15232051925,42800,42800,42800,42800,2537
|
|
20250512,185900,15232051925,42800,42800,42800,42800,0
|
|
20250512,185800,15232051925,42800,42800,42800,42800,0
|
|
20250512,185700,15232051925,42800,42800,42800,42800,0
|
|
20250512,185600,15232051925,42800,42800,42800,42800,0
|
|
20250512,185500,15232051925,42800,42800,42800,42800,0
|
|
20250512,185400,15232051925,42800,42800,42800,42800,0
|
|
20250512,185300,15232051925,42800,42800,42800,42800,0
|
|
20250512,185200,15232051925,42800,42800,42800,42800,0
|
|
20250512,185100,15232051925,42800,42800,42800,42800,0
|
|
20250512,185000,15232051925,42800,42800,42800,42800,0
|
|
20250512,184900,15232051925,42800,42800,42800,42800,0
|
|
20250512,184800,15232051925,42800,42800,42800,42800,0
|
|
20250512,184700,15232051925,42800,42800,42800,42800,0
|
|
20250512,184600,15232051925,42800,42800,42800,42800,0
|
|
20250512,184500,15232051925,42800,42800,42800,42800,0
|
|
20250512,184400,15232051925,42800,42800,42800,42800,0
|
|
20250512,184300,15232051925,42800,42800,42800,42800,0
|
|
20250512,184200,15232051925,42800,42800,42800,42800,0
|
|
20250512,184100,15232051925,42800,42800,42800,42800,0
|
|
20250512,184000,15232051925,42800,42800,42800,42800,0
|
|
20250512,183900,15232051925,42800,42800,42800,42800,0
|
|
20250512,183800,15232051925,42800,42800,42800,42800,0
|
|
20250512,183700,15232051925,42800,42800,42800,42800,0
|
|
20250512,183600,15232051925,42800,42800,42800,42800,0
|
|
20250512,183500,15232051925,42800,42800,42800,42800,0
|
|
20250512,183400,15232051925,42800,42800,42800,42800,0
|
|
20250512,183300,15232051925,42800,42800,42800,42800,0
|
|
20250512,183200,15232051925,42800,42800,42800,42800,0
|
|
20250512,183100,15232051925,42800,42800,42800,42800,0
|
|
20250512,183000,15232051925,42800,42800,42800,42800,2537
|
|
20250512,182900,15232051925,42800,42800,42800,42800,0
|
|
20250512,182800,15232051925,42800,42800,42800,42800,0
|
|
20250512,182700,15232051925,42800,42800,42800,42800,0
|
|
20250512,182600,15232051925,42800,42800,42800,42800,0
|
|
20250512,182500,15232051925,42800,42800,42800,42800,0
|
|
20250512,182400,15232051925,42800,42800,42800,42800,0
|
|
20250512,182300,15232051925,42800,42800,42800,42800,0
|
|
20250512,182200,15232051925,42800,42800,42800,42800,0
|
|
20250512,182100,15232051925,42800,42800,42800,42800,0
|
|
20250512,182000,15232051925,42800,42800,42800,42800,0
|
|
20250512,181900,15232051925,42800,42800,42800,42800,0
|
|
20250512,181800,15232051925,42800,42800,42800,42800,0
|
|
20250512,181700,15232051925,42800,42800,42800,42800,0
|
|
20250512,181600,15232051925,42800,42800,42800,42800,0
|
|
20250512,181500,15232051925,42800,42800,42800,42800,0
|
|
20250512,181400,15232051925,42800,42800,42800,42800,0
|
|
20250512,181300,15232051925,42800,42800,42800,42800,0
|
|
20250512,181200,15232051925,42800,42800,42800,42800,0
|
|
20250512,181100,15232051925,42800,42800,42800,42800,0
|
|
20250512,181000,15232051925,42800,42800,42800,42800,0
|
|
20250512,180900,15232051925,42800,42800,42800,42800,0
|
|
20250512,180800,15232051925,42800,42800,42800,42800,0
|
|
20250512,180700,15232051925,42800,42800,42800,42800,0
|
|
20250512,180600,15232051925,42800,42800,42800,42800,0
|
|
20250512,180500,15232051925,42800,42800,42800,42800,0
|
|
20250512,180400,15232051925,42800,42800,42800,42800,0
|
|
20250512,180300,15232051925,42800,42800,42800,42800,0
|
|
20250512,180200,15232051925,42800,42800,42800,42800,0
|
|
20250512,180100,15232051925,42800,42800,42800,42800,0
|
|
20250512,180000,15232051925,42800,42800,42800,42800,2537
|
|
20250512,175900,15232051925,42800,42800,42800,42800,0
|
|
20250512,175800,15232051925,42800,42800,42800,42800,0
|
|
20250512,175700,15232051925,42800,42800,42800,42800,0
|
|
20250512,175600,15232051925,42800,42800,42800,42800,0
|
|
20250512,175500,15232051925,42800,42800,42800,42800,0
|
|
20250512,175400,15232051925,42800,42800,42800,42800,0
|
|
20250512,175300,15232051925,42800,42800,42800,42800,0
|
|
20250512,175200,15232051925,42800,42800,42800,42800,0
|
|
20250512,175100,15232051925,42800,42800,42800,42800,0
|
|
20250512,175000,15232051925,42800,42800,42800,42800,0
|
|
20250512,174900,15232051925,42800,42800,42800,42800,0
|
|
20250512,174800,15232051925,42800,42800,42800,42800,0
|
|
20250512,174700,15232051925,42800,42800,42800,42800,0
|
|
20250512,174600,15232051925,42800,42800,42800,42800,0
|
|
20250512,174500,15232051925,42800,42800,42800,42800,0
|
|
20250512,174400,15232051925,42800,42800,42800,42800,0
|
|
20250512,174300,15232051925,42800,42800,42800,42800,0
|
|
20250512,174200,15232051925,42800,42800,42800,42800,0
|
|
20250512,174100,15232051925,42800,42800,42800,42800,0
|
|
20250512,174000,15232051925,42800,42800,42800,42800,0
|
|
20250512,173900,15232051925,42800,42800,42800,42800,0
|
|
20250512,173800,15232051925,42800,42800,42800,42800,0
|
|
20250512,173700,15232051925,42800,42800,42800,42800,0
|
|
20250512,173600,15232051925,42800,42800,42800,42800,0
|
|
20250512,173500,15232051925,42800,42800,42800,42800,0
|
|
20250512,173400,15232051925,42800,42800,42800,42800,0
|
|
20250512,173300,15232051925,42800,42800,42800,42800,0
|
|
20250512,173200,15232051925,42800,42800,42800,42800,0
|
|
20250512,173100,15232051925,42800,42800,42800,42800,0
|
|
20250512,173000,15232051925,42800,42800,42800,42800,2537
|
|
20250512,172900,15232051925,42800,42800,42800,42800,0
|
|
20250512,172800,15232051925,42800,42800,42800,42800,0
|
|
20250512,172700,15232051925,42800,42800,42800,42800,0
|
|
20250512,172600,15232051925,42800,42800,42800,42800,0
|
|
20250512,172500,15232051925,42800,42800,42800,42800,0
|
|
20250512,172400,15232051925,42800,42800,42800,42800,0
|
|
20250512,172300,15232051925,42800,42800,42800,42800,0
|
|
20250512,172200,15232051925,42800,42800,42800,42800,0
|
|
20250512,172100,15232051925,42800,42800,42800,42800,0
|
|
20250512,172000,15232051925,42800,42800,42800,42800,0
|
|
20250512,171900,15232051925,42800,42800,42800,42800,0
|
|
20250512,171800,15232051925,42800,42800,42800,42800,0
|
|
20250512,171700,15232051925,42800,42800,42800,42800,0
|
|
20250512,171600,15232051925,42800,42800,42800,42800,0
|
|
20250512,171500,15232051925,42800,42800,42800,42800,0
|
|
20250512,171400,15232051925,42800,42800,42800,42800,0
|
|
20250512,171300,15232051925,42800,42800,42800,42800,0
|
|
20250512,171200,15232051925,42800,42800,42800,42800,0
|
|
20250512,171100,15232051925,42800,42800,42800,42800,0
|
|
20250512,171000,15232051925,42800,42800,42800,42800,0
|
|
20250512,170900,15232051925,42800,42800,42800,42800,0
|
|
20250512,170800,15232051925,42800,42800,42800,42800,0
|
|
20250512,170700,15232051925,42800,42800,42800,42800,0
|
|
20250512,170600,15232051925,42800,42800,42800,42800,0
|
|
20250512,170500,15232051925,42800,42800,42800,42800,0
|
|
20250512,170400,15232051925,42800,42800,42800,42800,0
|
|
20250512,170300,15232051925,42800,42800,42800,42800,0
|
|
20250512,170200,15232051925,42800,42800,42800,42800,0
|
|
20250512,170100,15232051925,42800,42800,42800,42800,0
|
|
20250512,170000,15232051925,42800,42800,42800,42800,2537
|
|
20250512,165900,15232051925,42800,42800,42800,42800,0
|
|
20250512,165800,15232051925,42800,42800,42800,42800,0
|
|
20250512,165700,15232051925,42800,42800,42800,42800,0
|
|
20250512,165600,15232051925,42800,42800,42800,42800,0
|
|
20250512,165500,15232051925,42800,42800,42800,42800,0
|
|
20250512,165400,15232051925,42800,42800,42800,42800,0
|
|
20250512,165300,15232051925,42800,42800,42800,42800,0
|
|
20250512,165200,15232051925,42800,42800,42800,42800,0
|
|
20250512,165100,15232051925,42800,42800,42800,42800,0
|
|
20250512,165000,15232051925,42800,42800,42800,42800,0
|
|
20250512,164900,15232051925,42800,42800,42800,42800,0
|
|
20250512,164800,15232051925,42800,42800,42800,42800,0
|
|
20250512,164700,15232051925,42800,42800,42800,42800,0
|
|
20250512,164600,15232051925,42800,42800,42800,42800,0
|
|
20250512,164500,15232051925,42800,42800,42800,42800,0
|
|
20250512,164400,15232051925,42800,42800,42800,42800,0
|
|
20250512,164300,15232051925,42800,42800,42800,42800,0
|
|
20250512,164200,15232051925,42800,42800,42800,42800,0
|
|
20250512,164100,15232051925,42800,42800,42800,42800,0
|
|
20250512,164000,15232051925,42800,42800,42800,42800,0
|
|
20250512,163900,15232051925,42800,42800,42800,42800,0
|
|
20250512,163800,15232051925,42800,42800,42800,42800,0
|
|
20250512,163700,15232051925,42800,42800,42800,42800,0
|
|
20250512,163600,15232051925,42800,42800,42800,42800,0
|
|
20250512,163500,15232051925,42800,42800,42800,42800,0
|
|
20250512,163400,15232051925,42800,42800,42800,42800,0
|
|
20250512,163300,15232051925,42800,42800,42800,42800,0
|
|
20250512,163200,15232051925,42800,42800,42800,42800,0
|
|
20250512,163100,15232051925,42800,42800,42800,42800,0
|
|
20250512,163000,15232051925,42800,42800,42800,42800,2537
|
|
20250512,162900,15232051925,42800,42800,42800,42800,0
|
|
20250512,162800,15232051925,42800,42800,42800,42800,0
|
|
20250512,162700,15232051925,42800,42800,42800,42800,0
|
|
20250512,162600,15232051925,42800,42800,42800,42800,0
|
|
20250512,162500,15232051925,42800,42800,42800,42800,0
|
|
20250512,162400,15232051925,42800,42800,42800,42800,0
|
|
20250512,162300,15232051925,42800,42800,42800,42800,0
|
|
20250512,162200,15232051925,42800,42800,42800,42800,0
|
|
20250512,162100,15232051925,42800,42800,42800,42800,0
|
|
20250512,162000,15232051925,42800,42800,42800,42800,0
|
|
20250512,161900,15232051925,42800,42800,42800,42800,0
|
|
20250512,161800,15232051925,42800,42800,42800,42800,0
|
|
20250512,161700,15232051925,42800,42800,42800,42800,0
|
|
20250512,161600,15232051925,42800,42800,42800,42800,0
|
|
20250512,161500,15232051925,42800,42800,42800,42800,0
|
|
20250512,161400,15232051925,42800,42800,42800,42800,0
|
|
20250512,161300,15232051925,42800,42800,42800,42800,0
|
|
20250512,161200,15232051925,42800,42800,42800,42800,0
|
|
20250512,161100,15232051925,42800,42800,42800,42800,0
|
|
20250512,161000,15232051925,42800,42800,42800,42800,0
|
|
20250512,160900,15232051925,42800,42800,42800,42800,0
|
|
20250512,160800,15232051925,42800,42800,42800,42800,0
|
|
20250512,160700,15232051925,42800,42800,42800,42800,0
|
|
20250512,160600,15232051925,42800,42800,42800,42800,0
|
|
20250512,160500,15232051925,42800,42800,42800,42800,0
|
|
20250512,160400,15232051925,42800,42800,42800,42800,0
|
|
20250512,160300,15232051925,42800,42800,42800,42800,0
|
|
20250512,160200,15232051925,42800,42800,42800,42800,0
|
|
20250512,160100,15232051925,42800,42800,42800,42800,0
|
|
20250512,160000,15232051925,42800,42800,42800,42800,2537
|
|
20250512,155900,15232051925,42800,42800,42800,42800,0
|
|
20250512,155800,15232051925,42800,42800,42800,42800,0
|
|
20250512,155700,15232051925,42800,42800,42800,42800,0
|
|
20250512,155600,15232051925,42800,42800,42800,42800,0
|
|
20250512,155500,15232051925,42800,42800,42800,42800,0
|
|
20250512,155400,15232051925,42800,42800,42800,42800,0
|
|
20250512,155300,15232051925,42800,42800,42800,42800,0
|
|
20250512,155200,15232051925,42800,42800,42800,42800,0
|
|
20250512,155100,15232051925,42800,42800,42800,42800,0
|
|
20250512,155000,15232051925,42800,42800,42800,42800,0
|
|
20250512,154900,15232051925,42800,42800,42800,42800,0
|
|
20250512,154800,15232051925,42800,42800,42800,42800,0
|
|
20250512,154700,15232051925,42800,42800,42800,42800,0
|
|
20250512,154600,15232051925,42800,42800,42800,42800,0
|
|
20250512,154500,15232051925,42800,42800,42800,42800,0
|
|
20250512,154400,15232051925,42800,42800,42800,42800,0
|
|
20250512,154300,15232051925,42800,42800,42800,42800,0
|
|
20250512,154200,15232051925,42800,42800,42800,42800,0
|
|
20250512,154100,15232051925,42800,42800,42800,42800,0
|
|
20250512,154000,15232051925,42800,42800,42800,42800,0
|
|
20250512,153900,15232051925,42800,42800,42800,42800,0
|
|
20250512,153800,15232051925,42800,42800,42800,42800,0
|
|
20250512,153700,15232051925,42800,42800,42800,42800,0
|
|
20250512,153600,15232051925,42800,42800,42800,42800,0
|
|
20250512,153500,15232051925,42800,42800,42800,42800,0
|
|
20250512,153400,15232051925,42800,42800,42800,42800,0
|
|
20250512,153300,15232051925,42800,42800,42800,42800,0
|
|
20250512,153200,15232051925,42800,42800,42800,42800,0
|
|
20250512,153100,15232051925,42800,42800,42800,42800,0
|
|
20250512,153000,15232051925,42800,42800,42800,42800,5074
|
|
20250512,152900,15123468325,42900,42900,42900,42900,0
|
|
20250512,152800,15123468325,42900,42900,42900,42900,0
|
|
20250512,152700,15123468325,42900,42900,42900,42900,0
|
|
20250512,152600,15123468325,42900,42900,42900,42900,0
|
|
20250512,152500,15123468325,42900,42900,42900,42900,0
|
|
20250512,152400,15123468325,42900,42900,42900,42900,0
|
|
20250512,152300,15123468325,42900,42900,42900,42900,0
|
|
20250512,152200,15123468325,42900,42900,42900,42900,0
|
|
20250512,152100,15123468325,42900,42900,42900,42900,0
|
|
20250512,152000,15123468325,42900,42900,42900,42900,0
|
|
20250512,151900,15123468325,42900,43050,43100,42900,489
|
|
20250512,151800,15102419825,42850,42850,43050,42800,949
|
|
20250512,151700,15061735975,42850,42850,42850,42800,730
|
|
20250512,151600,15030456950,42900,42850,42900,42850,207
|
|
20250512,151500,15021576750,42900,42850,42900,42850,306
|
|
20250512,151400,15008452550,42850,42800,42900,42800,633
|
|
20250512,151300,14981309700,42800,42800,42800,42750,342
|
|
20250512,151200,14966672150,42750,42750,42800,42750,30
|
|
20250512,151100,14965389200,42700,42850,42850,42700,370
|
|
20250512,151000,14949569700,42850,42900,42900,42800,194
|
|
20250512,150900,14941257250,42850,42900,42900,42850,147
|
|
20250512,150800,14934952175,42900,42900,42950,42900,340
|
|
20250512,150700,14920364825,42950,42925,42950,42925,156
|
|
20250512,150600,14913664925,42950,42750,42950,42700,1623
|
|
20250512,150500,14844190225,42750,42750,42750,42700,161
|
|
20250512,150400,14837310475,42700,42550,42700,42500,1126
|
|
20250512,150300,14789321225,42500,42500,42550,42500,72
|
|
20250512,150200,14786260675,42500,42550,42550,42500,210
|
|
20250512,150100,14777333275,42550,42450,42600,42450,456
|
|
20250512,150000,14757939125,42450,42450,42500,42400,295
|
|
20250512,145900,14745416925,42450,42500,42500,42450,140
|
|
20250512,145800,14739473075,42450,42400,42550,42400,1065
|
|
20250512,145700,14694259925,42450,42400,42450,42400,321
|
|
20250512,145600,14680639975,42450,42450,42500,42400,620
|
|
20250512,145500,14654321675,42450,42450,42450,42400,541
|
|
20250512,145400,14631379825,42450,42500,42500,42400,782
|
|
20250512,145300,14598203525,42550,42500,42550,42400,500
|
|
20250512,145200,14576969875,42500,42500,42500,42450,171
|
|
20250512,145100,14569709225,42450,42550,42750,42450,2340
|
|
20250512,145000,14470243025,42500,42600,42650,42500,2065
|
|
20250512,144900,14382399300,42650,42700,42750,42650,1200
|
|
20250512,144800,14331172250,42700,42750,42750,42700,231
|
|
20250512,144700,14321303050,42700,42750,42750,42700,427
|
|
20250512,144600,14303052550,42800,42850,42900,42750,620
|
|
20250512,144500,14276491000,42850,42850,42850,42750,1511
|
|
20250512,144400,14211766625,42850,42900,42900,42850,179
|
|
20250512,144300,14204091725,42850,42850,42900,42850,733
|
|
20250512,144200,14172679825,42850,42900,42950,42850,280
|
|
20250512,144100,14160671225,42950,42850,43000,42850,655
|
|
20250512,144000,14132559525,42900,42900,42900,42850,262
|
|
20250512,143900,14121331875,42850,42950,42950,42850,85
|
|
20250512,143800,14117685075,42900,42900,42950,42900,147
|
|
20250512,143700,14111378725,42950,42900,42950,42900,173
|
|
20250512,143600,14103956375,42950,42950,43100,42950,622
|
|
20250512,143500,14077211225,42900,42900,42950,42850,1054
|
|
20250512,143400,14031991175,42850,42900,42900,42850,86
|
|
20250512,143300,14028305075,42850,42950,42950,42850,727
|
|
20250512,143200,13997122275,42950,42950,42950,42900,99
|
|
20250512,143100,13992874725,42950,42950,43050,42900,793
|
|
20250512,143000,13958800275,42900,42900,42950,42900,213
|
|
20250512,142900,13949660025,42900,42900,42950,42850,345
|
|
20250512,142800,13934861275,42900,42900,42900,42850,120
|
|
20250512,142700,13929718225,42850,42950,42950,42850,197
|
|
20250512,142600,13921270275,42900,42900,43050,42900,690
|
|
20250512,142500,13891627925,42900,42850,42950,42850,223
|
|
20250512,142400,13882061775,42900,42800,42900,42800,377
|
|
20250512,142300,13865895125,42850,42950,43000,42800,1234
|
|
20250512,142200,13812999675,42950,43050,43150,42950,687
|
|
20250512,142100,13783441675,43000,43000,43200,42950,649
|
|
20250512,142000,13755476925,43000,43000,43000,42950,282
|
|
20250512,141900,13743357525,42950,43050,43050,42950,197
|
|
20250512,141800,13734889025,43050,43000,43050,43000,112
|
|
20250512,141700,13730071775,43000,43050,43050,43000,333
|
|
20250512,141600,13715743975,43050,43050,43200,43050,528
|
|
20250512,141500,13692977975,43000,43050,43050,43000,297
|
|
20250512,141400,13680195425,43100,43050,43100,43050,135
|
|
20250512,141300,13674382475,43050,43100,43150,43050,253
|
|
20250512,141200,13663472325,43100,43150,43150,43100,341
|
|
20250512,141100,13648766525,43150,43200,43250,43150,582
|
|
20250512,141000,13623632575,43250,43050,43300,43050,765
|
|
20250512,140900,13590630675,43000,43000,43050,43000,50
|
|
20250512,140800,13588480400,43000,42900,43000,42900,477
|
|
20250512,140700,13567985450,42950,42900,42950,42850,364
|
|
20250512,140600,13552371450,42950,42900,43050,42900,597
|
|
20250512,140500,13526721250,42900,42900,42900,42850,334
|
|
20250512,140400,13512400050,42950,42900,42950,42900,216
|
|
20250512,140300,13503132400,42950,42950,42950,42900,263
|
|
20250512,140200,13491844250,42850,42900,43000,42850,666
|
|
20250512,140100,13463257300,42850,42850,43000,42850,617
|
|
20250512,140000,13436771550,42850,42800,42850,42800,331
|
|
20250512,135900,13422596950,42850,42800,42850,42800,63
|
|
20250512,135800,13419899800,42800,42800,42850,42800,507
|
|
20250512,135700,13398185150,42800,42800,42850,42800,268
|
|
20250512,135600,13386711800,42850,42800,42950,42800,801
|
|
20250512,135500,13352392200,42800,42850,42900,42800,294
|
|
20250512,135400,13339807700,42800,42750,42850,42750,203
|
|
20250512,135300,13331123700,42750,42850,42900,42750,338
|
|
20250512,135200,13316653950,42850,42900,42900,42850,163
|
|
20250512,135100,13309661500,42900,42800,43050,42800,490
|
|
20250512,135000,13288620050,42800,42750,42800,42750,497
|
|
20250512,134900,13267351100,42750,42750,42800,42750,220
|
|
20250512,134800,13257944650,42750,42800,42800,42750,214
|
|
20250512,134700,13248790650,42750,42750,42800,42750,252
|
|
20250512,134600,13238016400,42750,42800,42950,42750,642
|
|
20250512,134500,13210505600,42800,42950,42950,42800,1400
|
|
20250512,134400,13150536550,42950,42900,43000,42900,388
|
|
20250512,134300,13133887500,42850,42850,42850,42850,113
|
|
20250512,134200,13129045450,42850,42950,43000,42850,394
|
|
20250512,134100,13112144850,42950,42950,43000,42900,662
|
|
20250512,134000,13083728600,42950,43000,43000,42950,466
|
|
20250512,133900,13063713450,43000,43050,43050,42950,958
|
|
20250512,133800,13022532750,43050,43100,43100,43050,773
|
|
20250512,133700,12989252100,43050,43150,43150,43050,169
|
|
20250512,133600,12981972200,43200,43150,43300,43100,1216
|
|
20250512,133500,12929492850,43150,43150,43200,43150,469
|
|
20250512,133400,12909253800,43150,43150,43200,43150,141
|
|
20250512,133300,12903169450,43200,43250,43250,43150,225
|
|
20250512,133200,12893452700,43200,43250,43300,43200,405
|
|
20250512,133100,12875943550,43250,43150,43350,43150,415
|
|
20250512,133000,12857991050,43150,43250,43250,43150,383
|
|
20250512,132900,12841448350,43200,43250,43250,43200,183
|
|
20250512,132800,12833537750,43250,43300,43300,43200,305
|
|
20250512,132700,12820340150,43300,43350,43350,43300,246
|
|
20250512,132600,12809686800,43300,43400,43550,43300,1003
|
|
20250512,132500,12766117900,43350,43300,43350,43300,632
|
|
20250512,132400,12738729450,43350,43300,43350,43250,420
|
|
20250512,132300,12720550850,43250,43250,43300,43250,53
|
|
20250512,132200,12718258250,43250,43250,43300,43250,640
|
|
20250512,132100,12690555400,43250,43250,43400,43250,715
|
|
20250512,132000,12659589600,43250,43250,43300,43250,130
|
|
20250512,131900,12653965900,43300,43300,43300,43250,256
|
|
20250512,131800,12642888600,43300,43300,43300,43250,136
|
|
20250512,131700,12637001200,43300,43300,43350,43300,225
|
|
20250512,131600,12627258350,43350,43350,43500,43300,461
|
|
20250512,131500,12607255650,43350,43300,43350,43300,157
|
|
20250512,131400,12600455400,43300,43300,43350,43300,143
|
|
20250512,131300,12594262500,43300,43300,43350,43250,574
|
|
20250512,131200,12569405250,43250,43350,43350,43250,250
|
|
20250512,131100,12558573800,43400,43350,43550,43300,383
|
|
20250512,131000,12541929250,43300,43300,43400,43250,664
|
|
20250512,130900,12513173750,43250,43300,43350,43250,232
|
|
20250512,130800,12503132300,43350,43400,43400,43300,482
|
|
20250512,130700,12482228750,43400,43400,43400,43350,277
|
|
20250512,130600,12470212500,43350,43250,43450,43250,505
|
|
20250512,130500,12448325200,43250,43250,43300,43250,481
|
|
20250512,130400,12427516700,43250,43300,43300,43250,149
|
|
20250512,130300,12421069750,43250,43300,43350,43250,272
|
|
20250512,130200,12409295050,43300,43300,43350,43250,244
|
|
20250512,130100,12398729950,43300,43150,43400,43150,684
|
|
20250512,130000,12369114100,43150,43150,43200,43150,183
|
|
20250512,125900,12361217600,43150,43150,43200,43150,1012
|
|
20250512,125800,12317508375,43150,43150,43200,43150,266
|
|
20250512,125700,12306025475,43200,43250,43250,43150,587
|
|
20250512,125600,12280668925,43300,43250,43450,43250,593
|
|
20250512,125500,12254978675,43250,43300,43300,43250,177
|
|
20250512,125400,12247320625,43250,43250,43300,43250,288
|
|
20250512,125300,12234860125,43300,43275,43300,43250,498
|
|
20250512,125200,12213308600,43300,43350,43350,43250,467
|
|
20250512,125100,12193079650,43350,43450,43450,43350,796
|
|
20250512,125000,12158515950,43450,43550,43550,43350,2046
|
|
20250512,124900,12069638950,43600,43600,43700,43600,1959
|
|
20250512,124800,11984068450,43650,43500,43650,43500,778
|
|
20250512,124700,11950156150,43500,43550,43550,43500,475
|
|
20250512,124600,11929479600,43550,43550,43600,43500,395
|
|
20250512,124500,11912272500,43550,43600,43600,43500,481
|
|
20250512,124400,11891324250,43600,43600,43600,43500,1668
|
|
20250512,124300,11818647650,43550,43550,43600,43500,1227
|
|
20250512,124200,11765210000,43600,43550,43600,43400,2280
|
|
20250512,124100,11665975650,43600,43500,43650,43450,4006
|
|
20250512,124000,11491391950,43500,43350,43550,43300,3427
|
|
20250512,123900,11342440600,43300,43350,43350,43300,303
|
|
20250512,123800,11329320600,43350,43350,43350,43250,403
|
|
20250512,123700,11311856175,43350,43400,43400,43350,536
|
|
20250512,123600,11288618725,43350,43050,43350,43000,1840
|
|
20250512,123500,11209118975,43050,43050,43050,43000,66
|
|
20250512,123400,11206279475,43050,43000,43050,43000,33
|
|
20250512,123300,11204860225,43000,43100,43100,43000,183
|
|
20250512,123200,11196987375,43100,42950,43100,42950,400
|
|
20250512,123100,11179770925,43000,43000,43050,43000,144
|
|
20250512,123000,11173578675,43050,43000,43050,42950,344
|
|
20250512,122900,11158773125,43050,43150,43150,43050,403
|
|
20250512,122800,11141416350,43150,43100,43200,43100,184
|
|
20250512,122700,11133480100,43200,43250,43300,43200,522
|
|
20250512,122600,11110902300,43250,43150,43350,43150,5751
|
|
20250512,122500,10862175300,43100,43150,43150,43100,68
|
|
20250512,122400,10859244450,43100,43050,43100,42950,1397
|
|
20250512,122300,10799140700,43100,43050,43100,43050,93
|
|
20250512,122200,10795134700,43050,43050,43100,43050,90
|
|
20250512,122100,10791259700,43050,43050,43150,43000,321
|
|
20250512,122000,10777436400,43100,43100,43150,43000,2195
|
|
20250512,121900,10682836650,43100,43200,43200,43050,321
|
|
20250512,121800,10669003875,43200,42950,43200,42950,972
|
|
20250512,121700,10627075275,42950,42800,42950,42800,444
|
|
20250512,121600,10608047575,42750,42800,42800,42750,242
|
|
20250512,121500,10597696775,42800,42750,42800,42750,59
|
|
20250512,121400,10595174225,42750,42800,42800,42750,61
|
|
20250512,121300,10592565475,42750,42800,42800,42750,368
|
|
20250512,121200,10576827975,42850,42850,42850,42800,123
|
|
20250512,121100,10571559625,42800,42800,42850,42800,141
|
|
20250512,121000,10565520225,42750,42850,42850,42750,408
|
|
20250512,120900,10548055375,42800,42800,42850,42800,190
|
|
20250512,120800,10539922025,42850,42850,42900,42800,587
|
|
20250512,120700,10514775975,42850,42900,42900,42850,77
|
|
20250512,120600,10511475925,42900,42850,42950,42850,162
|
|
20250512,120500,10504529175,42850,42950,42950,42850,672
|
|
20250512,120400,10475724825,42900,42900,42950,42900,107
|
|
20250512,120300,10471132125,42950,43000,43000,42900,218
|
|
20250512,120200,10461769425,43050,42950,43050,42950,322
|
|
20250512,120100,10447916175,42950,42900,42950,42900,299
|
|
20250512,120000,10435080725,42850,42900,42900,42850,166
|
|
20250512,115900,10427961825,42900,42850,42950,42850,120
|
|
20250512,115800,10422818675,42850,42850,42900,42800,770
|
|
20250512,115700,10389843425,42850,42900,42900,42800,673
|
|
20250512,115600,10361021625,42900,42950,43000,42900,146
|
|
20250512,115500,10354754225,42900,42900,42900,42850,246
|
|
20250512,115400,10344203075,42850,43025,43050,42800,366
|
|
20250512,115300,10328497525,43000,42950,43000,42950,486
|
|
20250512,115200,10307601025,43000,43100,43200,42950,2149
|
|
20250512,115100,10215071875,43100,43300,43300,43050,1969
|
|
20250512,115000,10130125125,43300,43200,43300,43200,244
|
|
20250512,114900,10119568925,43250,43250,43350,43200,1646
|
|
20250512,114800,10048345425,43200,43000,43300,43000,4253
|
|
20250512,114700,9865109875,43000,42850,43000,42850,1156
|
|
20250512,114600,9815495975,42950,42800,43000,42800,2592
|
|
20250512,114500,9704268525,42800,42750,42800,42700,952
|
|
20250512,114400,9663597425,42750,42700,42750,42650,349
|
|
20250512,114300,9648694125,42700,42700,42700,42650,312
|
|
20250512,114200,9635375575,42700,42550,42750,42550,2917
|
|
20250512,114100,9510996775,42550,42500,42550,42500,108
|
|
20250512,114000,9506404425,42550,42550,42550,42500,124
|
|
20250512,113900,9501128725,42550,42600,42600,42500,275
|
|
20250512,113800,9489432275,42550,42600,42650,42550,337
|
|
20250512,113700,9475077875,42650,42650,42650,42600,90
|
|
20250512,113600,9471240125,42650,42650,42650,42550,1164
|
|
20250512,113500,9421611625,42600,42650,42650,42600,441
|
|
20250512,113400,9402807925,42650,42650,42650,42600,115
|
|
20250512,113300,9397903825,42650,42600,42700,42550,794
|
|
20250512,113200,9364054125,42550,42500,42550,42500,182
|
|
20250512,113100,9356311275,42500,42500,42500,42450,291
|
|
20250512,113000,9343946625,42500,42350,42550,42350,1302
|
|
20250512,112900,9288689825,42400,42350,42400,42350,90
|
|
20250512,112800,9284877625,42400,42400,42450,42350,575
|
|
20250512,112700,9260498875,42350,42200,42350,42150,1709
|
|
20250512,112600,9188211525,42200,42150,42200,42150,155
|
|
20250512,112500,9181673375,42150,42200,42200,42150,56
|
|
20250512,112400,9179310675,42200,42250,42300,42200,434
|
|
20250512,112300,9160976025,42250,42300,42300,42250,58
|
|
20250512,112200,9158524275,42350,42250,42350,42250,274
|
|
20250512,112100,9146935625,42250,42400,42450,42250,865
|
|
20250512,112000,9110359775,42350,42300,42400,42300,192
|
|
20250512,111900,9102232075,42300,42300,42300,42250,236
|
|
20250512,111800,9092254525,42300,42150,42400,42150,885
|
|
20250512,111700,9054894325,42150,42100,42150,42100,380
|
|
20250512,111600,9038896150,42100,42150,42150,42100,132
|
|
20250512,111500,9033336050,42100,42150,42150,42100,257
|
|
20250512,111400,9022506450,42200,42200,42250,42150,263
|
|
20250512,111300,9011409300,42250,42300,42300,42200,525
|
|
20250512,111200,8989230300,42250,42300,42300,42250,308
|
|
20250512,111100,8976217050,42300,42300,42300,42250,203
|
|
20250512,111000,8967633100,42250,42250,42300,42200,603
|
|
20250512,110900,8942150250,42250,42250,42250,42200,120
|
|
20250512,110800,8937082950,42250,42450,42500,42250,731
|
|
20250512,110700,8906134100,42500,42450,42500,42350,231
|
|
20250512,110600,8896337150,42450,42350,42450,42350,402
|
|
20250512,110500,8879305150,42400,42400,42650,42400,320
|
|
20250512,110400,8865728150,42400,42450,42550,42400,299
|
|
20250512,110300,8853033700,42450,42450,42800,42350,1031
|
|
20250512,110200,8809188700,42450,42400,42850,42250,1892
|
|
20250512,110100,8728760150,42400,41850,42700,41850,2926
|
|
20250512,110000,8605016900,41900,41850,41900,41850,309
|
|
20250512,105900,8592084900,41850,41850,41900,41850,629
|
|
20250512,105800,8565761000,41900,41875,41900,41850,120
|
|
20250512,105700,8560738575,41850,41850,41950,41850,718
|
|
20250512,105600,8530672725,41850,41850,41900,41800,568
|
|
20250512,105500,8506882075,41850,41900,41900,41850,323
|
|
20250512,105400,8493363325,41900,41925,41950,41900,618
|
|
20250512,105300,8467467850,41900,41950,41950,41900,430
|
|
20250512,105200,8449434350,41900,42000,42000,41900,871
|
|
20250512,105100,8412891400,42000,42050,42050,42000,320
|
|
20250512,105000,8399445200,42000,42000,42000,41950,482
|
|
20250512,104900,8379214750,41950,42000,42050,41950,334
|
|
20250512,104800,8365191400,41950,42050,42050,41950,700
|
|
20250512,104700,8335791450,42000,42050,42050,42000,421
|
|
20250512,104600,8318107200,42050,42000,42100,41950,3720
|
|
20250512,104500,8161906050,41950,42000,42000,41950,350
|
|
20250512,104400,8147212600,42000,42000,42050,41950,760
|
|
20250512,104300,8115279400,42000,42000,42050,41950,868
|
|
20250512,104200,8078822350,42050,42200,42200,42000,618
|
|
20250512,104100,8052798750,42150,42200,42300,42150,399
|
|
20250512,104000,8035965200,42250,42200,42300,42150,571
|
|
20250512,103900,8011849400,42200,42100,42200,42100,1311
|
|
20250512,103800,7956618850,42200,42200,42200,42100,379
|
|
20250512,103700,7940641350,42200,42150,42200,42150,400
|
|
20250512,103600,7923774150,42200,42000,42200,42000,484
|
|
20250512,103500,7903392550,42050,42100,42100,41950,321
|
|
20250512,103400,7889903800,41950,42100,42100,41950,1745
|
|
20250512,103300,7816563250,42050,42050,42100,42050,196
|
|
20250512,103200,7808320225,42050,42050,42100,42000,488
|
|
20250512,103100,7787789275,42050,42000,42150,41900,1177
|
|
20250512,103000,7738378625,42000,42000,42050,42000,622
|
|
20250512,102900,7712247725,42050,42050,42100,42050,585
|
|
20250512,102800,7687647975,42000,41950,42050,41950,965
|
|
20250512,102700,7647122525,41950,41950,41950,41900,501
|
|
20250512,102600,7626107125,41950,42050,42050,41900,2131
|
|
20250512,102500,7536676975,42000,42000,42050,41950,553
|
|
20250512,102400,7513441925,42000,42000,42100,41950,400
|
|
20250512,102300,7496634225,41950,42050,42100,41950,584
|
|
20250512,102200,7472105525,42100,42100,42100,42000,568
|
|
20250512,102100,7448214725,42100,42200,42200,42100,530
|
|
20250512,102000,7425875675,42150,42150,42200,42100,151
|
|
20250512,101900,7419511625,42200,42150,42200,42100,586
|
|
20250512,101800,7394811775,42150,42150,42150,42150,222
|
|
20250512,101700,7385454475,42150,42150,42150,42050,948
|
|
20250512,101600,7345529525,42150,42150,42150,42100,299
|
|
20250512,101500,7332931325,42100,42050,42100,42050,334
|
|
20250512,101400,7318874925,42050,42100,42150,42050,490
|
|
20250512,101300,7298246275,42100,42050,42100,42050,323
|
|
20250512,101200,7284657825,42100,42050,42100,42000,479
|
|
20250512,101100,7264504475,42050,42125,42150,41950,2112
|
|
20250512,101000,7175755850,42100,42200,42200,42100,637
|
|
20250512,100900,7148923200,42200,42250,42350,42150,724
|
|
20250512,100800,7118374700,42250,42300,42350,42200,684
|
|
20250512,100700,7089463300,42300,42350,42400,42300,483
|
|
20250512,100600,7069013450,42300,42450,42450,42300,405
|
|
20250512,100500,7051856200,42400,42550,42550,42400,468
|
|
20250512,100400,7031980450,42550,42500,42600,42450,462
|
|
20250512,100300,7012337400,42450,42450,42550,42450,531
|
|
20250512,100200,6989771700,42450,42250,42550,42150,1628
|
|
20250512,100100,6920740850,42300,42200,42300,42200,591
|
|
20250512,100000,6895786150,42200,42150,42200,42150,312
|
|
20250512,095900,6882624550,42200,42250,42250,42100,2606
|
|
20250512,095800,6772775200,42200,42200,42250,42150,461
|
|
20250512,095700,6753322325,42200,42200,42200,42150,648
|
|
20250512,095600,6725995925,42150,42200,42200,42100,887
|
|
20250512,095500,6688610375,42150,42150,42200,42100,422
|
|
20250512,095400,6670822225,42200,42300,42300,42100,777
|
|
20250512,095300,6638048075,42300,42200,42500,42200,755
|
|
20250512,095200,6606086025,42200,42200,42250,42150,659
|
|
20250512,095100,6578296175,42200,42300,42350,42150,1130
|
|
20250512,095000,6530583825,42300,42300,42350,42200,741
|
|
20250512,094900,6499248175,42250,42300,42300,42200,586
|
|
20250512,094800,6474480875,42300,42500,42500,42300,1309
|
|
20250512,094700,6419005375,42500,42450,42500,42400,218
|
|
20250512,094600,6409749225,42450,42200,42450,42200,1550
|
|
20250512,094500,6344223925,42150,42200,42200,42150,813
|
|
20250512,094400,6309920625,42200,42350,42350,42200,2070
|
|
20250512,094300,6222456625,42350,42500,42550,42350,2895
|
|
20250512,094200,6099516975,42500,42550,42600,42500,671
|
|
20250512,094100,6070956325,42550,42800,43000,42550,2784
|
|
20250512,094000,5951759000,42850,42700,42900,42700,1835
|
|
20250512,093900,5873189800,42750,42550,42850,42550,5707
|
|
20250512,093800,5629408800,42550,42500,42650,42500,1193
|
|
20250512,093700,5578644600,42500,42450,42550,42450,1810
|
|
20250512,093600,5501731550,42500,42250,42500,42200,2426
|
|
20250512,093500,5399119550,42250,42000,42350,42000,2840
|
|
20250512,093400,5279332750,42000,41700,42000,41650,4457
|
|
20250512,093300,5092764700,41700,41650,41750,41650,1231
|
|
20250512,093200,5041448900,41650,41750,41800,41650,5247
|
|
20250512,093100,4822576850,41700,41600,41750,41500,1938
|
|
20250512,093000,4741848200,41600,41450,41600,41400,1792
|
|
20250512,092900,4667532750,41400,41450,41550,41400,430
|
|
20250512,092800,4649715400,41450,41400,41600,41350,1562
|
|
20250512,092700,4584975700,41400,41400,41400,41350,2905
|
|
20250512,092600,4464792750,41400,41550,41550,41400,1697
|
|
20250512,092500,4394382400,41600,41550,41700,41500,2199
|
|
20250512,092400,4302796050,41550,41400,41600,41350,5269
|
|
20250512,092300,4084286500,41400,41350,41500,41350,2329
|
|
20250512,092200,3987884900,41350,41550,41600,41350,743
|
|
20250512,092100,3957087900,41600,41550,41725,41500,2443
|
|
20250512,092000,3855392800,41550,41550,41700,41450,1546
|
|
20250512,091900,3791118600,41550,41550,41600,41050,6082
|
|
20250512,091800,3539947800,41550,41750,41750,41500,1256
|
|
20250512,091700,3487698700,41750,41450,41750,41400,1411
|
|
20250512,091600,3429061050,41400,41300,41450,41300,1825
|
|
20250512,091500,3353567350,41350,41400,41400,41200,6931
|
|
20250512,091400,3067532800,41250,41500,41700,41250,9126
|
|
20250512,091300,2689075300,41450,41450,41550,41300,5547
|
|
20250512,091200,2459271900,41450,41550,41550,41400,6132
|
|
20250512,091100,2204811850,41500,41700,41750,41500,3004
|
|
20250512,091000,2079880250,41700,41600,41900,41450,5363
|
|
20250512,090900,1856163950,41650,41900,41900,41500,7831
|
|
20250512,090800,1529759150,41800,42050,42050,41600,8842
|
|
20250512,090700,1158798350,42050,42150,42200,42050,3599
|
|
20250512,090600,1007365500,42150,42200,42200,42050,2082
|
|
20250512,090500,919697000,42200,42250,42300,42150,1098
|
|
20250512,090400,873338650,42250,42700,42700,42250,2232
|
|
20250512,090300,778538500,42650,42550,42800,42500,2566
|
|
20250512,090200,669039875,42600,42700,42750,42450,2950
|
|
20250512,090100,543459650,42700,42400,42850,42250,3242
|
|
20250512,090000,405495900,42300,42500,42500,41900,9596
|