793 lines
49 KiB
CSV
793 lines
49 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,9220,9230,9260,9080,51194,469639155,00,0.00,N,5,-20,
|
|
20250805,9240,9190,9300,9100,76488,702243595,00,0.00,N,2,100,
|
|
20250804,9140,9490,9490,9040,136748,1251693080,00,0.00,N,5,-370,
|
|
20250801,9510,9610,9650,9260,68583,646464340,00,0.00,N,5,-200,
|
|
20250731,9710,9430,9740,9340,31026,295929230,00,0.00,N,2,310,
|
|
20250730,9400,9550,9550,9340,15653,146999960,00,0.00,N,5,-40,
|
|
20250729,9440,9570,9570,9280,29318,274799910,00,0.00,N,5,-40,
|
|
20250728,9480,9780,9780,9480,34821,332512340,00,0.00,N,5,-220,
|
|
20250725,9700,9660,9880,9610,33309,324115100,00,0.00,N,2,50,
|
|
20250724,9650,10030,10050,9650,88310,862910430,00,0.00,N,5,-430,
|
|
20250723,10080,10060,10180,9910,122309,1223250515,00,0.00,N,2,140,
|
|
20250722,9940,9440,10140,9410,217265,2152027805,00,0.00,N,2,500,
|
|
20250721,9440,9530,9570,9280,48057,450785640,00,0.00,N,5,-90,
|
|
20250718,9530,9510,9590,9360,32744,310530530,00,0.00,N,2,30,
|
|
20250717,9500,9350,9500,9180,43357,407072250,00,0.00,N,2,260,
|
|
20250716,9240,9420,9420,9210,37346,346557200,00,0.00,N,5,-180,
|
|
20250715,9420,9290,9440,9180,39248,364324870,00,0.00,N,2,200,
|
|
20250714,9220,9320,9370,9200,33774,312589970,00,0.00,N,5,-110,
|
|
20250711,9330,9480,9500,9290,34894,326931345,00,0.00,N,5,-100,
|
|
20250710,9430,9330,9450,9240,43615,407912200,00,0.00,N,2,100,
|
|
20250709,9330,9330,9370,9250,16803,156430320,00,0.00,N,2,10,
|
|
20250708,9320,9300,9410,9220,29096,269810385,00,0.00,N,2,20,
|
|
20250707,9300,9420,9420,9280,27024,251885305,00,0.00,N,5,-150,
|
|
20250704,9450,9650,9680,9350,42730,403225900,00,0.00,N,5,-200,
|
|
20250703,9650,9530,9660,9480,31629,302932550,00,0.00,N,2,60,
|
|
20250702,9590,9640,9690,9420,95313,905836945,00,0.00,N,3,0,
|
|
20250701,9590,9750,9980,9550,91986,893147805,00,0.00,N,5,-140,
|
|
20250630,9730,9800,9910,9690,46190,451542100,00,0.00,N,5,-120,
|
|
20250627,9850,9670,9850,9490,73847,714787620,00,0.00,N,2,180,
|
|
20250626,9670,9930,9930,9540,54417,525200085,00,0.00,N,5,-210,
|
|
20250625,9880,9960,9970,9720,41361,407125670,00,0.00,N,2,10,
|
|
20250624,9870,9720,9940,9650,72562,713490580,00,0.00,N,2,270,
|
|
20250623,9600,9840,9950,9150,118219,1145736945,00,0.00,N,5,-250,
|
|
20250620,9850,9850,9960,9740,73517,725512090,00,0.00,N,2,90,
|
|
20250619,9760,9930,9980,9740,45192,443314325,00,0.00,N,5,-150,
|
|
20250618,9910,9910,10000,9820,57564,568519565,00,0.00,N,5,-70,
|
|
20250617,9980,10010,10080,9850,63419,633447655,00,0.00,N,5,-20,
|
|
20250616,10000,9600,10110,9600,128113,1274088485,00,0.00,N,2,250,
|
|
20250613,9750,10090,10090,9580,163227,1594343220,00,0.00,N,5,-240,
|
|
20250612,9990,10250,10250,9870,219522,2195934220,00,0.00,N,5,-290,
|
|
20250611,10280,9960,10320,9870,207707,2094208525,00,0.00,N,2,370,
|
|
20250610,9910,9870,9970,9650,164464,1612497745,00,0.00,N,2,110,
|
|
20250609,9800,9830,10060,9680,128894,1265536735,00,0.00,N,3,0,
|
|
20250605,9800,9900,10090,9680,191246,1884303625,00,0.00,N,5,-200,
|
|
20250604,10000,10400,10500,9900,332492,3384427070,00,0.00,N,5,-120,
|
|
20250602,10120,9930,10320,9920,492022,4983760085,00,0.00,N,5,-290,
|
|
20250530,10410,10060,11530,9800,3222071,34462307470,00,0.00,N,2,890,
|
|
20250529,9520,9410,9800,9210,153509,1455039345,00,0.00,N,2,150,
|
|
20250528,9370,9310,9370,9200,55770,518295800,00,0.00,N,2,70,
|
|
20250527,9300,9270,9410,9200,67782,629626675,00,0.00,N,5,-30,
|
|
20250526,9330,9150,9400,9120,82712,767267175,00,0.00,N,2,130,
|
|
20250523,9200,9050,9210,8870,47667,433925545,00,0.00,N,2,210,
|
|
20250522,8990,9120,9320,8760,129485,1167745925,00,0.00,N,5,-150,
|
|
20250521,9140,9050,9390,8980,111082,1024826730,00,0.00,N,2,140,
|
|
20250520,9000,8730,9200,8730,159364,1429857205,00,0.00,N,2,290,
|
|
20250519,8710,8660,8790,8410,83977,723771985,00,0.00,N,5,-20,
|
|
20250516,8730,8770,8840,8620,63292,548970335,00,0.00,N,5,-130,
|
|
20250515,8860,8880,8940,8680,137451,1206714170,00,0.00,N,5,-70,
|
|
20250514,8930,8730,9020,8630,115455,1020191025,00,0.00,N,2,150,
|
|
20250513,8780,8800,9000,8680,68725,603795515,00,0.00,N,5,-60,
|
|
20250512,8840,8530,8870,8520,82724,717968095,00,0.00,N,2,310,
|
|
20250509,8530,8740,8820,8450,144547,1237553495,00,0.00,N,5,-210,
|
|
20250508,8740,8750,8990,8650,129349,1138972855,00,0.00,N,5,-90,
|
|
20250507,8830,9470,9470,8740,332508,2973199935,00,0.00,N,5,-570,
|
|
20250502,9400,8300,9500,8270,941148,8493951535,00,0.00,N,2,1570,
|
|
20250430,7830,7980,8000,7810,32723,257184800,00,0.00,N,5,-160,
|
|
20250429,7990,7810,8030,7800,30413,240207690,00,0.00,N,2,290,
|
|
20250428,7700,8030,8030,7700,41252,322859425,00,0.00,N,5,-290,
|
|
20250425,7990,7890,8010,7880,22599,179597200,00,0.00,N,2,110,
|
|
20250424,7880,7900,8050,7850,39197,313196980,00,0.00,N,5,-80,
|
|
20250423,7960,7900,7970,7840,20242,159936210,00,0.00,N,2,130,
|
|
20250422,7830,7920,7920,7800,19769,154742710,00,0.00,N,5,-40,
|
|
20250421,7870,7850,7930,7770,24690,194666615,00,0.00,N,2,60,
|
|
20250418,7810,8010,8020,7810,27627,217226740,00,0.00,N,5,-150,
|
|
20250417,7960,7880,7990,7840,14845,117554810,00,0.00,N,2,120,
|
|
20250416,7840,7980,7995,7830,20932,165956115,00,0.00,N,5,-100,
|
|
20250415,7940,8000,8010,7830,17611,139765690,00,0.00,N,2,10,
|
|
20250414,7930,7920,8000,7800,25962,205584745,00,0.00,N,2,40,
|
|
20250411,7890,7620,7920,7590,25640,199506830,00,0.00,N,2,80,
|
|
20250410,7810,7600,7830,7540,50582,389770950,00,0.00,N,2,560,
|
|
20250409,7250,7460,7700,7220,114841,846390345,00,0.00,N,5,-470,
|
|
20250408,7720,7750,7880,7600,48978,377720750,00,0.00,N,2,60,
|
|
20250407,7660,8040,8130,7610,103539,799170670,00,0.00,N,5,-570,
|
|
20250404,8230,8010,8280,8010,39936,325515065,00,0.00,N,2,50,
|
|
20250403,8180,8090,8250,8080,30374,248766120,00,0.00,N,5,-60,
|
|
20250402,8240,8490,8490,8170,53164,438901585,00,0.00,N,5,-150,
|
|
20250401,8390,8250,8470,8170,65403,544189135,00,0.00,N,2,220,
|
|
20250331,8170,8280,8280,8050,42473,346053100,00,0.00,N,5,-160,
|
|
20250328,8330,8640,8640,8300,70563,590261245,00,0.00,N,5,-270,
|
|
20250327,8600,8720,8780,8490,77671,666281055,00,0.00,N,5,-130,
|
|
20250326,8730,8800,8830,8580,55408,481256370,00,0.00,N,5,-70,
|
|
20250325,8800,8680,8920,8540,123218,1075451400,00,0.00,N,2,260,
|
|
20250324,8540,8590,8700,8450,49847,426080825,00,0.00,N,5,-60,
|
|
20250321,8600,8470,8620,8440,30657,261280640,00,0.00,N,2,60,
|
|
20250320,8540,8710,8790,8510,72678,626431175,00,0.00,N,5,-250,
|
|
20250319,8790,8710,8790,8640,53036,461741065,00,0.00,N,3,0,
|
|
20250318,8790,8730,8820,8500,53434,465921920,00,0.00,N,2,140,
|
|
20250317,8650,8800,8800,8550,45410,390854335,00,0.00,N,5,-50,
|
|
20250314,8700,8470,8790,8430,53098,461775205,00,0.00,N,2,230,
|
|
20250313,8470,8650,8650,8450,33391,284558630,00,0.00,N,5,-90,
|
|
20250312,8560,8590,8590,8420,35491,301387515,00,0.00,N,2,60,
|
|
20250311,8500,8460,8530,8280,53215,446350560,00,0.00,N,5,-70,
|
|
20250310,8570,8760,8760,8500,43008,368729125,00,0.00,N,5,-110,
|
|
20250307,8680,8750,8840,8680,44593,389710045,00,0.00,N,5,-110,
|
|
20250306,8790,8840,9000,8700,68295,605952250,00,0.00,N,3,0,
|
|
20250305,8790,8550,8870,8550,100503,879860145,00,0.00,N,2,330,
|
|
20250304,8460,8580,8750,8340,231395,1962281310,00,0.00,N,5,-240,
|
|
20250228,8700,8900,9040,8700,96272,846225170,00,0.00,N,5,-290,
|
|
20250227,8990,9040,9040,8820,55256,492762440,00,0.00,N,2,20,
|
|
20250226,8970,9020,9060,8900,51663,461964460,00,0.00,N,5,-50,
|
|
20250225,9020,9150,9150,8940,46239,416182290,00,0.00,N,5,-90,
|
|
20250224,9110,9130,9250,9050,95809,873089070,00,0.00,N,5,-160,
|
|
20250221,9270,9400,9400,9210,68311,633868250,00,0.00,N,5,-100,
|
|
20250220,9370,9600,9600,9340,79851,751310420,00,0.00,N,5,-130,
|
|
20250219,9500,9350,9740,9280,168484,1602662700,00,0.00,N,2,250,
|
|
20250218,9250,9330,9330,9130,81327,750811520,00,0.00,N,5,-10,
|
|
20250217,9260,9110,9440,9110,115433,1070319190,00,0.00,N,2,120,
|
|
20250214,9140,9090,9300,9010,107112,979652060,00,0.00,N,2,160,
|
|
20250213,8980,9380,9510,8980,166177,1520409690,00,0.00,N,5,-120,
|
|
20250212,9100,9580,9580,8930,270683,2483488950,00,0.00,N,5,-480,
|
|
20250211,9580,9000,9680,9000,362499,3435730250,00,0.00,N,2,630,
|
|
20250210,8950,8850,9010,8810,48856,436599060,00,0.00,N,2,90,
|
|
20250207,8860,8970,8980,8780,65175,576164920,00,0.00,N,5,-130,
|
|
20250206,8990,8790,9060,8730,99434,892413260,00,0.00,N,2,260,
|
|
20250205,8730,8740,8770,8630,49573,431216100,00,0.00,N,2,30,
|
|
20250204,8700,8500,8810,8500,38908,338574920,00,0.00,N,2,150,
|
|
20250203,8550,8590,8730,8430,68986,587865920,00,0.00,N,5,-180,
|
|
20250131,8730,8770,8790,8620,77923,678240650,00,0.00,N,5,-110,
|
|
20250124,8840,8850,8880,8740,26492,233651320,00,0.00,N,2,80,
|
|
20250123,8760,9020,9020,8750,69775,617856510,00,0.00,N,5,-260,
|
|
20250122,9020,9120,9130,8970,58897,531819070,00,0.00,N,5,-50,
|
|
20250121,9070,8960,9110,8930,64792,584935770,00,0.00,N,2,40,
|
|
20250120,9030,9070,9100,8840,57307,513070740,00,0.00,N,5,-40,
|
|
20250117,9070,9060,9160,9000,83957,761857700,00,0.00,N,2,10,
|
|
20250116,9060,8800,9130,8790,184884,1665102340,00,0.00,N,2,330,
|
|
20250115,8730,8780,8840,8630,132726,1152905910,00,0.00,N,5,-70,
|
|
20250114,8800,8990,9040,8710,221348,1943267420,00,0.00,N,5,-200,
|
|
20250113,9000,9090,9180,8900,162009,1459957330,00,0.00,N,5,-160,
|
|
20250110,9160,9280,9280,9030,168380,1533577110,00,0.00,N,5,-70,
|
|
20250109,9230,9210,9300,9120,79914,734329200,00,0.00,N,5,-40,
|
|
20250108,9270,9250,9790,9070,312492,2896024100,00,0.00,N,5,-90,
|
|
20250107,9360,9730,9730,9250,199855,1868625400,00,0.00,N,5,-300,
|
|
20250106,9660,9500,9660,9290,91335,863137730,00,0.00,N,2,170,
|
|
20250103,9490,9900,9900,9300,184861,1749083360,00,0.00,N,5,-340,
|
|
20250102,9830,10060,10200,9730,100825,993924850,00,0.00,N,5,-230,
|
|
20241230,10060,9820,10280,9790,68598,690538830,00,0.00,N,2,160,
|
|
20241227,9900,10170,10290,9900,58263,584442090,02,0.00,N,5,-390,
|
|
20241226,10290,10210,10400,10110,52596,538505820,00,0.00,N,2,40,
|
|
20241224,10250,10520,10760,10250,76391,794233960,00,0.00,N,5,-450,
|
|
20241223,10700,10060,10870,10000,166184,1775019790,00,0.00,N,2,770,
|
|
20241220,9930,10430,10430,9930,70323,708913690,00,0.00,N,5,-500,
|
|
20241219,10430,10150,10430,10110,84376,868455560,00,0.00,N,5,-20,
|
|
20241218,10450,10430,10510,10160,77012,794342170,00,0.00,N,2,20,
|
|
20241217,10430,10010,10500,9820,208142,2141555160,00,0.00,N,2,510,
|
|
20241216,9920,9820,9970,9590,119554,1174116510,00,0.00,N,2,290,
|
|
20241213,9630,9390,9710,9390,41432,395747780,00,0.00,N,2,110,
|
|
20241212,9520,9260,9800,9250,99858,951705770,00,0.00,N,2,290,
|
|
20241211,9230,9030,9500,9030,54503,506294280,00,0.00,N,2,10,
|
|
20241210,9220,8400,9490,8400,129381,1187449570,00,0.00,N,2,720,
|
|
20241209,8500,8820,9040,8500,154843,1347993360,00,0.00,N,5,-680,
|
|
20241206,9180,9660,9660,8820,102237,934681190,00,0.00,N,5,-410,
|
|
20241205,9590,9450,9660,9380,85019,808891830,00,0.00,N,2,10,
|
|
20241204,9580,9280,10000,9280,263675,2561519010,00,0.00,N,2,190,
|
|
20241203,9390,8700,9410,8700,120152,1114211360,00,0.00,N,2,590,
|
|
20241202,8800,8980,9050,8710,58687,517639530,00,0.00,N,5,-180,
|
|
20241129,8980,9240,9290,8890,51285,463154450,00,0.00,N,5,-260,
|
|
20241128,9240,9190,9350,9120,44831,415585970,00,0.00,N,2,120,
|
|
20241127,9120,9270,9270,9010,33668,307083210,00,0.00,N,5,-150,
|
|
20241126,9270,8900,9360,8850,112887,1039069860,00,0.00,N,2,390,
|
|
20241125,8880,8730,9030,8600,61385,545214300,00,0.00,N,2,150,
|
|
20241122,8730,8840,9050,8650,63337,558215840,00,0.00,N,5,-150,
|
|
20241121,8880,8880,9030,8700,70610,627816160,00,0.00,N,5,-70,
|
|
20241120,8950,8910,9150,8810,54376,488045340,00,0.00,N,2,40,
|
|
20241119,8910,9050,9070,8780,58925,523533880,00,0.00,N,5,-80,
|
|
20241118,8990,8760,9080,8620,118842,1053354600,00,0.00,N,2,140,
|
|
20241115,8850,8660,9010,8280,149103,1305971910,00,0.00,N,2,60,
|
|
20241114,8790,8840,9000,8600,175273,1527176170,00,0.00,N,5,-10,
|
|
20241113,8800,9110,9300,8710,284114,2505569820,00,0.00,N,5,-370,
|
|
20241112,9170,9900,9900,9080,367075,3439144730,00,0.00,N,5,-750,
|
|
20241111,9920,9970,10090,9800,143025,1419764880,00,0.00,N,5,-170,
|
|
20241108,10090,10390,10500,10010,158136,1616732230,00,0.00,N,5,-320,
|
|
20241107,10410,10770,10840,10300,76832,805536900,00,0.00,N,5,-350,
|
|
20241106,10760,10910,11170,10530,104723,1135551880,00,0.00,N,5,-150,
|
|
20241105,10910,10840,11070,10840,54655,599094600,00,0.00,N,5,-80,
|
|
20241104,10990,10500,11060,10330,124350,1342597000,00,0.00,N,2,300,
|
|
20241101,10690,10770,11040,10660,120305,1295626390,00,0.00,N,5,-360,
|
|
20241031,11050,10390,11140,10320,202158,2190816420,00,0.00,N,2,520,
|
|
20241030,10530,10820,10820,10390,227805,2388680850,00,0.00,N,5,-300,
|
|
20241029,10830,11120,11120,10520,378477,4051869660,00,0.00,N,5,-290,
|
|
20241028,11120,11040,11240,10920,90516,1003340460,00,0.00,N,5,-60,
|
|
20241025,11180,11530,11650,11170,142016,1604700130,00,0.00,N,5,-500,
|
|
20241024,11680,11460,11800,11200,174144,2007752780,00,0.00,N,2,100,
|
|
20241023,11580,11750,11900,11360,244926,2851198270,00,0.00,N,5,-10,
|
|
20241022,11590,11540,11970,11460,327597,3852876650,00,0.00,N,5,-60,
|
|
20241021,11650,11390,11650,11060,152893,1741907100,00,0.00,N,2,350,
|
|
20241018,11300,11500,11830,11210,273179,3126096640,00,0.00,N,5,-390,
|
|
20241017,11690,12180,12560,11440,784936,9467641760,00,0.00,N,5,-550,
|
|
20241016,12240,12180,12350,12090,187514,2283045250,00,0.00,N,5,-200,
|
|
20241015,12440,12420,12520,12090,264818,3251634450,00,0.00,N,5,-110,
|
|
20241014,12550,12500,12700,12110,453609,5656685010,00,0.00,N,2,90,
|
|
20241011,12460,12100,12900,12060,1117958,14072418400,00,0.00,N,2,240,
|
|
20241010,12220,11800,12400,11730,890081,10756014020,00,0.00,N,2,560,
|
|
20241008,11660,11560,12070,11500,367607,4330829210,00,0.00,N,5,-40,
|
|
20241007,11700,11280,11980,11210,628434,7319617320,00,0.00,N,2,440,
|
|
20241004,11260,11140,11490,11110,218347,2465471330,00,0.00,N,5,-60,
|
|
20241002,11320,11180,11400,11060,208985,2351755540,00,0.00,N,5,-90,
|
|
20240930,11410,11530,11690,11150,413729,4703002250,00,0.00,N,5,-280,
|
|
20240927,11690,12200,12320,11500,679265,7995917070,00,0.00,N,5,-480,
|
|
20240926,12170,12220,12600,12040,534268,6534574200,00,0.00,N,2,10,
|
|
20240925,12160,12000,13100,11880,3502680,44148222260,00,0.00,N,2,140,
|
|
20240924,12020,12690,13300,12000,3742216,47248981700,00,0.00,N,5,-160,
|
|
20240923,12180,13250,13270,12170,2363421,29921808460,00,0.00,N,5,-650,
|
|
20240920,12830,11200,13870,10730,13797932,175049063760,00,0.00,N,2,2100,
|
|
20240919,10730,10400,10930,10370,343710,3667069650,00,0.00,N,2,390,
|
|
20240913,10340,9900,11090,9780,1009364,10544873780,00,0.00,N,2,460,
|
|
20240912,9880,8660,9980,8630,704194,6755506720,00,0.00,N,2,1220,
|
|
20240911,8660,8350,8680,8350,59019,502606750,00,0.00,N,2,310,
|
|
20240910,8350,8340,8570,8250,58361,490549310,00,0.00,N,2,10,
|
|
20240909,8340,8090,8370,8060,41719,343867760,00,0.00,N,2,70,
|
|
20240906,8270,8320,8530,7900,173162,1399193650,00,0.00,N,5,-100,
|
|
20240905,8370,8790,8860,8180,153434,1295064540,00,0.00,N,5,-520,
|
|
20240904,8890,8610,9140,8610,98006,871246500,00,0.00,N,5,-110,
|
|
20240903,9000,9000,9350,8950,55215,505565300,00,0.00,N,3,0,
|
|
20240902,9000,9270,9480,8530,147796,1329186630,00,0.00,N,5,-360,
|
|
20240830,9360,9310,9450,9220,42604,396007730,00,0.00,N,2,60,
|
|
20240829,9300,9680,9790,9240,67896,640529440,00,0.00,N,5,-390,
|
|
20240828,9690,9370,9760,9370,63146,607549090,00,0.00,N,2,240,
|
|
20240827,9450,9390,9510,9250,39851,373755030,00,0.00,N,2,60,
|
|
20240826,9390,9860,9860,9230,90607,855047530,00,0.00,N,5,-160,
|
|
20240823,9550,9410,9700,9390,49401,470152600,00,0.00,N,5,-20,
|
|
20240822,9570,9730,9840,9470,92544,888735370,00,0.00,N,5,-170,
|
|
20240821,9740,9250,9990,9130,435155,4237385530,00,0.00,N,2,520,
|
|
20240820,9220,9100,9360,9100,161262,1486507350,00,0.00,N,2,80,
|
|
20240819,9140,9370,9450,9050,132108,1216183310,00,0.00,N,5,-250,
|
|
20240816,9390,8940,9390,8820,360751,3324045680,00,0.00,N,2,510,
|
|
20240814,8880,8620,8880,8510,69507,601139890,00,0.00,N,2,380,
|
|
20240813,8500,8940,9020,8450,126556,1093699450,00,0.00,N,5,-450,
|
|
20240812,8950,9100,9220,8900,194276,1758051290,00,0.00,N,2,180,
|
|
20240809,8770,8700,8970,8620,100478,880175970,00,0.00,N,2,70,
|
|
20240808,8700,8600,9400,8540,876518,7886959030,00,0.00,N,2,100,
|
|
20240807,8600,7790,8730,7790,129192,1087074410,00,0.00,N,2,740,
|
|
20240806,7860,7330,7950,7330,77678,594993820,00,0.00,N,2,610,
|
|
20240805,7250,8500,8500,7100,188369,1430490260,00,0.00,N,5,-1270,
|
|
20240802,8520,8670,8790,8370,82133,701304110,00,0.00,N,5,-330,
|
|
20240801,8850,8380,8960,8330,155282,1359757700,00,0.00,N,2,520,
|
|
20240731,8330,8430,8600,8260,71959,603332270,00,0.00,N,5,-110,
|
|
20240730,8440,8540,8570,8340,76657,646153300,00,0.00,N,5,-70,
|
|
20240729,8510,8680,8680,8430,59130,504038660,00,0.00,N,5,-40,
|
|
20240726,8550,8300,8610,8300,77570,660593910,00,0.00,N,2,160,
|
|
20240725,8390,8320,8530,8220,115099,962486330,00,0.00,N,5,-110,
|
|
20240724,8500,8230,9500,8220,1510661,13482644650,00,0.00,N,2,270,
|
|
20240723,8230,8220,8520,8220,131681,1101575750,00,0.00,N,2,10,
|
|
20240722,8220,8200,8460,7910,228776,1883565000,00,0.00,N,2,50,
|
|
20240719,8170,8330,8600,8030,310799,2586742480,00,0.00,N,5,-10,
|
|
20240718,8180,7830,9770,7700,2790102,24504300680,00,0.00,N,2,600,
|
|
20240717,7580,7960,8030,7550,204232,1569971680,00,0.00,N,5,-370,
|
|
20240716,7950,8150,8170,7770,252130,1984295220,00,0.00,N,5,-200,
|
|
20240715,8150,8600,8600,8080,170425,1409166240,00,0.00,N,5,-410,
|
|
20240712,8560,8380,8710,8300,54781,466247400,00,0.00,N,2,180,
|
|
20240711,8380,8730,8730,8350,174851,1486134960,00,0.00,N,5,-290,
|
|
20240710,8670,8790,8850,8650,50818,443721560,00,0.00,N,5,-60,
|
|
20240709,8730,8850,8870,8720,87207,764897790,00,0.00,N,5,-130,
|
|
20240708,8860,9780,9790,8720,277566,2471612120,00,0.00,N,5,-640,
|
|
20240705,9500,9250,9700,9170,88211,837794560,00,0.00,N,2,210,
|
|
20240704,9290,9200,9370,9080,38143,351093230,00,0.00,N,2,90,
|
|
20240703,9200,9600,9760,9190,95080,892396340,00,0.00,N,5,-500,
|
|
20240702,9700,9710,9820,9510,57627,560869330,00,0.00,N,5,-10,
|
|
20240701,9710,9370,9950,9340,177575,1734543910,00,0.00,N,2,340,
|
|
20240628,9370,8930,9440,8920,102426,944339830,00,0.00,N,2,450,
|
|
20240627,8920,8850,8920,8700,21965,194467400,00,0.00,N,2,70,
|
|
20240626,8850,8730,8870,8650,21369,187714840,00,0.00,N,2,20,
|
|
20240625,8830,8520,8840,8430,46755,403245770,00,0.00,N,2,280,
|
|
20240624,8550,8890,8890,8540,45267,392154120,00,0.00,N,5,-350,
|
|
20240621,8900,8560,8950,8560,58024,511568340,00,0.00,N,2,300,
|
|
20240620,8600,8500,8740,8400,56208,482644280,00,0.00,N,2,40,
|
|
20240619,8560,8860,8980,8440,194163,1658398740,00,0.00,N,5,-300,
|
|
20240618,8860,8850,9100,8490,58790,511880890,00,0.00,N,2,10,
|
|
20240617,8850,9040,9040,8750,55710,492342690,00,0.00,N,5,-170,
|
|
20240614,9020,9200,9200,8950,24275,218450920,00,0.00,N,5,-170,
|
|
20240613,9190,9200,9240,8970,27996,254752560,00,0.00,N,2,180,
|
|
20240612,9010,8950,9200,8900,37589,340696850,00,0.00,N,2,60,
|
|
20240611,8950,9250,9250,8940,47233,424762440,00,0.00,N,5,-220,
|
|
20240610,9170,9150,9330,9060,22090,202702630,00,0.00,N,5,-90,
|
|
20240607,9260,9290,9290,9010,28756,263669530,00,0.00,N,2,160,
|
|
20240605,9100,9190,9300,9000,34005,312443860,00,0.00,N,5,-90,
|
|
20240604,9190,9150,9190,8980,24746,224779430,00,0.00,N,2,40,
|
|
20240603,9150,8960,9150,8940,22965,208002540,00,0.00,N,2,80,
|
|
20240531,9070,9050,9180,8900,34205,308707320,00,0.00,N,2,60,
|
|
20240530,9010,9000,9070,8800,34861,311594420,00,0.00,N,2,20,
|
|
20240529,8990,9120,9280,8990,49805,450389120,00,0.00,N,5,-210,
|
|
20240528,9200,9300,9340,8630,69525,635659100,00,0.00,N,5,-80,
|
|
20240527,9280,9420,9500,9200,78570,733457130,00,0.00,N,5,-220,
|
|
20240524,9500,9680,9680,9320,46305,437779870,00,0.00,N,5,-90,
|
|
20240523,9590,9750,9750,9460,54512,521129630,00,0.00,N,5,-120,
|
|
20240522,9710,10150,10300,9690,112695,1127975870,00,0.00,N,5,-450,
|
|
20240521,10160,9570,10170,9480,141202,1411587980,00,0.00,N,2,600,
|
|
20240520,9560,9580,9680,9390,39583,375928320,00,0.00,N,5,-20,
|
|
20240517,9580,9710,9830,9310,48320,464395470,00,0.00,N,5,-180,
|
|
20240516,9760,9750,9820,9630,46816,455143420,00,0.00,N,2,80,
|
|
20240514,9680,9500,9790,9500,83727,807141360,00,0.00,N,2,180,
|
|
20240513,9500,9710,9710,9270,80134,750257630,00,0.00,N,5,-90,
|
|
20240510,9590,9700,9820,9500,85900,824337020,00,0.00,N,5,-120,
|
|
20240509,9710,10050,10130,9710,114490,1130300150,00,0.00,N,5,-290,
|
|
20240508,10000,10200,10270,9990,97128,976480200,00,0.00,N,5,-200,
|
|
20240507,10200,10410,10420,10130,52748,540362290,00,0.00,N,5,-90,
|
|
20240503,10290,10680,10710,10170,100069,1030083060,00,0.00,N,5,-390,
|
|
20240502,10680,10150,10710,10110,130483,1374159650,00,0.00,N,2,480,
|
|
20240430,10200,10290,10320,9990,42634,432931530,00,0.00,N,2,20,
|
|
20240429,10180,10390,10400,10080,77433,789312700,00,0.00,N,2,80,
|
|
20240426,10100,10220,10650,10060,96374,996640100,00,0.00,N,5,-100,
|
|
20240425,10200,10640,10700,10150,115744,1202161800,00,0.00,N,5,-430,
|
|
20240424,10630,10290,10680,10200,71713,750176760,00,0.00,N,2,350,
|
|
20240423,10280,10300,10750,10030,92846,968799140,00,0.00,N,2,80,
|
|
20240422,10200,9840,10360,9740,68772,701772240,00,0.00,N,2,300,
|
|
20240419,9900,10370,10390,9690,69556,690051280,00,0.00,N,5,-280,
|
|
20240418,10180,10050,10490,10050,56582,581376560,00,0.00,N,3,0,
|
|
20240417,10180,10090,10750,10050,151209,1567533770,00,0.00,N,2,280,
|
|
20240416,9900,9730,10280,9540,111332,1096712700,00,0.00,N,2,100,
|
|
20240415,9800,10300,10300,9720,145164,1440803710,00,0.00,N,5,-510,
|
|
20240412,10310,9600,10580,9320,372636,3780527940,00,0.00,N,2,1020,
|
|
20240411,9290,9050,9470,8770,71568,652853840,00,0.00,N,2,170,
|
|
20240409,9120,9200,9200,9000,59401,538673440,00,0.00,N,2,20,
|
|
20240408,9100,9670,9670,9010,156308,1427781460,00,0.00,N,5,-310,
|
|
20240405,9410,9880,9880,9400,89635,851180080,00,0.00,N,5,-390,
|
|
20240404,9800,10170,10170,9560,95711,932902100,00,0.00,N,5,-200,
|
|
20240403,10000,9980,10150,9840,64971,649742410,00,0.00,N,2,20,
|
|
20240402,9980,10460,10470,9880,177742,1782319420,00,0.00,N,5,-560,
|
|
20240401,10540,10340,10770,10200,78752,825887580,00,0.00,N,2,230,
|
|
20240329,10310,10510,10920,9810,166543,1745668290,00,0.00,N,5,-150,
|
|
20240328,10460,10560,10700,10360,69305,730074120,00,0.00,N,5,-50,
|
|
20240327,10510,11140,11140,10500,129492,1380095120,00,0.00,N,5,-630,
|
|
20240326,11140,11100,11270,10820,125204,1373808320,00,0.00,N,2,50,
|
|
20240325,11090,10510,11750,10510,392460,4442628230,00,0.00,N,2,590,
|
|
20240322,10500,10570,10650,10320,95584,999521230,00,0.00,N,5,-190,
|
|
20240321,10690,10760,10950,10510,131066,1394094490,00,0.00,N,5,-10,
|
|
20240320,10700,11110,11110,10600,141389,1523558680,00,0.00,N,5,-410,
|
|
20240319,11110,11570,11750,10970,127748,1434504810,00,0.00,N,5,-440,
|
|
20240318,11550,11630,11720,11170,142702,1629550610,00,0.00,N,5,-80,
|
|
20240315,11630,10990,11630,10450,219994,2420594260,00,0.00,N,2,640,
|
|
20240314,10990,10610,12680,10500,916241,10631447050,00,0.00,N,2,420,
|
|
20240313,10570,10810,10820,10420,103309,1089796640,00,0.00,N,5,-220,
|
|
20240312,10790,11030,11200,10700,117002,1270240550,00,0.00,N,5,-360,
|
|
20240311,11150,11290,11590,11050,53682,606983540,00,0.00,N,5,-140,
|
|
20240308,11290,11580,11630,11100,94298,1066650790,00,0.00,N,5,-290,
|
|
20240307,11580,11710,12150,11420,141447,1664978630,00,0.00,N,5,-160,
|
|
20240306,11740,11330,12250,11310,381531,4452975850,00,0.00,N,2,430,
|
|
20240305,11310,11250,11640,11020,124365,1415394570,00,0.00,N,5,-90,
|
|
20240304,11400,11020,11580,10580,237631,2648766950,00,0.00,N,2,380,
|
|
20240229,11020,11880,11970,10700,332048,3696384360,00,0.00,N,5,-980,
|
|
20240228,12000,11690,12180,11460,200777,2392003030,00,0.00,N,2,240,
|
|
20240227,11760,11780,12000,11300,253392,2988516580,00,0.00,N,5,-130,
|
|
20240226,11890,11020,11980,11010,559504,6509364960,00,0.00,N,2,990,
|
|
20240223,10900,10400,11000,10250,326378,3512868010,00,0.00,N,2,440,
|
|
20240222,10460,9800,10470,9720,153901,1558143910,00,0.00,N,2,660,
|
|
20240221,9800,10110,10180,9650,137009,1351676870,00,0.00,N,5,-310,
|
|
20240220,10110,10010,10760,9950,436189,4516164500,00,0.00,N,2,100,
|
|
20240219,10010,9900,10250,9670,148996,1486255160,00,0.00,N,2,220,
|
|
20240216,9790,9690,10100,9690,72239,715641830,00,0.00,N,2,30,
|
|
20240215,9760,9880,9920,9320,288394,2787949530,00,0.00,N,5,-240,
|
|
20240214,10000,9050,10000,8910,600461,5791438130,00,0.00,N,2,1200,
|
|
20240213,8800,8780,9100,8650,199675,1769071330,00,0.00,N,2,20,
|
|
20240208,8780,8760,9050,8570,110523,978722700,00,0.00,N,2,10,
|
|
20240207,8770,8860,9120,8600,123791,1097753610,00,0.00,N,5,-110,
|
|
20240206,8880,8360,8900,7950,208249,1763602000,00,0.00,N,2,580,
|
|
20240205,8300,8690,8690,8280,109363,915482610,00,0.00,N,5,-390,
|
|
20240202,8690,8070,8830,8050,226159,1934351020,00,0.00,N,2,580,
|
|
20240201,8110,8490,8710,7830,313092,2531863740,00,0.00,N,5,-510,
|
|
20240131,8620,9040,9130,8600,106705,934442410,00,0.00,N,5,-420,
|
|
20240130,9040,9630,9740,8690,354080,3204939330,00,0.00,N,5,-740,
|
|
20240129,9780,10100,10220,9450,206264,2012398040,00,0.00,N,5,-420,
|
|
20240126,10200,10230,10750,10060,233219,2437817490,00,0.00,N,5,-110,
|
|
20240125,10310,9800,10460,9780,281765,2858323580,00,0.00,N,2,310,
|
|
20240124,10000,9360,10000,9330,271578,2644468130,00,0.00,N,2,600,
|
|
20240123,9400,9400,9690,9210,222189,2103767760,00,0.00,N,5,-200,
|
|
20240122,9600,10130,10150,9450,489526,4833058170,00,0.00,N,5,-480,
|
|
20240119,10080,8760,10620,8690,2156585,21398167130,00,0.00,N,2,1320,
|
|
20240118,8760,7810,9050,7720,769130,6664486000,00,0.00,N,2,950,
|
|
20240117,7810,8320,8320,7660,172918,1366300560,00,0.00,N,5,-510,
|
|
20240116,8320,7820,8320,7820,170321,1391574880,00,0.00,N,2,500,
|
|
20240115,7820,7920,7930,7620,118933,921537460,00,0.00,N,5,-60,
|
|
20240112,7880,8170,8280,7750,165178,1313295030,00,0.00,N,5,-290,
|
|
20240111,8170,8430,8580,7900,196759,1608992090,00,0.00,N,5,-340,
|
|
20240110,8510,8830,8930,8500,129175,1126298000,00,0.00,N,5,-430,
|
|
20240109,8940,8830,8950,8560,102246,901136490,00,0.00,N,5,-10,
|
|
20240108,8950,8990,9080,8400,149085,1322916180,00,0.00,N,5,-30,
|
|
20240105,8980,8780,9200,8620,268970,2414890310,00,0.00,N,2,200,
|
|
20240104,8780,8770,9040,8450,287197,2522952280,00,0.00,N,2,10,
|
|
20240103,8770,8350,9000,8300,652594,5741061940,00,0.00,N,2,420,
|
|
20240102,8350,8080,8490,7990,274006,2263455110,00,0.00,N,2,220,
|
|
20231228,8130,8000,8280,7810,432080,3482111210,00,0.00,N,2,400,
|
|
20231227,7730,7030,8530,7030,1406392,11043467520,02,0.00,N,2,630,
|
|
20231226,7100,6800,7140,6790,140948,990013390,00,0.00,N,2,300,
|
|
20231222,6800,6700,6810,6590,29808,200807420,00,0.00,N,2,100,
|
|
20231221,6700,6670,6770,6570,21501,143762200,00,0.00,N,5,-50,
|
|
20231220,6750,6660,6790,6640,26717,179336080,00,0.00,N,2,120,
|
|
20231219,6630,6600,6660,6580,14363,94922550,00,0.00,N,5,-20,
|
|
20231218,6650,6570,6660,6570,14467,95673000,00,0.00,N,2,50,
|
|
20231215,6600,6670,6670,6550,18366,121193080,00,0.00,N,3,0,
|
|
20231214,6600,6530,6650,6510,15289,100407670,00,0.00,N,2,80,
|
|
20231213,6520,6560,6570,6470,11088,72159520,00,0.00,N,5,-40,
|
|
20231212,6560,6540,6610,6490,22338,146208300,00,0.00,N,5,-50,
|
|
20231211,6610,6610,6670,6540,15443,101768430,00,0.00,N,2,50,
|
|
20231208,6560,6650,6680,6540,23310,153846220,00,0.00,N,5,-60,
|
|
20231207,6620,6700,6740,6600,28642,191001660,00,0.00,N,5,-60,
|
|
20231206,6680,6650,6680,6530,49415,325901600,00,0.00,N,2,70,
|
|
20231205,6610,6300,6920,6300,446010,2955470800,00,0.00,N,2,310,
|
|
20231204,6300,6380,6400,6290,16989,107656720,00,0.00,N,5,-80,
|
|
20231201,6380,6270,6400,6220,19244,121068160,00,0.00,N,2,110,
|
|
20231130,6270,6360,6380,6240,10750,67807300,00,0.00,N,5,-60,
|
|
20231129,6330,6400,6400,6330,9957,63411360,00,0.00,N,5,-50,
|
|
20231128,6380,6340,6400,6300,10930,69438480,00,0.00,N,2,40,
|
|
20231127,6340,6340,6400,6310,13466,85394510,00,0.00,N,5,-30,
|
|
20231124,6370,6360,6420,6340,7456,47422700,00,0.00,N,2,10,
|
|
20231123,6360,6390,6410,6340,12530,79882780,00,0.00,N,5,-10,
|
|
20231122,6370,6360,6380,6300,10776,68354490,00,0.00,N,2,30,
|
|
20231121,6340,6300,6380,6300,13849,87725750,00,0.00,N,2,10,
|
|
20231120,6330,6300,6350,6270,16530,104179750,00,0.00,N,2,70,
|
|
20231117,6260,6300,6360,6260,14519,91539700,00,0.00,N,5,-80,
|
|
20231116,6340,6380,6390,6300,8349,52838260,00,0.00,N,5,-50,
|
|
20231115,6390,6390,6400,6200,11487,72880020,00,0.00,N,2,60,
|
|
20231114,6330,6210,6340,6200,8331,52370670,00,0.00,N,2,120,
|
|
20231113,6210,6190,6300,6150,6052,37559820,00,0.00,N,2,60,
|
|
20231110,6150,6200,6310,6140,11253,69606200,00,0.00,N,5,-50,
|
|
20231109,6200,6300,6340,6200,9078,56780650,00,0.00,N,5,-100,
|
|
20231108,6300,6270,6340,6250,9119,57452440,00,0.00,N,2,10,
|
|
20231107,6290,6330,6360,6010,14523,90870360,00,0.00,N,5,-50,
|
|
20231106,6340,6400,6410,6240,12989,82149270,00,0.00,N,2,20,
|
|
20231103,6320,6260,6400,6200,9810,61720400,00,0.00,N,2,60,
|
|
20231102,6260,6310,6350,6210,10707,67002340,00,0.00,N,2,50,
|
|
20231101,6210,6140,6250,6080,29164,179704920,00,0.00,N,2,70,
|
|
20231031,6140,6200,6240,6060,5562,34021320,00,0.00,N,5,-20,
|
|
20231030,6160,6090,6210,6060,7332,45009290,00,0.00,N,2,100,
|
|
20231027,6060,6130,6190,6060,11219,68604340,00,0.00,N,5,-110,
|
|
20231026,6170,6190,6240,6090,11742,71946230,00,0.00,N,5,-100,
|
|
20231025,6270,6170,6390,6170,16235,101298260,00,0.00,N,2,50,
|
|
20231024,6220,6110,6270,6080,7546,46466230,00,0.00,N,2,80,
|
|
20231023,6140,6160,6260,6130,12085,74725220,00,0.00,N,5,-20,
|
|
20231020,6160,6200,6200,6030,19348,118229430,00,0.00,N,5,-40,
|
|
20231019,6200,6300,6340,6160,19555,121840100,00,0.00,N,5,-110,
|
|
20231018,6310,6340,6400,6230,10852,68384880,00,0.00,N,5,-90,
|
|
20231017,6400,6320,6430,6320,9545,60778180,00,0.00,N,5,-10,
|
|
20231016,6410,6460,6460,6320,8586,54560710,00,0.00,N,5,-50,
|
|
20231013,6460,6540,6540,6380,5520,35419440,00,0.00,N,5,-80,
|
|
20231012,6540,6530,6570,6370,7713,50009600,00,0.00,N,2,10,
|
|
20231011,6530,6480,6570,6470,10905,71170690,00,0.00,N,2,50,
|
|
20231010,6480,6490,6650,6400,11300,73473700,00,0.00,N,5,-10,
|
|
20231006,6490,6300,6490,6300,5114,32775490,00,0.00,N,2,140,
|
|
20231005,6350,6370,6450,6290,14908,94960940,00,0.00,N,3,0,
|
|
20231004,6350,6410,6420,6250,33571,211723170,00,0.00,N,5,-50,
|
|
20230927,6400,6200,6400,6200,10844,68128040,00,0.00,N,2,100,
|
|
20230926,6300,6300,6500,6270,34594,219768650,00,0.00,N,3,0,
|
|
20230925,6300,6250,6440,6250,13788,87497430,00,0.00,N,5,-60,
|
|
20230922,6360,6330,6440,6300,29797,188913900,00,0.00,N,5,-90,
|
|
20230921,6450,6630,6700,6390,56066,363718580,00,0.00,N,5,-240,
|
|
20230920,6690,6650,6710,6620,8954,59561390,00,0.00,N,3,0,
|
|
20230919,6690,6680,6730,6660,11303,75457230,00,0.00,N,5,-50,
|
|
20230918,6740,6790,6790,6670,8217,55154440,00,0.00,N,5,-20,
|
|
20230915,6760,6750,6800,6750,9520,64511080,00,0.00,N,3,0,
|
|
20230914,6760,6780,6830,6750,12684,85864810,00,0.00,N,5,-20,
|
|
20230913,6780,6800,6840,6680,9527,64476810,00,0.00,N,5,-20,
|
|
20230912,6800,6930,6930,6800,14002,96093540,00,0.00,N,5,-130,
|
|
20230911,6930,6800,6970,6800,23715,163935510,00,0.00,N,2,80,
|
|
20230908,6850,6750,6860,6740,9979,67749090,00,0.00,N,2,100,
|
|
20230907,6750,6820,6860,6700,21285,143998260,00,0.00,N,5,-70,
|
|
20230906,6820,6850,6900,6770,10765,73755840,00,0.00,N,5,-30,
|
|
20230905,6850,6940,6950,6840,10969,75339000,00,0.00,N,5,-100,
|
|
20230904,6950,7000,7030,6840,30895,213859690,00,0.00,N,5,-40,
|
|
20230901,6990,6970,6990,6870,16183,111744260,00,0.00,N,5,-10,
|
|
20230831,7000,6930,7050,6910,22957,159918350,00,0.00,N,2,50,
|
|
20230830,6950,6890,7020,6890,20338,141702710,00,0.00,N,2,70,
|
|
20230829,6880,6860,6930,6840,12899,88921460,00,0.00,N,2,20,
|
|
20230828,6860,6900,6940,6770,22422,153269570,00,0.00,N,5,-40,
|
|
20230825,6900,6850,6910,6770,10490,71794710,00,0.00,N,2,50,
|
|
20230824,6850,6830,6910,6790,21248,145164540,00,0.00,N,3,0,
|
|
20230823,6850,6810,6880,6770,13444,91545360,00,0.00,N,3,0,
|
|
20230822,6850,6880,6940,6790,40333,275301490,00,0.00,N,5,-90,
|
|
20230821,6940,6840,7000,6840,17545,121015640,00,0.00,N,2,70,
|
|
20230818,6870,7000,7050,6800,11338,78068130,00,0.00,N,5,-190,
|
|
20230817,7060,7130,7130,6890,21218,147489720,00,0.00,N,5,-80,
|
|
20230816,7140,7190,7190,6960,29064,205286860,00,0.00,N,5,-10,
|
|
20230814,7150,7100,7200,7060,30395,217185290,00,0.00,N,2,90,
|
|
20230811,7060,7130,7150,7000,15243,107537550,00,0.00,N,5,-50,
|
|
20230810,7110,6930,7160,6900,36378,257316240,00,0.00,N,2,180,
|
|
20230809,6930,6680,7010,6660,14388,98605730,00,0.00,N,2,250,
|
|
20230808,6680,6900,6970,6500,23527,158848380,00,0.00,N,5,-220,
|
|
20230807,6900,6980,6980,6850,10578,73228060,00,0.00,N,5,-50,
|
|
20230804,6950,6930,7110,6910,13693,95500060,00,0.00,N,5,-80,
|
|
20230803,7030,6920,7040,6790,31912,221957010,00,0.00,N,2,70,
|
|
20230802,6960,7090,7130,6880,19832,138469940,00,0.00,N,5,-160,
|
|
20230801,7120,6920,7200,6880,36810,258014790,00,0.00,N,2,200,
|
|
20230731,6920,6980,6980,6780,13694,94239590,00,0.00,N,2,50,
|
|
20230728,6870,6630,6920,6630,19187,131459270,00,0.00,N,2,90,
|
|
20230727,6780,6600,6870,6600,44083,297204180,00,0.00,N,2,140,
|
|
20230726,6640,6830,6970,6350,80735,527420090,00,0.00,N,5,-290,
|
|
20230725,6930,7020,7080,6900,33932,235698730,00,0.00,N,5,-150,
|
|
20230724,7080,7350,7380,6800,53952,383279130,00,0.00,N,5,-290,
|
|
20230721,7370,7190,7500,7160,40642,299060600,00,0.00,N,2,150,
|
|
20230720,7220,7170,7300,7170,9670,69817570,00,0.00,N,5,-40,
|
|
20230719,7260,7310,7340,7180,11530,83339680,00,0.00,N,5,-10,
|
|
20230718,7270,7310,7380,7200,15376,111631170,00,0.00,N,5,-40,
|
|
20230717,7310,7300,7390,7200,17089,124445850,00,0.00,N,3,0,
|
|
20230714,7310,7330,7370,7230,14748,107506850,00,0.00,N,5,-20,
|
|
20230713,7330,7100,7490,7060,54312,397035090,00,0.00,N,2,260,
|
|
20230712,7070,6980,7070,6970,11655,81834050,00,0.00,N,2,90,
|
|
20230711,6980,6940,7000,6900,12008,83500990,00,0.00,N,2,40,
|
|
20230710,6940,6820,6970,6820,11123,76850260,00,0.00,N,2,70,
|
|
20230707,6870,6950,7040,6850,20382,140968980,00,0.00,N,5,-140,
|
|
20230706,7010,7310,7310,6850,68499,476293100,00,0.00,N,5,-210,
|
|
20230705,7220,7300,7340,7190,17573,126885790,00,0.00,N,5,-110,
|
|
20230704,7330,7310,7460,7200,17898,130506420,00,0.00,N,5,-50,
|
|
20230703,7380,7200,7400,7200,20288,148406520,00,0.00,N,2,200,
|
|
20230630,7180,7180,7400,7150,18491,134018380,00,0.00,N,5,-80,
|
|
20230629,7260,7330,7330,7190,19612,141804410,00,0.00,N,5,-70,
|
|
20230628,7330,7270,7400,7220,16008,116786580,00,0.00,N,2,80,
|
|
20230627,7250,7380,7390,7160,18779,135966160,00,0.00,N,5,-70,
|
|
20230626,7320,7300,7450,7170,9566,70032710,00,0.00,N,2,10,
|
|
20230623,7310,7380,7400,7210,28196,205784860,00,0.00,N,5,-10,
|
|
20230622,7320,7500,7500,7270,38863,286318110,00,0.00,N,5,-180,
|
|
20230621,7500,7570,7630,7470,26298,198168270,00,0.00,N,5,-130,
|
|
20230620,7630,7560,7710,7530,22039,167128410,00,0.00,N,2,30,
|
|
20230619,7600,7580,7630,7510,17911,135496410,00,0.00,N,5,-30,
|
|
20230616,7630,7540,7630,7530,17760,134654120,00,0.00,N,2,100,
|
|
20230615,7530,7560,7650,7480,31912,240244040,00,0.00,N,5,-70,
|
|
20230614,7600,7800,7820,7550,59041,453702190,00,0.00,N,5,-200,
|
|
20230613,7800,7770,7940,7740,34821,271541880,00,0.00,N,2,30,
|
|
20230612,7770,7850,7850,7730,17195,133722670,00,0.00,N,3,0,
|
|
20230609,7770,7860,7880,7760,23340,182376690,00,0.00,N,5,-20,
|
|
20230608,7790,7850,7860,7770,17063,133075320,00,0.00,N,5,-110,
|
|
20230607,7900,7930,7990,7850,15352,121334600,00,0.00,N,5,-30,
|
|
20230605,7930,7990,7990,7850,16923,134035160,00,0.00,N,5,-10,
|
|
20230602,7940,7990,8030,7920,22977,182958130,00,0.00,N,3,0,
|
|
20230601,7940,7860,7990,7850,27248,215812400,00,0.00,N,2,80,
|
|
20230531,7860,8100,8100,7810,27522,218939840,00,0.00,N,5,-30,
|
|
20230530,7890,7810,7950,7780,21040,165818350,00,0.00,N,2,120,
|
|
20230526,7770,7760,7850,7740,14252,110948500,00,0.00,N,2,20,
|
|
20230525,7750,7830,7930,7750,21152,165677540,00,0.00,N,5,-120,
|
|
20230524,7870,8000,8020,7840,28523,225195060,00,0.00,N,5,-150,
|
|
20230523,8020,8000,8050,7890,30405,241956620,00,0.00,N,2,40,
|
|
20230522,7980,7970,8020,7900,31231,248507950,00,0.00,N,2,90,
|
|
20230519,7890,7880,7950,7840,19206,151430440,00,0.00,N,2,20,
|
|
20230518,7870,7870,8010,7840,37944,301398930,00,0.00,N,2,40,
|
|
20230517,7830,7680,7850,7600,15951,123728400,00,0.00,N,2,150,
|
|
20230516,7680,7580,7760,7580,23848,182906000,00,0.00,N,2,40,
|
|
20230515,7640,7760,8000,7510,44064,339378880,00,0.00,N,5,-130,
|
|
20230512,7770,7780,7840,7700,24196,187997320,00,0.00,N,5,-30,
|
|
20230511,7800,7750,7990,7740,36896,289958450,00,0.00,N,5,-30,
|
|
20230510,7830,7830,7980,7750,33484,262977300,00,0.00,N,5,-30,
|
|
20230509,7860,7940,7960,7770,31207,244516390,00,0.00,N,5,-70,
|
|
20230508,7930,7960,8030,7850,44227,351384040,00,0.00,N,2,80,
|
|
20230504,7850,7810,8000,7700,74539,587227920,00,0.00,N,2,70,
|
|
20230503,7780,7600,7880,7600,40015,310255320,00,0.00,N,2,80,
|
|
20230502,7700,7530,7730,7530,31863,244122900,00,0.00,N,2,110,
|
|
20230428,7590,7750,7750,7580,24309,185514870,00,0.00,N,5,-80,
|
|
20230427,7670,7530,7820,7500,39120,297760940,00,0.00,N,2,100,
|
|
20230426,7570,7580,7760,7510,41287,313346930,00,0.00,N,5,-100,
|
|
20230425,7670,7880,7890,7560,60237,461145010,00,0.00,N,5,-220,
|
|
20230424,7890,7740,8120,7630,96813,758884430,00,0.00,N,2,150,
|
|
20230421,7740,7750,7930,7720,64669,504063280,00,0.00,N,5,-110,
|
|
20230420,7850,7950,8040,7740,98691,776955780,00,0.00,N,5,-170,
|
|
20230419,8020,8150,8170,7970,126337,1014320220,00,0.00,N,5,-150,
|
|
20230418,8170,8040,8230,7870,206411,1657015160,00,0.00,N,2,50,
|
|
20230417,8120,7960,8380,7910,834856,6817005620,00,0.00,N,2,100,
|
|
20230414,8020,7400,9150,7400,3892194,33057121090,00,0.00,N,2,620,
|
|
20230413,7400,7420,7430,7300,17591,129576060,00,0.00,N,2,20,
|
|
20230412,7380,7250,7450,7240,58250,428526820,00,0.00,N,2,70,
|
|
20230411,7310,7300,7390,7160,31360,228911950,00,0.00,N,2,10,
|
|
20230410,7300,7270,7340,7060,37558,269333970,00,0.00,N,2,70,
|
|
20230407,7230,7220,7240,7180,16069,115976750,00,0.00,N,2,10,
|
|
20230406,7220,7330,7350,7180,29806,216069340,00,0.00,N,5,-160,
|
|
20230405,7380,7290,7480,7230,50765,375223910,00,0.00,N,2,100,
|
|
20230404,7280,7100,7370,7100,31562,228959800,00,0.00,N,2,180,
|
|
20230403,7100,7200,7260,7100,20540,147238940,00,0.00,N,5,-40,
|
|
20230331,7140,7150,7330,7080,48298,347776340,00,0.00,N,2,30,
|
|
20230330,7110,6970,7140,6940,26322,186794550,00,0.00,N,2,100,
|
|
20230329,7010,6960,7040,6930,13930,97125570,00,0.00,N,2,50,
|
|
20230328,6960,6840,7050,6840,26167,181942810,00,0.00,N,2,50,
|
|
20230327,6910,6900,6920,6740,22590,153915220,00,0.00,N,2,10,
|
|
20230324,6900,6780,6930,6770,20050,137061050,00,0.00,N,2,60,
|
|
20230323,6840,6720,6910,6700,35570,240377750,00,0.00,N,5,-30,
|
|
20230322,6870,7030,7030,6870,18486,127595450,00,0.00,N,5,-60,
|
|
20230321,6930,6910,7030,6910,14088,98190260,00,0.00,N,5,-40,
|
|
20230320,6970,6820,7000,6820,13698,95262870,00,0.00,N,2,80,
|
|
20230317,6890,6770,6970,6770,23126,159295850,00,0.00,N,2,120,
|
|
20230316,6770,6640,6770,6550,23459,156134360,00,0.00,N,2,20,
|
|
20230315,6750,6730,6910,6730,20856,141981730,00,0.00,N,2,40,
|
|
20230314,6710,6810,6900,6690,50637,341152220,00,0.00,N,5,-210,
|
|
20230313,6920,7070,7070,6800,60288,415426460,00,0.00,N,5,-150,
|
|
20230310,7070,7330,7330,7070,48264,345014080,00,0.00,N,5,-260,
|
|
20230309,7330,7180,7360,7160,23782,172260430,00,0.00,N,2,100,
|
|
20230308,7230,7290,7290,7180,13966,100992660,00,0.00,N,5,-60,
|
|
20230307,7290,7090,7320,7090,35382,254707530,00,0.00,N,2,90,
|
|
20230306,7200,7350,7350,6780,49274,353172060,00,0.00,N,5,-150,
|
|
20230303,7350,7320,7410,7260,23862,174842010,00,0.00,N,2,60,
|
|
20230302,7290,7270,7360,7240,26645,194429540,00,0.00,N,2,40,
|
|
20230228,7250,7150,7270,7110,24087,173550780,00,0.00,N,2,100,
|
|
20230227,7150,7200,7310,7110,35039,251422850,00,0.00,N,5,-170,
|
|
20230224,7320,7280,7400,7230,33077,241236160,00,0.00,N,5,-20,
|
|
20230223,7340,7410,7450,7300,40020,293771210,00,0.00,N,5,-70,
|
|
20230222,7410,7580,7580,7370,44893,332890900,00,0.00,N,5,-170,
|
|
20230221,7580,7530,7690,7530,25801,195905960,00,0.00,N,5,-60,
|
|
20230220,7640,7430,7700,7420,41970,317483020,00,0.00,N,2,210,
|
|
20230217,7430,7500,7640,7430,38207,286579070,00,0.00,N,5,-200,
|
|
20230216,7630,7460,7750,7460,56981,432735410,00,0.00,N,2,110,
|
|
20230215,7520,7820,7860,7520,69388,530056310,00,0.00,N,5,-300,
|
|
20230214,7820,7740,7860,7740,39102,305264660,00,0.00,N,2,10,
|
|
20230213,7810,7810,7870,7750,43853,342128640,00,0.00,N,3,0,
|
|
20230210,7810,7910,8200,7800,100092,788923730,00,0.00,N,5,-190,
|
|
20230209,8000,8100,8100,7980,31819,254951970,00,0.00,N,5,-90,
|
|
20230208,8090,7910,8090,7900,31936,254960660,00,0.00,N,2,130,
|
|
20230207,7960,7910,7980,7880,24709,196048880,00,0.00,N,2,50,
|
|
20230206,7910,8160,8160,7890,84399,672712030,00,0.00,N,5,-230,
|
|
20230203,8140,8100,8170,8040,42307,343039920,00,0.00,N,2,30,
|
|
20230202,8110,8020,8140,8020,36812,298064780,00,0.00,N,2,90,
|
|
20230201,8020,7990,8130,7990,30697,247153610,00,0.00,N,5,-10,
|
|
20230131,8030,8030,8090,7940,28274,226138330,00,0.00,N,3,0,
|
|
20230130,8030,8130,8150,8020,33762,272249120,00,0.00,N,5,-70,
|
|
20230127,8100,7920,8100,7850,41970,336312830,00,0.00,N,2,200,
|
|
20230126,7900,7750,8010,7750,42345,334100250,00,0.00,N,2,130,
|
|
20230125,7770,7960,7990,7770,31720,248033790,00,0.00,N,5,-140,
|
|
20230120,7910,7840,8010,7820,21758,171481300,00,0.00,N,3,0,
|
|
20230119,7910,7720,8040,7720,49995,393133880,00,0.00,N,2,40,
|
|
20230118,7870,7900,7970,7860,32103,253298700,00,0.00,N,5,-30,
|
|
20230117,7900,8150,8220,7900,63313,509497160,00,0.00,N,5,-320,
|
|
20230116,8220,8230,8230,8120,22183,181349950,00,0.00,N,3,0,
|
|
20230113,8220,8250,8300,8140,51045,418377600,00,0.00,N,2,20,
|
|
20230112,8200,8210,8240,8120,29298,239512320,00,0.00,N,5,-10,
|
|
20230111,8210,8200,8280,8120,56194,461073500,00,0.00,N,2,10,
|
|
20230110,8200,8190,8240,8100,69425,566392400,00,0.00,N,2,30,
|
|
20230109,8170,8040,8250,8030,40534,329971460,00,0.00,N,2,70,
|
|
20230106,8100,7960,8150,7930,60129,483873860,00,0.00,N,2,20,
|
|
20230105,8080,7920,8120,7920,81553,654746060,00,0.00,N,2,110,
|
|
20230104,7970,7700,8010,7580,83362,651319250,00,0.00,N,2,250,
|
|
20230103,7720,7920,7970,7390,216098,1656625940,00,0.00,N,5,-190,
|
|
20230102,7910,8250,8530,7910,239591,1967719810,00,0.00,N,5,-320,
|
|
20221229,8230,8500,8600,8030,269662,2221689000,00,0.00,N,5,-330,
|
|
20221228,8560,8520,8740,8430,162937,1397220270,02,0.00,N,2,10,
|
|
20221227,8550,8990,9130,8410,381796,3380770990,00,0.00,N,5,-330,
|
|
20221226,8880,8950,9090,8800,315956,2812445240,00,0.00,N,2,20,
|
|
20221223,8860,8780,9100,8760,550647,4912804250,00,0.00,N,2,20,
|
|
20221222,8840,8970,9130,8820,538887,4825799210,00,0.00,N,5,-40,
|
|
20221221,8880,8800,9320,8700,1657707,14945142280,00,0.00,N,2,190,
|
|
20221220,8690,8410,9970,8410,4831775,45379075770,00,0.00,N,2,160,
|
|
20221219,8530,8650,8740,8350,249794,2118556000,00,0.00,N,5,-130,
|
|
20221216,8660,8770,9340,8600,1401290,12549791140,00,0.00,N,5,-130,
|
|
20221215,8790,8700,9550,8630,3353099,30439628740,00,0.00,N,3,0,
|
|
20221214,8790,8300,10100,8240,8140126,77764168120,00,0.00,N,2,450,
|
|
20221213,8340,8600,9030,8310,978276,8401435000,00,0.00,N,5,-380,
|
|
20221212,8720,7300,9360,7260,6655222,58439852740,00,0.00,N,2,1220,
|
|
20221209,7500,7280,7680,7150,369500,2757009720,00,0.00,N,2,390,
|
|
20221208,7110,7480,7650,7110,426200,3158245300,00,0.00,N,5,-380,
|
|
20221207,7490,7600,8680,7490,6334232,52081681410,00,0.00,N,2,550,
|
|
20221206,6940,7160,7200,6900,258127,1862988240,00,0.00,N,5,-250,
|
|
20221205,7190,7380,7450,7180,190933,1384998670,00,0.00,N,5,-310,
|
|
20221202,7500,6800,8360,6800,4718517,37210126090,00,0.00,N,2,810,
|
|
20221201,6690,6480,6720,6480,35333,232802210,00,0.00,N,2,230,
|
|
20221130,6460,6430,6520,6350,9443,60830030,00,0.00,N,2,30,
|
|
20221129,6430,6280,6490,6280,11623,74472350,00,0.00,N,2,50,
|
|
20221128,6380,6540,6540,6370,12931,82968460,00,0.00,N,5,-160,
|
|
20221125,6540,6520,6620,6520,6150,40270150,00,0.00,N,5,-30,
|
|
20221124,6570,6600,6610,6540,11954,78470940,00,0.00,N,2,30,
|
|
20221123,6540,6570,6600,6500,8580,56007430,00,0.00,N,2,40,
|
|
20221122,6500,6430,6580,6430,9153,59291620,00,0.00,N,2,70,
|
|
20221121,6430,6640,6680,6430,20346,132761080,00,0.00,N,5,-250,
|
|
20221118,6680,6780,6780,6630,13033,87300020,00,0.00,N,5,-30,
|
|
20221117,6710,6810,6820,6700,17497,117978600,00,0.00,N,5,-70,
|
|
20221116,6780,6850,6860,6670,34000,230525670,00,0.00,N,2,50,
|
|
20221115,6730,6550,6740,6380,27787,184392390,00,0.00,N,2,180,
|
|
20221114,6550,6570,6610,6470,17731,115923050,00,0.00,N,2,50,
|
|
20221111,6500,6550,6600,6470,19339,126044240,00,0.00,N,2,80,
|
|
20221110,6420,6450,6490,6330,11627,74569050,00,0.00,N,5,-50,
|
|
20221109,6470,6350,6540,6350,26094,167774270,00,0.00,N,2,20,
|
|
20221108,6450,6390,6450,6340,14152,90544330,00,0.00,N,2,140,
|
|
20221107,6310,6250,6550,6240,16903,106980840,00,0.00,N,2,70,
|
|
20221104,6240,6290,6290,6190,13345,83019470,00,0.00,N,5,-60,
|
|
20221103,6300,6300,6350,6200,7793,48806110,00,0.00,N,5,-70,
|
|
20221102,6370,6300,6440,6270,8482,53779200,00,0.00,N,2,60,
|
|
20221101,6310,6240,6440,6230,15956,100407170,00,0.00,N,2,10,
|
|
20221031,6300,6280,6330,6200,11008,69134750,00,0.00,N,2,40,
|
|
20221028,6260,6450,6450,6170,11527,72276890,00,0.00,N,5,-100,
|
|
20221027,6360,6270,6420,6150,14227,89362520,00,0.00,N,2,140,
|
|
20221026,6220,6370,6370,6150,9848,61005560,00,0.00,N,5,-60,
|
|
20221025,6280,6390,6390,6200,6673,41985710,00,0.00,N,5,-10,
|
|
20221024,6290,6130,6360,6130,23877,149335390,00,0.00,N,2,220,
|
|
20221021,6070,6300,6360,6060,27879,172322870,00,0.00,N,5,-280,
|
|
20221020,6350,6540,6540,6300,9699,61551080,00,0.00,N,5,-90,
|
|
20221019,6440,6580,6580,6370,10101,65329830,00,0.00,N,5,-100,
|
|
20221018,6540,6450,6580,6400,33109,214090880,00,0.00,N,2,140,
|
|
20221017,6400,6200,6440,5950,31656,198091460,00,0.00,N,2,160,
|
|
20221014,6240,6010,6260,6010,28376,175153720,00,0.00,N,2,280,
|
|
20221013,5960,6110,6190,5910,40509,242676060,00,0.00,N,5,-220,
|
|
20221012,6180,6120,6190,6050,24437,149276880,00,0.00,N,5,-20,
|
|
20221011,6200,6560,6560,6000,40528,252900140,00,0.00,N,5,-420,
|
|
20221007,6620,6790,6820,6600,45145,299652950,00,0.00,N,5,-170,
|
|
20221006,6790,6630,6810,6600,15359,103610520,00,0.00,N,2,160,
|
|
20221005,6630,6760,6820,6490,36066,239583550,00,0.00,N,5,-30,
|
|
20221004,6660,6490,6750,6490,77933,511011740,00,0.00,N,2,170,
|
|
20220930,6490,6380,6540,6320,34520,221807460,00,0.00,N,5,-80,
|
|
20220929,6570,6650,6880,6570,43679,290679080,00,0.00,N,5,-80,
|
|
20220928,6650,6680,6850,6420,57787,381248760,00,0.00,N,5,-60,
|
|
20220927,6710,6710,6880,6590,43377,290738420,00,0.00,N,5,-40,
|
|
20220926,6750,7060,7100,6750,59784,411678970,00,0.00,N,5,-430,
|
|
20220923,7180,7670,7670,7130,55047,399728900,00,0.00,N,5,-450,
|
|
20220922,7630,7490,7630,7340,49089,365688840,00,0.00,N,3,0,
|
|
20220921,7630,7770,7770,7590,11728,89456650,00,0.00,N,5,-60,
|
|
20220920,7690,7690,7820,7680,8085,62397600,00,0.00,N,2,60,
|
|
20220919,7630,7920,8040,7600,41454,320919370,00,0.00,N,5,-290,
|
|
20220916,7920,8000,8080,7890,17766,141779970,00,0.00,N,5,-110,
|
|
20220915,8030,8000,8210,7930,40168,322859590,00,0.00,N,2,100,
|
|
20220914,7930,7790,8010,7670,30591,238762450,00,0.00,N,5,-90,
|
|
20220913,8020,8040,8040,7950,38435,306916230,00,0.00,N,2,130,
|
|
20220908,7890,7910,7990,7800,19797,155414600,00,0.00,N,3,0,
|
|
20220907,7890,8040,8040,7780,29851,234019040,00,0.00,N,5,-90,
|
|
20220906,7980,7870,8010,7870,20369,161199780,00,0.00,N,2,110,
|
|
20220905,7870,7910,8000,7790,22890,179961040,00,0.00,N,5,-100,
|
|
20220902,7970,7930,8020,7910,14033,111706580,00,0.00,N,2,40,
|
|
20220901,7930,8040,8050,7900,20664,164050360,00,0.00,N,5,-100,
|
|
20220831,8030,7910,8050,7910,25525,204372080,00,0.00,N,2,40,
|
|
20220830,7990,7970,8070,7940,32558,260327330,00,0.00,N,2,20,
|
|
20220829,7970,7880,8000,7820,36692,289542220,00,0.00,N,5,-30,
|
|
20220826,8000,8020,8160,7980,39548,318031100,00,0.00,N,3,0,
|
|
20220825,8000,8020,8110,7980,55226,443555240,00,0.00,N,2,30,
|
|
20220824,7970,7810,9070,7810,1175984,10021715860,00,0.00,N,2,220,
|
|
20220823,7750,7700,7850,7700,23347,182603500,00,0.00,N,5,-110,
|
|
20220822,7860,8020,8090,7860,24549,194829540,00,0.00,N,5,-240,
|
|
20220819,8100,8040,8120,8040,24512,197680960,00,0.00,N,3,0,
|
|
20220818,8100,8110,8130,8010,11554,93285150,00,0.00,N,5,-20,
|
|
20220817,8120,8210,8210,8110,27800,226225680,00,0.00,N,5,-50,
|
|
20220816,8170,8200,8230,8150,19694,161004390,00,0.00,N,3,0,
|
|
20220812,8170,8270,8270,8170,13675,111916440,00,0.00,N,5,-20,
|
|
20220811,8190,8180,8240,8140,64327,525344670,00,0.00,N,2,40,
|
|
20220810,8150,8170,8210,8100,26312,214479960,00,0.00,N,5,-20,
|
|
20220809,8170,8210,8280,8100,23265,190347060,00,0.00,N,5,-120,
|
|
20220808,8290,8250,8300,8180,20749,171130860,00,0.00,N,2,70,
|
|
20220805,8220,8380,8460,8210,69328,574834330,00,0.00,N,2,70,
|
|
20220804,8150,8260,8260,8150,36349,298318200,00,0.00,N,3,0,
|
|
20220803,8150,8210,8260,8030,53440,436319940,00,0.00,N,5,-70,
|
|
20220802,8220,8230,8310,8100,21827,178840050,00,0.00,N,5,-80,
|
|
20220801,8300,8270,8300,8220,11582,95630490,00,0.00,N,2,50,
|
|
20220729,8250,8380,8380,8190,18070,148919770,00,0.00,N,5,-20,
|
|
20220728,8270,8370,8370,8190,17968,148618790,00,0.00,N,5,-40,
|
|
20220727,8310,8170,8350,8170,19347,160284690,00,0.00,N,2,50,
|
|
20220726,8260,8280,8320,8100,28313,232509770,00,0.00,N,2,30,
|
|
20220725,8230,8200,8340,8200,14885,122638430,00,0.00,N,5,-60,
|
|
20220722,8290,8330,8390,8220,26552,219611620,00,0.00,N,5,-50,
|
|
20220721,8340,8460,8460,8250,36112,301030900,00,0.00,N,5,-110,
|
|
20220720,8450,8470,8490,8380,39937,336329490,00,0.00,N,5,-20,
|
|
20220719,8470,8360,8500,8330,59111,496636800,00,0.00,N,2,70,
|
|
20220718,8400,8250,8650,8140,193487,1615517180,00,0.00,N,2,290,
|
|
20220715,8110,8160,8600,8010,143077,1167555330,00,0.00,N,2,10,
|
|
20220714,8100,8050,8100,7950,39410,315908550,00,0.00,N,3,0,
|
|
20220713,8100,8070,8250,8020,54878,446124950,00,0.00,N,2,50,
|
|
20220712,8050,8140,8170,7890,71058,569107730,00,0.00,N,5,-90,
|
|
20220711,8140,8010,8140,7930,73707,593658100,00,0.00,N,2,130,
|
|
20220708,8010,8000,8100,7910,53278,426490780,00,0.00,N,2,110,
|
|
20220707,7900,7770,8090,7770,57702,457226010,00,0.00,N,2,140,
|
|
20220706,7760,7970,8040,7760,65598,515357160,00,0.00,N,5,-140,
|
|
20220705,7900,7690,8050,7690,80466,634219120,00,0.00,N,2,240,
|
|
20220704,7660,7770,8610,7660,571362,4678356190,00,0.00,N,2,60,
|
|
20220701,7600,8110,8160,7600,177131,1388291880,00,0.00,N,5,-530,
|
|
20220630,8130,7890,9190,7610,1592644,13827645550,00,0.00,N,2,730,
|
|
20220629,7400,7320,7500,7310,17410,128569620,00,0.00,N,5,-130,
|
|
20220628,7530,7600,7680,7370,29587,221010940,00,0.00,N,5,-40,
|
|
20220627,7570,7020,7590,7020,59557,443207630,00,0.00,N,2,580,
|
|
20220624,6990,6700,7330,6700,83384,584663470,00,0.00,N,2,290,
|
|
20220623,6700,7260,7380,6700,98614,690723190,00,0.00,N,5,-530,
|
|
20220622,7230,7690,8180,7230,144017,1102041150,00,0.00,N,5,-360,
|
|
20220621,7590,7490,7680,7430,49664,375889400,00,0.00,N,2,100,
|
|
20220620,7490,8010,8160,7310,151477,1142576100,00,0.00,N,5,-530,
|
|
20220617,8020,8000,8160,7930,78118,626624500,00,0.00,N,5,-240,
|
|
20220616,8260,8610,8840,8250,66632,564330820,00,0.00,N,5,-340,
|
|
20220615,8600,8780,9190,8500,55684,491563640,00,0.00,N,5,-320,
|
|
20220614,8920,8700,9000,8580,71699,625770770,00,0.00,N,2,30,
|
|
20220613,8890,9150,9150,8850,80775,721026460,00,0.00,N,5,-310,
|
|
20220610,9200,9150,9250,9060,43675,399699280,00,0.00,N,2,10,
|
|
20220609,9190,9250,9370,9120,67249,618877130,00,0.00,N,5,-130,
|
|
20220608,9320,9330,9530,9310,44498,416262080,00,0.00,N,2,10,
|
|
20220607,9310,9540,9600,9280,84537,792507710,00,0.00,N,5,-240,
|
|
20220603,9550,9660,9690,9480,96811,926636850,00,0.00,N,5,-30,
|
|
20220602,9580,9710,9800,9540,109304,1055799650,00,0.00,N,5,-70,
|
|
20220531,9650,9470,9830,9440,186506,1797386750,00,0.00,N,2,100,
|
|
20220530,9550,9510,9700,9410,186473,1775495030,00,0.00,N,5,-110,
|
|
20220527,9660,9320,9690,9280,401635,3808921590,00,0.00,N,2,470,
|
|
20220526,9190,9290,9440,9190,218877,2035765570,00,0.00,N,2,30,
|
|
20220525,9160,9300,9340,9140,262537,2422370210,00,0.00,N,5,-70,
|
|
20220524,9230,9220,9800,9200,876775,8319086540,00,0.00,N,5,-50,
|
|
20220523,9280,8980,11100,8920,4123632,41495867230,00,0.00,N,2,300,
|
|
20220520,8980,8870,8990,8870,11642,104212970,00,0.00,N,2,30,
|
|
20220519,8950,8910,9020,8890,13541,120938120,00,0.00,N,5,-110,
|
|
20220518,9060,9120,9140,9050,10869,98701100,00,0.00,N,5,-40,
|
|
20220517,9100,9180,9180,9040,15327,139327920,00,0.00,N,5,-50,
|
|
20220516,9150,9030,9380,9030,40727,375250430,00,0.00,N,2,120,
|