858 lines
40 KiB
CSV
858 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,231500,215669680,7940,7940,7940,7940,128
|
|
20230601,231400,215669680,7940,7940,7940,7940,0
|
|
20230601,231300,215669680,7940,7940,7940,7940,0
|
|
20230601,231200,215669680,7940,7940,7940,7940,0
|
|
20230601,231100,215669680,7940,7940,7940,7940,0
|
|
20230601,231000,215669680,7940,7940,7940,7940,0
|
|
20230601,230900,215669680,7940,7940,7940,7940,0
|
|
20230601,230800,215669680,7940,7940,7940,7940,0
|
|
20230601,230700,215669680,7940,7940,7940,7940,0
|
|
20230601,230600,215669680,7940,7940,7940,7940,0
|
|
20230601,230500,215669680,7940,7940,7940,7940,0
|
|
20230601,230400,215669680,7940,7940,7940,7940,0
|
|
20230601,230300,215669680,7940,7940,7940,7940,0
|
|
20230601,230200,215669680,7940,7940,7940,7940,0
|
|
20230601,230100,215669680,7940,7940,7940,7940,0
|
|
20230601,230000,215669680,7940,7940,7940,7940,0
|
|
20230601,225900,215669680,7940,7940,7940,7940,0
|
|
20230601,225800,215669680,7940,7940,7940,7940,0
|
|
20230601,225700,215669680,7940,7940,7940,7940,0
|
|
20230601,225600,215669680,7940,7940,7940,7940,0
|
|
20230601,225500,215669680,7940,7940,7940,7940,0
|
|
20230601,225400,215669680,7940,7940,7940,7940,0
|
|
20230601,225300,215669680,7940,7940,7940,7940,0
|
|
20230601,225200,215669680,7940,7940,7940,7940,0
|
|
20230601,225100,215669680,7940,7940,7940,7940,0
|
|
20230601,225000,215669680,7940,7940,7940,7940,0
|
|
20230601,224900,215669680,7940,7940,7940,7940,0
|
|
20230601,224800,215669680,7940,7940,7940,7940,0
|
|
20230601,224700,215669680,7940,7940,7940,7940,0
|
|
20230601,224600,215669680,7940,7940,7940,7940,0
|
|
20230601,224500,215669680,7940,7940,7940,7940,128
|
|
20230601,224400,215669680,7940,7940,7940,7940,0
|
|
20230601,224300,215669680,7940,7940,7940,7940,0
|
|
20230601,224200,215669680,7940,7940,7940,7940,0
|
|
20230601,224100,215669680,7940,7940,7940,7940,0
|
|
20230601,224000,215669680,7940,7940,7940,7940,0
|
|
20230601,223900,215669680,7940,7940,7940,7940,0
|
|
20230601,223800,215669680,7940,7940,7940,7940,0
|
|
20230601,223700,215669680,7940,7940,7940,7940,0
|
|
20230601,223600,215669680,7940,7940,7940,7940,0
|
|
20230601,223500,215669680,7940,7940,7940,7940,0
|
|
20230601,223400,215669680,7940,7940,7940,7940,0
|
|
20230601,223300,215669680,7940,7940,7940,7940,0
|
|
20230601,223200,215669680,7940,7940,7940,7940,0
|
|
20230601,223100,215669680,7940,7940,7940,7940,0
|
|
20230601,223000,215669680,7940,7940,7940,7940,0
|
|
20230601,222900,215669680,7940,7940,7940,7940,0
|
|
20230601,222800,215669680,7940,7940,7940,7940,0
|
|
20230601,222700,215669680,7940,7940,7940,7940,0
|
|
20230601,222600,215669680,7940,7940,7940,7940,0
|
|
20230601,222500,215669680,7940,7940,7940,7940,0
|
|
20230601,222400,215669680,7940,7940,7940,7940,0
|
|
20230601,222300,215669680,7940,7940,7940,7940,0
|
|
20230601,222200,215669680,7940,7940,7940,7940,0
|
|
20230601,222100,215669680,7940,7940,7940,7940,0
|
|
20230601,222000,215669680,7940,7940,7940,7940,0
|
|
20230601,221900,215669680,7940,7940,7940,7940,0
|
|
20230601,221800,215669680,7940,7940,7940,7940,0
|
|
20230601,221700,215669680,7940,7940,7940,7940,0
|
|
20230601,221600,215669680,7940,7940,7940,7940,0
|
|
20230601,221500,215669680,7940,7940,7940,7940,128
|
|
20230601,221400,215669680,7940,7940,7940,7940,0
|
|
20230601,221300,215669680,7940,7940,7940,7940,0
|
|
20230601,221200,215669680,7940,7940,7940,7940,0
|
|
20230601,221100,215669680,7940,7940,7940,7940,0
|
|
20230601,221000,215669680,7940,7940,7940,7940,0
|
|
20230601,220900,215669680,7940,7940,7940,7940,0
|
|
20230601,220800,215669680,7940,7940,7940,7940,0
|
|
20230601,220700,215669680,7940,7940,7940,7940,0
|
|
20230601,220600,215669680,7940,7940,7940,7940,0
|
|
20230601,220500,215669680,7940,7940,7940,7940,0
|
|
20230601,220400,215669680,7940,7940,7940,7940,0
|
|
20230601,220300,215669680,7940,7940,7940,7940,0
|
|
20230601,220200,215669680,7940,7940,7940,7940,0
|
|
20230601,220100,215669680,7940,7940,7940,7940,0
|
|
20230601,220000,215669680,7940,7940,7940,7940,0
|
|
20230601,215900,215669680,7940,7940,7940,7940,0
|
|
20230601,215800,215669680,7940,7940,7940,7940,0
|
|
20230601,215700,215669680,7940,7940,7940,7940,0
|
|
20230601,215600,215669680,7940,7940,7940,7940,0
|
|
20230601,215500,215669680,7940,7940,7940,7940,0
|
|
20230601,215400,215669680,7940,7940,7940,7940,0
|
|
20230601,215300,215669680,7940,7940,7940,7940,0
|
|
20230601,215200,215669680,7940,7940,7940,7940,0
|
|
20230601,215100,215669680,7940,7940,7940,7940,0
|
|
20230601,215000,215669680,7940,7940,7940,7940,0
|
|
20230601,214900,215669680,7940,7940,7940,7940,0
|
|
20230601,214800,215669680,7940,7940,7940,7940,0
|
|
20230601,214700,215669680,7940,7940,7940,7940,0
|
|
20230601,214600,215669680,7940,7940,7940,7940,0
|
|
20230601,214500,215669680,7940,7940,7940,7940,128
|
|
20230601,214400,215669680,7940,7940,7940,7940,0
|
|
20230601,214300,215669680,7940,7940,7940,7940,0
|
|
20230601,214200,215669680,7940,7940,7940,7940,0
|
|
20230601,214100,215669680,7940,7940,7940,7940,0
|
|
20230601,214000,215669680,7940,7940,7940,7940,0
|
|
20230601,213900,215669680,7940,7940,7940,7940,0
|
|
20230601,213800,215669680,7940,7940,7940,7940,0
|
|
20230601,213700,215669680,7940,7940,7940,7940,0
|
|
20230601,213600,215669680,7940,7940,7940,7940,0
|
|
20230601,213500,215669680,7940,7940,7940,7940,0
|
|
20230601,213400,215669680,7940,7940,7940,7940,0
|
|
20230601,213300,215669680,7940,7940,7940,7940,0
|
|
20230601,213200,215669680,7940,7940,7940,7940,0
|
|
20230601,213100,215669680,7940,7940,7940,7940,0
|
|
20230601,213000,215669680,7940,7940,7940,7940,0
|
|
20230601,212900,215669680,7940,7940,7940,7940,0
|
|
20230601,212800,215669680,7940,7940,7940,7940,0
|
|
20230601,212700,215669680,7940,7940,7940,7940,0
|
|
20230601,212600,215669680,7940,7940,7940,7940,0
|
|
20230601,212500,215669680,7940,7940,7940,7940,0
|
|
20230601,212400,215669680,7940,7940,7940,7940,0
|
|
20230601,212300,215669680,7940,7940,7940,7940,0
|
|
20230601,212200,215669680,7940,7940,7940,7940,0
|
|
20230601,212100,215669680,7940,7940,7940,7940,0
|
|
20230601,212000,215669680,7940,7940,7940,7940,0
|
|
20230601,211900,215669680,7940,7940,7940,7940,0
|
|
20230601,211800,215669680,7940,7940,7940,7940,0
|
|
20230601,211700,215669680,7940,7940,7940,7940,0
|
|
20230601,211600,215669680,7940,7940,7940,7940,0
|
|
20230601,211500,215669680,7940,7940,7940,7940,128
|
|
20230601,211400,215669680,7940,7940,7940,7940,0
|
|
20230601,211300,215669680,7940,7940,7940,7940,0
|
|
20230601,211200,215669680,7940,7940,7940,7940,0
|
|
20230601,211100,215669680,7940,7940,7940,7940,0
|
|
20230601,211000,215669680,7940,7940,7940,7940,0
|
|
20230601,210900,215669680,7940,7940,7940,7940,0
|
|
20230601,210800,215669680,7940,7940,7940,7940,0
|
|
20230601,210700,215669680,7940,7940,7940,7940,0
|
|
20230601,210600,215669680,7940,7940,7940,7940,0
|
|
20230601,210500,215669680,7940,7940,7940,7940,0
|
|
20230601,210400,215669680,7940,7940,7940,7940,0
|
|
20230601,210300,215669680,7940,7940,7940,7940,0
|
|
20230601,210200,215669680,7940,7940,7940,7940,0
|
|
20230601,210100,215669680,7940,7940,7940,7940,0
|
|
20230601,210000,215669680,7940,7940,7940,7940,0
|
|
20230601,205900,215669680,7940,7940,7940,7940,0
|
|
20230601,205800,215669680,7940,7940,7940,7940,0
|
|
20230601,205700,215669680,7940,7940,7940,7940,0
|
|
20230601,205600,215669680,7940,7940,7940,7940,0
|
|
20230601,205500,215669680,7940,7940,7940,7940,0
|
|
20230601,205400,215669680,7940,7940,7940,7940,0
|
|
20230601,205300,215669680,7940,7940,7940,7940,0
|
|
20230601,205200,215669680,7940,7940,7940,7940,0
|
|
20230601,205100,215669680,7940,7940,7940,7940,0
|
|
20230601,205000,215669680,7940,7940,7940,7940,0
|
|
20230601,204900,215669680,7940,7940,7940,7940,0
|
|
20230601,204800,215669680,7940,7940,7940,7940,0
|
|
20230601,204700,215669680,7940,7940,7940,7940,0
|
|
20230601,204600,215669680,7940,7940,7940,7940,0
|
|
20230601,204500,215669680,7940,7940,7940,7940,128
|
|
20230601,204400,215669680,7940,7940,7940,7940,0
|
|
20230601,204300,215669680,7940,7940,7940,7940,0
|
|
20230601,204200,215669680,7940,7940,7940,7940,0
|
|
20230601,204100,215669680,7940,7940,7940,7940,0
|
|
20230601,204000,215669680,7940,7940,7940,7940,0
|
|
20230601,203900,215669680,7940,7940,7940,7940,0
|
|
20230601,203800,215669680,7940,7940,7940,7940,0
|
|
20230601,203700,215669680,7940,7940,7940,7940,0
|
|
20230601,203600,215669680,7940,7940,7940,7940,0
|
|
20230601,203500,215669680,7940,7940,7940,7940,0
|
|
20230601,203400,215669680,7940,7940,7940,7940,0
|
|
20230601,203300,215669680,7940,7940,7940,7940,0
|
|
20230601,203200,215669680,7940,7940,7940,7940,0
|
|
20230601,203100,215669680,7940,7940,7940,7940,0
|
|
20230601,203000,215669680,7940,7940,7940,7940,0
|
|
20230601,202900,215669680,7940,7940,7940,7940,0
|
|
20230601,202800,215669680,7940,7940,7940,7940,0
|
|
20230601,202700,215669680,7940,7940,7940,7940,0
|
|
20230601,202600,215669680,7940,7940,7940,7940,0
|
|
20230601,202500,215669680,7940,7940,7940,7940,0
|
|
20230601,202400,215669680,7940,7940,7940,7940,0
|
|
20230601,202300,215669680,7940,7940,7940,7940,0
|
|
20230601,202200,215669680,7940,7940,7940,7940,0
|
|
20230601,202100,215669680,7940,7940,7940,7940,0
|
|
20230601,202000,215669680,7940,7940,7940,7940,0
|
|
20230601,201900,215669680,7940,7940,7940,7940,0
|
|
20230601,201800,215669680,7940,7940,7940,7940,0
|
|
20230601,201700,215669680,7940,7940,7940,7940,0
|
|
20230601,201600,215669680,7940,7940,7940,7940,0
|
|
20230601,201500,215669680,7940,7940,7940,7940,128
|
|
20230601,201400,215669680,7940,7940,7940,7940,0
|
|
20230601,201300,215669680,7940,7940,7940,7940,0
|
|
20230601,201200,215669680,7940,7940,7940,7940,0
|
|
20230601,201100,215669680,7940,7940,7940,7940,0
|
|
20230601,201000,215669680,7940,7940,7940,7940,0
|
|
20230601,200900,215669680,7940,7940,7940,7940,0
|
|
20230601,200800,215669680,7940,7940,7940,7940,0
|
|
20230601,200700,215669680,7940,7940,7940,7940,0
|
|
20230601,200600,215669680,7940,7940,7940,7940,0
|
|
20230601,200500,215669680,7940,7940,7940,7940,0
|
|
20230601,200400,215669680,7940,7940,7940,7940,0
|
|
20230601,200300,215669680,7940,7940,7940,7940,0
|
|
20230601,200200,215669680,7940,7940,7940,7940,0
|
|
20230601,200100,215669680,7940,7940,7940,7940,0
|
|
20230601,200000,215669680,7940,7940,7940,7940,0
|
|
20230601,195900,215669680,7940,7940,7940,7940,0
|
|
20230601,195800,215669680,7940,7940,7940,7940,0
|
|
20230601,195700,215669680,7940,7940,7940,7940,0
|
|
20230601,195600,215669680,7940,7940,7940,7940,0
|
|
20230601,195500,215669680,7940,7940,7940,7940,0
|
|
20230601,195400,215669680,7940,7940,7940,7940,0
|
|
20230601,195300,215669680,7940,7940,7940,7940,0
|
|
20230601,195200,215669680,7940,7940,7940,7940,0
|
|
20230601,195100,215669680,7940,7940,7940,7940,0
|
|
20230601,195000,215669680,7940,7940,7940,7940,0
|
|
20230601,194900,215669680,7940,7940,7940,7940,0
|
|
20230601,194800,215669680,7940,7940,7940,7940,0
|
|
20230601,194700,215669680,7940,7940,7940,7940,0
|
|
20230601,194600,215669680,7940,7940,7940,7940,0
|
|
20230601,194500,215669680,7940,7940,7940,7940,128
|
|
20230601,194400,215669680,7940,7940,7940,7940,0
|
|
20230601,194300,215669680,7940,7940,7940,7940,0
|
|
20230601,194200,215669680,7940,7940,7940,7940,0
|
|
20230601,194100,215669680,7940,7940,7940,7940,0
|
|
20230601,194000,215669680,7940,7940,7940,7940,0
|
|
20230601,193900,215669680,7940,7940,7940,7940,0
|
|
20230601,193800,215669680,7940,7940,7940,7940,0
|
|
20230601,193700,215669680,7940,7940,7940,7940,0
|
|
20230601,193600,215669680,7940,7940,7940,7940,0
|
|
20230601,193500,215669680,7940,7940,7940,7940,0
|
|
20230601,193400,215669680,7940,7940,7940,7940,0
|
|
20230601,193300,215669680,7940,7940,7940,7940,0
|
|
20230601,193200,215669680,7940,7940,7940,7940,0
|
|
20230601,193100,215669680,7940,7940,7940,7940,0
|
|
20230601,193000,215669680,7940,7940,7940,7940,0
|
|
20230601,192900,215669680,7940,7940,7940,7940,0
|
|
20230601,192800,215669680,7940,7940,7940,7940,0
|
|
20230601,192700,215669680,7940,7940,7940,7940,0
|
|
20230601,192600,215669680,7940,7940,7940,7940,0
|
|
20230601,192500,215669680,7940,7940,7940,7940,0
|
|
20230601,192400,215669680,7940,7940,7940,7940,0
|
|
20230601,192300,215669680,7940,7940,7940,7940,0
|
|
20230601,192200,215669680,7940,7940,7940,7940,0
|
|
20230601,192100,215669680,7940,7940,7940,7940,0
|
|
20230601,192000,215669680,7940,7940,7940,7940,0
|
|
20230601,191900,215669680,7940,7940,7940,7940,0
|
|
20230601,191800,215669680,7940,7940,7940,7940,0
|
|
20230601,191700,215669680,7940,7940,7940,7940,0
|
|
20230601,191600,215669680,7940,7940,7940,7940,0
|
|
20230601,191500,215669680,7940,7940,7940,7940,128
|
|
20230601,191400,215669680,7940,7940,7940,7940,0
|
|
20230601,191300,215669680,7940,7940,7940,7940,0
|
|
20230601,191200,215669680,7940,7940,7940,7940,0
|
|
20230601,191100,215669680,7940,7940,7940,7940,0
|
|
20230601,191000,215669680,7940,7940,7940,7940,0
|
|
20230601,190900,215669680,7940,7940,7940,7940,0
|
|
20230601,190800,215669680,7940,7940,7940,7940,0
|
|
20230601,190700,215669680,7940,7940,7940,7940,0
|
|
20230601,190600,215669680,7940,7940,7940,7940,0
|
|
20230601,190500,215669680,7940,7940,7940,7940,0
|
|
20230601,190400,215669680,7940,7940,7940,7940,0
|
|
20230601,190300,215669680,7940,7940,7940,7940,0
|
|
20230601,190200,215669680,7940,7940,7940,7940,0
|
|
20230601,190100,215669680,7940,7940,7940,7940,0
|
|
20230601,190000,215669680,7940,7940,7940,7940,0
|
|
20230601,185900,215669680,7940,7940,7940,7940,0
|
|
20230601,185800,215669680,7940,7940,7940,7940,0
|
|
20230601,185700,215669680,7940,7940,7940,7940,0
|
|
20230601,185600,215669680,7940,7940,7940,7940,0
|
|
20230601,185500,215669680,7940,7940,7940,7940,0
|
|
20230601,185400,215669680,7940,7940,7940,7940,0
|
|
20230601,185300,215669680,7940,7940,7940,7940,0
|
|
20230601,185200,215669680,7940,7940,7940,7940,0
|
|
20230601,185100,215669680,7940,7940,7940,7940,0
|
|
20230601,185000,215669680,7940,7940,7940,7940,0
|
|
20230601,184900,215669680,7940,7940,7940,7940,0
|
|
20230601,184800,215669680,7940,7940,7940,7940,0
|
|
20230601,184700,215669680,7940,7940,7940,7940,0
|
|
20230601,184600,215669680,7940,7940,7940,7940,0
|
|
20230601,184500,215669680,7940,7940,7940,7940,128
|
|
20230601,184400,215669680,7940,7940,7940,7940,0
|
|
20230601,184300,215669680,7940,7940,7940,7940,0
|
|
20230601,184200,215669680,7940,7940,7940,7940,0
|
|
20230601,184100,215669680,7940,7940,7940,7940,0
|
|
20230601,184000,215669680,7940,7940,7940,7940,0
|
|
20230601,183900,215669680,7940,7940,7940,7940,0
|
|
20230601,183800,215669680,7940,7940,7940,7940,0
|
|
20230601,183700,215669680,7940,7940,7940,7940,0
|
|
20230601,183600,215669680,7940,7940,7940,7940,0
|
|
20230601,183500,215669680,7940,7940,7940,7940,0
|
|
20230601,183400,215669680,7940,7940,7940,7940,0
|
|
20230601,183300,215669680,7940,7940,7940,7940,0
|
|
20230601,183200,215669680,7940,7940,7940,7940,0
|
|
20230601,183100,215669680,7940,7940,7940,7940,0
|
|
20230601,183000,215669680,7940,7940,7940,7940,0
|
|
20230601,182900,215669680,7940,7940,7940,7940,0
|
|
20230601,182800,215669680,7940,7940,7940,7940,0
|
|
20230601,182700,215669680,7940,7940,7940,7940,0
|
|
20230601,182600,215669680,7940,7940,7940,7940,0
|
|
20230601,182500,215669680,7940,7940,7940,7940,0
|
|
20230601,182400,215669680,7940,7940,7940,7940,0
|
|
20230601,182300,215669680,7940,7940,7940,7940,0
|
|
20230601,182200,215669680,7940,7940,7940,7940,0
|
|
20230601,182100,215669680,7940,7940,7940,7940,0
|
|
20230601,182000,215669680,7940,7940,7940,7940,0
|
|
20230601,181900,215669680,7940,7940,7940,7940,0
|
|
20230601,181800,215669680,7940,7940,7940,7940,0
|
|
20230601,181700,215669680,7940,7940,7940,7940,0
|
|
20230601,181600,215669680,7940,7940,7940,7940,0
|
|
20230601,181500,215669680,7940,7940,7940,7940,128
|
|
20230601,181400,215669680,7940,7940,7940,7940,0
|
|
20230601,181300,215669680,7940,7940,7940,7940,0
|
|
20230601,181200,215669680,7940,7940,7940,7940,0
|
|
20230601,181100,215669680,7940,7940,7940,7940,0
|
|
20230601,181000,215669680,7940,7940,7940,7940,0
|
|
20230601,180900,215669680,7940,7940,7940,7940,0
|
|
20230601,180800,215669680,7940,7940,7940,7940,0
|
|
20230601,180700,215669680,7940,7940,7940,7940,0
|
|
20230601,180600,215669680,7940,7940,7940,7940,0
|
|
20230601,180500,215669680,7940,7940,7940,7940,0
|
|
20230601,180400,215669680,7940,7940,7940,7940,0
|
|
20230601,180300,215669680,7940,7940,7940,7940,0
|
|
20230601,180200,215669680,7940,7940,7940,7940,0
|
|
20230601,180100,215669680,7940,7940,7940,7940,0
|
|
20230601,180000,215669680,7940,7940,7940,7940,0
|
|
20230601,175900,215669680,7940,7940,7940,7940,0
|
|
20230601,175800,215669680,7940,7940,7940,7940,0
|
|
20230601,175700,215669680,7940,7940,7940,7940,0
|
|
20230601,175600,215669680,7940,7940,7940,7940,0
|
|
20230601,175500,215669680,7940,7940,7940,7940,0
|
|
20230601,175400,215669680,7940,7940,7940,7940,0
|
|
20230601,175300,215669680,7940,7940,7940,7940,0
|
|
20230601,175200,215669680,7940,7940,7940,7940,0
|
|
20230601,175100,215669680,7940,7940,7940,7940,0
|
|
20230601,175000,215669680,7940,7940,7940,7940,0
|
|
20230601,174900,215669680,7940,7940,7940,7940,0
|
|
20230601,174800,215669680,7940,7940,7940,7940,0
|
|
20230601,174700,215669680,7940,7940,7940,7940,0
|
|
20230601,174600,215669680,7940,7940,7940,7940,0
|
|
20230601,174500,215669680,7940,7940,7940,7940,128
|
|
20230601,174400,215669680,7940,7940,7940,7940,0
|
|
20230601,174300,215669680,7940,7940,7940,7940,0
|
|
20230601,174200,215669680,7940,7940,7940,7940,0
|
|
20230601,174100,215669680,7940,7940,7940,7940,0
|
|
20230601,174000,215669680,7940,7940,7940,7940,0
|
|
20230601,173900,215669680,7940,7940,7940,7940,0
|
|
20230601,173800,215669680,7940,7940,7940,7940,0
|
|
20230601,173700,215669680,7940,7940,7940,7940,0
|
|
20230601,173600,215669680,7940,7940,7940,7940,0
|
|
20230601,173500,215669680,7940,7940,7940,7940,0
|
|
20230601,173400,215669680,7940,7940,7940,7940,0
|
|
20230601,173300,215669680,7940,7940,7940,7940,0
|
|
20230601,173200,215669680,7940,7940,7940,7940,0
|
|
20230601,173100,215669680,7940,7940,7940,7940,0
|
|
20230601,173000,215669680,7940,7940,7940,7940,0
|
|
20230601,172900,215669680,7940,7940,7940,7940,0
|
|
20230601,172800,215669680,7940,7940,7940,7940,0
|
|
20230601,172700,215669680,7940,7940,7940,7940,0
|
|
20230601,172600,215669680,7940,7940,7940,7940,0
|
|
20230601,172500,215669680,7940,7940,7940,7940,0
|
|
20230601,172400,215669680,7940,7940,7940,7940,0
|
|
20230601,172300,215669680,7940,7940,7940,7940,0
|
|
20230601,172200,215669680,7940,7940,7940,7940,0
|
|
20230601,172100,215669680,7940,7940,7940,7940,0
|
|
20230601,172000,215669680,7940,7940,7940,7940,0
|
|
20230601,171900,215669680,7940,7940,7940,7940,0
|
|
20230601,171800,215669680,7940,7940,7940,7940,0
|
|
20230601,171700,215669680,7940,7940,7940,7940,0
|
|
20230601,171600,215669680,7940,7940,7940,7940,0
|
|
20230601,171500,215669680,7940,7940,7940,7940,128
|
|
20230601,171400,215669680,7940,7940,7940,7940,0
|
|
20230601,171300,215669680,7940,7940,7940,7940,0
|
|
20230601,171200,215669680,7940,7940,7940,7940,0
|
|
20230601,171100,215669680,7940,7940,7940,7940,0
|
|
20230601,171000,215669680,7940,7940,7940,7940,0
|
|
20230601,170900,215669680,7940,7940,7940,7940,0
|
|
20230601,170800,215669680,7940,7940,7940,7940,0
|
|
20230601,170700,215669680,7940,7940,7940,7940,0
|
|
20230601,170600,215669680,7940,7940,7940,7940,0
|
|
20230601,170500,215669680,7940,7940,7940,7940,0
|
|
20230601,170400,215669680,7940,7940,7940,7940,0
|
|
20230601,170300,215669680,7940,7940,7940,7940,0
|
|
20230601,170200,215669680,7940,7940,7940,7940,0
|
|
20230601,170100,215669680,7940,7940,7940,7940,0
|
|
20230601,170000,215669680,7940,7940,7940,7940,0
|
|
20230601,165900,215669680,7940,7940,7940,7940,0
|
|
20230601,165800,215669680,7940,7940,7940,7940,0
|
|
20230601,165700,215669680,7940,7940,7940,7940,0
|
|
20230601,165600,215669680,7940,7940,7940,7940,0
|
|
20230601,165500,215669680,7940,7940,7940,7940,0
|
|
20230601,165400,215669680,7940,7940,7940,7940,0
|
|
20230601,165300,215669680,7940,7940,7940,7940,0
|
|
20230601,165200,215669680,7940,7940,7940,7940,0
|
|
20230601,165100,215669680,7940,7940,7940,7940,0
|
|
20230601,165000,215669680,7940,7940,7940,7940,0
|
|
20230601,164900,215669680,7940,7940,7940,7940,0
|
|
20230601,164800,215669680,7940,7940,7940,7940,0
|
|
20230601,164700,215669680,7940,7940,7940,7940,0
|
|
20230601,164600,215669680,7940,7940,7940,7940,0
|
|
20230601,164500,215669680,7940,7940,7940,7940,128
|
|
20230601,164400,215669680,7940,7940,7940,7940,0
|
|
20230601,164300,215669680,7940,7940,7940,7940,0
|
|
20230601,164200,215669680,7940,7940,7940,7940,0
|
|
20230601,164100,215669680,7940,7940,7940,7940,0
|
|
20230601,164000,215669680,7940,7940,7940,7940,0
|
|
20230601,163900,215669680,7940,7940,7940,7940,0
|
|
20230601,163800,215669680,7940,7940,7940,7940,0
|
|
20230601,163700,215669680,7940,7940,7940,7940,0
|
|
20230601,163600,215669680,7940,7940,7940,7940,0
|
|
20230601,163500,215669680,7940,7940,7940,7940,0
|
|
20230601,163400,215669680,7940,7940,7940,7940,0
|
|
20230601,163300,215669680,7940,7940,7940,7940,0
|
|
20230601,163200,215669680,7940,7940,7940,7940,0
|
|
20230601,163100,215669680,7940,7940,7940,7940,0
|
|
20230601,163000,215669680,7940,7940,7940,7940,0
|
|
20230601,162900,215669680,7940,7940,7940,7940,0
|
|
20230601,162800,215669680,7940,7940,7940,7940,0
|
|
20230601,162700,215669680,7940,7940,7940,7940,0
|
|
20230601,162600,215669680,7940,7940,7940,7940,0
|
|
20230601,162500,215669680,7940,7940,7940,7940,0
|
|
20230601,162400,215669680,7940,7940,7940,7940,0
|
|
20230601,162300,215669680,7940,7940,7940,7940,0
|
|
20230601,162200,215669680,7940,7940,7940,7940,0
|
|
20230601,162100,215669680,7940,7940,7940,7940,0
|
|
20230601,162000,215669680,7940,7940,7940,7940,0
|
|
20230601,161900,215669680,7940,7940,7940,7940,0
|
|
20230601,161800,215669680,7940,7940,7940,7940,0
|
|
20230601,161700,215669680,7940,7940,7940,7940,0
|
|
20230601,161600,215669680,7940,7940,7940,7940,0
|
|
20230601,161500,215669680,7940,7940,7940,7940,128
|
|
20230601,161400,215669680,7940,7940,7940,7940,0
|
|
20230601,161300,215669680,7940,7940,7940,7940,0
|
|
20230601,161200,215669680,7940,7940,7940,7940,0
|
|
20230601,161100,215669680,7940,7940,7940,7940,0
|
|
20230601,161000,215669680,7940,7940,7940,7940,0
|
|
20230601,160900,215669680,7940,7940,7940,7940,0
|
|
20230601,160800,215669680,7940,7940,7940,7940,0
|
|
20230601,160700,215669680,7940,7940,7940,7940,0
|
|
20230601,160600,215669680,7940,7940,7940,7940,0
|
|
20230601,160500,215669680,7940,7940,7940,7940,0
|
|
20230601,160400,215669680,7940,7940,7940,7940,0
|
|
20230601,160300,215669680,7940,7940,7940,7940,0
|
|
20230601,160200,215669680,7940,7940,7940,7940,0
|
|
20230601,160100,215669680,7940,7940,7940,7940,0
|
|
20230601,160000,215669680,7940,7940,7940,7940,0
|
|
20230601,155900,215669680,7940,7940,7940,7940,0
|
|
20230601,155800,215669680,7940,7940,7940,7940,0
|
|
20230601,155700,215669680,7940,7940,7940,7940,0
|
|
20230601,155600,215669680,7940,7940,7940,7940,0
|
|
20230601,155500,215669680,7940,7940,7940,7940,0
|
|
20230601,155400,215669680,7940,7940,7940,7940,0
|
|
20230601,155300,215669680,7940,7940,7940,7940,0
|
|
20230601,155200,215669680,7940,7940,7940,7940,0
|
|
20230601,155100,215669680,7940,7940,7940,7940,0
|
|
20230601,155000,215669680,7940,7940,7940,7940,0
|
|
20230601,154900,215669680,7940,7940,7940,7940,0
|
|
20230601,154800,215669680,7940,7940,7940,7940,0
|
|
20230601,154700,215669680,7940,7940,7940,7940,0
|
|
20230601,154600,215669680,7940,7940,7940,7940,0
|
|
20230601,154500,215669680,7940,7940,7940,7940,128
|
|
20230601,154400,215669680,7940,7940,7940,7940,0
|
|
20230601,154300,215669680,7940,7940,7940,7940,0
|
|
20230601,154200,215669680,7940,7940,7940,7940,0
|
|
20230601,154100,215669680,7940,7940,7940,7940,0
|
|
20230601,154000,215669680,7940,7940,7940,7940,0
|
|
20230601,153900,215669680,7940,7940,7940,7940,0
|
|
20230601,153800,215669680,7940,7940,7940,7940,0
|
|
20230601,153700,215669680,7940,7940,7940,7940,0
|
|
20230601,153600,215669680,7940,7940,7940,7940,0
|
|
20230601,153500,215669680,7940,7940,7940,7940,0
|
|
20230601,153400,215669680,7940,7940,7940,7940,0
|
|
20230601,153300,215669680,7940,7940,7940,7940,0
|
|
20230601,153200,215669680,7940,7940,7940,7940,0
|
|
20230601,153100,215669680,7940,7940,7940,7940,0
|
|
20230601,153000,215669680,7940,7940,7940,7940,128
|
|
20230601,152900,214653360,7940,7940,7940,7940,0
|
|
20230601,152800,214653360,7940,7940,7940,7940,0
|
|
20230601,152700,214653360,7940,7940,7940,7940,0
|
|
20230601,152600,214653360,7940,7940,7940,7940,0
|
|
20230601,152500,214653360,7940,7940,7940,7940,0
|
|
20230601,152400,214653360,7940,7940,7940,7940,0
|
|
20230601,152300,214653360,7940,7940,7940,7940,0
|
|
20230601,152200,214653360,7940,7940,7940,7940,0
|
|
20230601,152100,214653360,7940,7940,7940,7940,0
|
|
20230601,152000,214653360,7940,7940,7940,7940,0
|
|
20230601,151900,214653360,7940,7940,7940,7940,90
|
|
20230601,151800,213938760,7940,7940,7940,7940,10
|
|
20230601,151700,213859360,7940,7950,7950,7940,899
|
|
20230601,151600,206720390,7960,7960,7960,7960,9
|
|
20230601,151500,206648750,7970,7960,7970,7960,60
|
|
20230601,151400,206171090,7940,7940,7940,7940,0
|
|
20230601,151300,206171090,7940,7940,7940,7940,107
|
|
20230601,151200,205321510,7940,7950,7950,7940,438
|
|
20230601,151100,201843360,7950,7950,7950,7950,50
|
|
20230601,151000,201445860,7960,7960,7960,7950,310
|
|
20230601,150900,198979270,7950,7950,7950,7950,0
|
|
20230601,150800,198979270,7950,7950,7950,7950,0
|
|
20230601,150700,198979270,7950,7950,7950,7950,100
|
|
20230601,150600,198184270,7950,7940,7950,7940,71
|
|
20230601,150500,197620170,7950,7940,7950,7940,34
|
|
20230601,150400,197350160,7940,7940,7940,7940,0
|
|
20230601,150300,197350160,7940,7940,7940,7940,0
|
|
20230601,150200,197350160,7940,7940,7940,7940,0
|
|
20230601,150100,197350160,7940,7940,7940,7940,0
|
|
20230601,150000,197350160,7940,7940,7940,7940,363
|
|
20230601,145900,194467940,7940,7940,7940,7940,0
|
|
20230601,145800,194467940,7940,7940,7940,7940,0
|
|
20230601,145700,194467940,7940,7920,7940,7920,6803
|
|
20230601,145600,140588140,7910,7910,7910,7910,0
|
|
20230601,145500,140588140,7910,7910,7910,7910,400
|
|
20230601,145400,137424140,7920,7920,7920,7920,10
|
|
20230601,145300,137344940,7920,7920,7920,7920,0
|
|
20230601,145200,137344940,7920,7920,7920,7920,0
|
|
20230601,145100,137344940,7920,7920,7920,7920,0
|
|
20230601,145000,137344940,7920,7920,7920,7920,80
|
|
20230601,144900,136711340,7920,7920,7920,7920,0
|
|
20230601,144800,136711340,7920,7920,7920,7920,0
|
|
20230601,144700,136711340,7920,7920,7920,7920,155
|
|
20230601,144600,135483740,7940,7940,7940,7940,426
|
|
20230601,144500,132101300,7940,7940,7940,7940,0
|
|
20230601,144400,132101300,7940,7940,7940,7940,0
|
|
20230601,144300,132101300,7940,7940,7940,7940,0
|
|
20230601,144200,132101300,7940,7940,7940,7940,0
|
|
20230601,144100,132101300,7940,7940,7940,7940,0
|
|
20230601,144000,132101300,7940,7940,7940,7940,0
|
|
20230601,143900,132101300,7940,7940,7940,7940,0
|
|
20230601,143800,132101300,7940,7940,7940,7940,1
|
|
20230601,143700,132093360,7970,7940,7970,7940,10
|
|
20230601,143600,132013690,7970,7940,7970,7940,3
|
|
20230601,143500,131989840,7920,7920,7920,7920,0
|
|
20230601,143400,131989840,7920,7920,7920,7920,0
|
|
20230601,143300,131989840,7920,7920,7920,7920,0
|
|
20230601,143200,131989840,7920,7920,7920,7920,0
|
|
20230601,143100,131989840,7920,7940,7940,7920,272
|
|
20230601,143000,129832080,7970,7970,7970,7970,0
|
|
20230601,142900,129832080,7970,7970,7970,7970,1
|
|
20230601,142800,129824110,7980,7980,7980,7980,0
|
|
20230601,142700,129824110,7980,7980,7980,7980,0
|
|
20230601,142600,129824110,7980,7980,7980,7980,0
|
|
20230601,142500,129824110,7980,7980,7980,7980,0
|
|
20230601,142400,129824110,7980,7980,7980,7980,0
|
|
20230601,142300,129824110,7980,7980,7980,7980,0
|
|
20230601,142200,129824110,7980,7980,7980,7980,0
|
|
20230601,142100,129824110,7980,7980,7980,7980,0
|
|
20230601,142000,129824110,7980,7960,7980,7960,30
|
|
20230601,141900,129584730,7960,7960,7960,7960,0
|
|
20230601,141800,129584730,7960,7960,7960,7960,0
|
|
20230601,141700,129584730,7960,7960,7960,7960,0
|
|
20230601,141600,129584730,7960,7960,7960,7960,0
|
|
20230601,141500,129584730,7960,7960,7960,7960,29
|
|
20230601,141400,129353890,7960,7960,7960,7960,50
|
|
20230601,141300,128955890,7960,7960,7960,7960,32
|
|
20230601,141200,128701170,7960,7960,7960,7960,30
|
|
20230601,141100,128462370,7960,7960,7960,7960,3
|
|
20230601,141000,128438490,7960,7960,7960,7960,0
|
|
20230601,140900,128438490,7960,7960,7960,7960,127
|
|
20230601,140800,127427570,7960,7960,7960,7960,0
|
|
20230601,140700,127427570,7960,7960,7960,7960,50
|
|
20230601,140600,127029570,7960,7960,7960,7960,13
|
|
20230601,140500,126926090,7970,7970,7970,7970,0
|
|
20230601,140400,126926090,7970,7970,7970,7970,30
|
|
20230601,140300,126686990,7990,7990,7990,7990,0
|
|
20230601,140200,126686990,7990,7990,7990,7990,3
|
|
20230601,140100,126663020,7990,7990,7990,7990,0
|
|
20230601,140000,126663020,7990,7970,7990,7970,884
|
|
20230601,135900,119600850,7980,7980,7980,7980,0
|
|
20230601,135800,119600850,7980,7980,7980,7980,18
|
|
20230601,135700,119457210,7960,7960,7970,7960,160
|
|
20230601,135600,118182040,7960,7960,7960,7960,0
|
|
20230601,135500,118182040,7960,7960,7960,7960,266
|
|
20230601,135400,116064680,7960,7930,7960,7930,1868
|
|
20230601,135300,101230880,7910,7910,7910,7910,0
|
|
20230601,135200,101230880,7910,7910,7910,7910,0
|
|
20230601,135100,101230880,7910,7910,7910,7910,0
|
|
20230601,135000,101230880,7910,7910,7910,7910,0
|
|
20230601,134900,101230880,7910,7910,7910,7910,0
|
|
20230601,134800,101230880,7910,7910,7910,7910,1997
|
|
20230601,134700,85434610,7910,7910,7910,7910,76
|
|
20230601,134600,84833450,7920,7920,7920,7920,0
|
|
20230601,134500,84833450,7920,7920,7920,7920,0
|
|
20230601,134400,84833450,7920,7920,7920,7920,808
|
|
20230601,134300,78434090,7920,7920,7920,7920,0
|
|
20230601,134200,78434090,7920,7920,7920,7920,5
|
|
20230601,134100,78394490,7920,7920,7920,7920,0
|
|
20230601,134000,78394490,7920,7920,7920,7920,0
|
|
20230601,133900,78394490,7920,7920,7920,7920,0
|
|
20230601,133800,78394490,7920,7920,7920,7920,0
|
|
20230601,133700,78394490,7920,7920,7920,7920,0
|
|
20230601,133600,78394490,7920,7920,7920,7920,0
|
|
20230601,133500,78394490,7920,7920,7920,7920,0
|
|
20230601,133400,78394490,7920,7920,7920,7920,0
|
|
20230601,133300,78394490,7920,7920,7920,7920,0
|
|
20230601,133200,78394490,7920,7920,7920,7920,30
|
|
20230601,133100,78156890,7930,7930,7930,7930,157
|
|
20230601,133000,76911880,7930,7930,7930,7930,501
|
|
20230601,132900,72938950,7930,7930,7930,7930,136
|
|
20230601,132800,71860470,7920,7920,7920,7920,331
|
|
20230601,132700,69238950,7910,7910,7910,7910,0
|
|
20230601,132600,69238950,7910,7910,7910,7910,0
|
|
20230601,132500,69238950,7910,7920,7920,7910,31
|
|
20230601,132400,68993440,7920,7920,7920,7920,0
|
|
20230601,132300,68993440,7920,7920,7920,7920,0
|
|
20230601,132200,68993440,7920,7920,7920,7920,0
|
|
20230601,132100,68993440,7920,7910,7920,7910,11
|
|
20230601,132000,68906330,7910,7910,7910,7910,0
|
|
20230601,131900,68906330,7910,7910,7910,7910,0
|
|
20230601,131800,68906330,7910,7910,7910,7910,0
|
|
20230601,131700,68906330,7910,7910,7910,7910,11
|
|
20230601,131600,68819320,7900,7900,7900,7900,0
|
|
20230601,131500,68819320,7900,7900,7900,7900,0
|
|
20230601,131400,68819320,7900,7900,7900,7900,0
|
|
20230601,131300,68819320,7900,7900,7900,7900,0
|
|
20230601,131200,68819320,7900,7900,7900,7900,0
|
|
20230601,131100,68819320,7900,7900,7900,7900,0
|
|
20230601,131000,68819320,7900,7900,7900,7900,0
|
|
20230601,130900,68819320,7900,7900,7900,7900,0
|
|
20230601,130800,68819320,7900,7900,7900,7900,0
|
|
20230601,130700,68819320,7900,7900,7900,7900,242
|
|
20230601,130600,66907520,7890,7890,7890,7890,0
|
|
20230601,130500,66907520,7890,7890,7890,7890,0
|
|
20230601,130400,66907520,7890,7890,7890,7890,0
|
|
20230601,130300,66907520,7890,7890,7890,7890,0
|
|
20230601,130200,66907520,7890,7890,7890,7890,0
|
|
20230601,130100,66907520,7890,7890,7890,7890,12
|
|
20230601,130000,66812840,7890,7890,7890,7890,2
|
|
20230601,125900,66797060,7890,7890,7890,7890,2
|
|
20230601,125800,66781280,7900,7900,7900,7900,0
|
|
20230601,125700,66781280,7900,7900,7900,7900,0
|
|
20230601,125600,66781280,7900,7900,7900,7900,0
|
|
20230601,125500,66781280,7900,7900,7900,7900,0
|
|
20230601,125400,66781280,7900,7900,7900,7900,0
|
|
20230601,125300,66781280,7900,7900,7900,7900,0
|
|
20230601,125200,66781280,7900,7900,7900,7900,470
|
|
20230601,125100,63068280,7910,7910,7910,7910,0
|
|
20230601,125000,63068280,7910,7910,7910,7910,0
|
|
20230601,124900,63068280,7910,7910,7910,7910,48
|
|
20230601,124800,62688600,7910,7910,7910,7910,0
|
|
20230601,124700,62688600,7910,7910,7910,7910,2
|
|
20230601,124600,62672780,7900,7900,7900,7900,0
|
|
20230601,124500,62672780,7900,7900,7900,7900,0
|
|
20230601,124400,62672780,7900,7900,7900,7900,0
|
|
20230601,124300,62672780,7900,7900,7900,7900,0
|
|
20230601,124200,62672780,7900,7900,7900,7900,100
|
|
20230601,124100,61882780,7920,7920,7920,7920,0
|
|
20230601,124000,61882780,7920,7920,7920,7920,0
|
|
20230601,123900,61882780,7920,7920,7920,7920,0
|
|
20230601,123800,61882780,7920,7920,7920,7920,3
|
|
20230601,123700,61859020,7920,7920,7920,7920,0
|
|
20230601,123600,61859020,7920,7920,7920,7920,0
|
|
20230601,123500,61859020,7920,7920,7920,7920,0
|
|
20230601,123400,61859020,7920,7920,7920,7920,0
|
|
20230601,123300,61859020,7920,7920,7920,7920,7
|
|
20230601,123200,61803580,7920,7920,7920,7920,0
|
|
20230601,123100,61803580,7920,7920,7920,7920,0
|
|
20230601,123000,61803580,7920,7920,7920,7920,5
|
|
20230601,122900,61763980,7920,7920,7920,7920,0
|
|
20230601,122800,61763980,7920,7920,7920,7920,0
|
|
20230601,122700,61763980,7920,7920,7920,7920,0
|
|
20230601,122600,61763980,7920,7920,7920,7920,0
|
|
20230601,122500,61763980,7920,7920,7920,7920,0
|
|
20230601,122400,61763980,7920,7920,7920,7920,0
|
|
20230601,122300,61763980,7920,7920,7920,7920,0
|
|
20230601,122200,61763980,7920,7920,7920,7920,0
|
|
20230601,122100,61763980,7920,7920,7920,7920,0
|
|
20230601,122000,61763980,7920,7920,7920,7920,0
|
|
20230601,121900,61763980,7920,7920,7920,7920,0
|
|
20230601,121800,61763980,7920,7920,7920,7920,0
|
|
20230601,121700,61763980,7920,7920,7920,7920,0
|
|
20230601,121600,61763980,7920,7920,7920,7920,0
|
|
20230601,121500,61763980,7920,7920,7920,7920,1
|
|
20230601,121400,61756060,7900,7900,7900,7900,0
|
|
20230601,121300,61756060,7900,7900,7900,7900,0
|
|
20230601,121200,61756060,7900,7900,7900,7900,400
|
|
20230601,121100,58596060,7900,7900,7900,7900,2
|
|
20230601,121000,58580260,7920,7920,7920,7920,0
|
|
20230601,120900,58580260,7920,7920,7920,7920,0
|
|
20230601,120800,58580260,7920,7920,7920,7920,0
|
|
20230601,120700,58580260,7920,7920,7920,7920,18
|
|
20230601,120600,58437700,7920,7920,7920,7920,0
|
|
20230601,120500,58437700,7920,7920,7920,7920,0
|
|
20230601,120400,58437700,7920,7920,7920,7920,0
|
|
20230601,120300,58437700,7920,7920,7920,7920,0
|
|
20230601,120200,58437700,7920,7920,7920,7920,0
|
|
20230601,120100,58437700,7920,7920,7920,7920,0
|
|
20230601,120000,58437700,7920,7920,7920,7920,0
|
|
20230601,115900,58437700,7920,7920,7920,7920,0
|
|
20230601,115800,58437700,7920,7920,7920,7920,0
|
|
20230601,115700,58437700,7920,7920,7920,7920,0
|
|
20230601,115600,58437700,7920,7920,7920,7920,50
|
|
20230601,115500,58041700,7920,7920,7920,7920,0
|
|
20230601,115400,58041700,7920,7920,7920,7920,0
|
|
20230601,115300,58041700,7920,7920,7920,7920,0
|
|
20230601,115200,58041700,7920,7910,7920,7910,1571
|
|
20230601,115100,45600260,7910,7910,7910,7910,0
|
|
20230601,115000,45600260,7910,7910,7910,7910,0
|
|
20230601,114900,45600260,7910,7910,7910,7910,0
|
|
20230601,114800,45600260,7910,7910,7910,7910,0
|
|
20230601,114700,45600260,7910,7910,7910,7910,216
|
|
20230601,114600,43891700,7890,7890,7890,7890,0
|
|
20230601,114500,43891700,7890,7890,7890,7890,0
|
|
20230601,114400,43891700,7890,7890,7890,7890,0
|
|
20230601,114300,43891700,7890,7890,7890,7890,28
|
|
20230601,114200,43670780,7890,7890,7890,7890,90
|
|
20230601,114100,42960680,7890,7890,7890,7890,0
|
|
20230601,114000,42960680,7890,7890,7890,7890,35
|
|
20230601,113900,42684530,7910,7910,7910,7910,0
|
|
20230601,113800,42684530,7910,7910,7910,7910,0
|
|
20230601,113700,42684530,7910,7900,7910,7890,116
|
|
20230601,113600,41769020,7910,7910,7910,7910,0
|
|
20230601,113500,41769020,7910,7900,7910,7900,2
|
|
20230601,113400,41753210,7890,7890,7890,7890,0
|
|
20230601,113300,41753210,7890,7890,7890,7890,0
|
|
20230601,113200,41753210,7890,7890,7890,7890,0
|
|
20230601,113100,41753210,7890,7890,7890,7890,127
|
|
20230601,113000,40751180,7900,7890,7900,7890,131
|
|
20230601,112900,39716590,7880,7880,7880,7880,539
|
|
20230601,112800,35469270,7880,7880,7880,7880,114
|
|
20230601,112700,34570950,7890,7890,7890,7890,0
|
|
20230601,112600,34570950,7890,7890,7890,7890,99
|
|
20230601,112500,33789840,7890,7890,7890,7890,0
|
|
20230601,112400,33789840,7890,7890,7890,7890,0
|
|
20230601,112300,33789840,7890,7890,7890,7890,127
|
|
20230601,112200,32787810,7900,7900,7900,7900,0
|
|
20230601,112100,32787810,7900,7900,7900,7900,0
|
|
20230601,112000,32787810,7900,7900,7900,7900,0
|
|
20230601,111900,32787810,7900,7900,7900,7900,0
|
|
20230601,111800,32787810,7900,7900,7900,7900,0
|
|
20230601,111700,32787810,7900,7900,7900,7900,2
|
|
20230601,111600,32772010,7900,7900,7900,7900,0
|
|
20230601,111500,32772010,7900,7900,7900,7900,120
|
|
20230601,111400,31824010,7920,7920,7920,7920,0
|
|
20230601,111300,31824010,7920,7920,7920,7920,0
|
|
20230601,111200,31824010,7920,7920,7920,7920,0
|
|
20230601,111100,31824010,7920,7920,7920,7920,20
|
|
20230601,111000,31665610,7920,7920,7920,7920,0
|
|
20230601,110900,31665610,7920,7920,7920,7920,0
|
|
20230601,110800,31665610,7920,7920,7920,7920,0
|
|
20230601,110700,31665610,7920,7920,7920,7920,0
|
|
20230601,110600,31665610,7920,7920,7920,7920,0
|
|
20230601,110500,31665610,7920,7910,7920,7910,505
|
|
20230601,110400,27669820,7910,7910,7910,7910,0
|
|
20230601,110300,27669820,7910,7910,7910,7910,0
|
|
20230601,110200,27669820,7910,7910,7910,7910,22
|
|
20230601,110100,27495800,7900,7900,7900,7900,278
|
|
20230601,110000,25299600,7900,7900,7900,7900,6
|
|
20230601,105900,25252200,7900,7900,7900,7900,0
|
|
20230601,105800,25252200,7900,7900,7900,7900,0
|
|
20230601,105700,25252200,7900,7900,7900,7900,1
|
|
20230601,105600,25244300,7890,7890,7890,7890,293
|
|
20230601,105500,22932530,7890,7890,7890,7890,21
|
|
20230601,105400,22766840,7890,7890,7890,7890,6
|
|
20230601,105300,22719500,7890,7890,7890,7890,1
|
|
20230601,105200,22711610,7880,7880,7880,7880,0
|
|
20230601,105100,22711610,7880,7880,7880,7880,0
|
|
20230601,105000,22711610,7880,7890,7890,7880,101
|
|
20230601,104900,21915410,7890,7890,7890,7890,24
|
|
20230601,104800,21726050,7890,7890,7890,7890,1
|
|
20230601,104700,21718160,7890,7890,7890,7890,622
|
|
20230601,104600,16810580,7900,7900,7900,7900,0
|
|
20230601,104500,16810580,7900,7900,7900,7900,0
|
|
20230601,104400,16810580,7900,7900,7900,7900,1
|
|
20230601,104300,16802680,7900,7900,7900,7900,0
|
|
20230601,104200,16802680,7900,7900,7900,7900,0
|
|
20230601,104100,16802680,7900,7900,7900,7900,0
|
|
20230601,104000,16802680,7900,7900,7900,7900,0
|
|
20230601,103900,16802680,7900,7900,7900,7900,1
|
|
20230601,103800,16794780,7900,7900,7900,7900,2
|
|
20230601,103700,16778980,7880,7880,7880,7880,0
|
|
20230601,103600,16778980,7880,7880,7880,7880,0
|
|
20230601,103500,16778980,7880,7880,7880,7880,0
|
|
20230601,103400,16778980,7880,7880,7880,7880,0
|
|
20230601,103300,16778980,7880,7880,7880,7880,0
|
|
20230601,103200,16778980,7880,7890,7890,7880,25
|
|
20230601,103100,16581970,7880,7880,7880,7880,0
|
|
20230601,103000,16581970,7880,7880,7880,7880,0
|
|
20230601,102900,16581970,7880,7880,7880,7880,0
|
|
20230601,102800,16581970,7880,7880,7880,7880,0
|
|
20230601,102700,16581970,7880,7890,7890,7880,65
|
|
20230601,102600,16069590,7890,7890,7890,7890,0
|
|
20230601,102500,16069590,7890,7890,7890,7890,0
|
|
20230601,102400,16069590,7890,7890,7890,7890,1
|
|
20230601,102300,16061700,7890,7890,7890,7890,1
|
|
20230601,102200,16053810,7900,7900,7900,7900,21
|
|
20230601,102100,15887910,7900,7900,7900,7900,0
|
|
20230601,102000,15887910,7900,7900,7900,7900,1
|
|
20230601,101900,15880010,7900,7900,7900,7900,2
|
|
20230601,101800,15864210,7900,7900,7900,7900,20
|
|
20230601,101700,15706210,7900,7900,7900,7900,0
|
|
20230601,101600,15706210,7900,7900,7900,7900,1
|
|
20230601,101500,15698310,7880,7880,7880,7880,0
|
|
20230601,101400,15698310,7880,7880,7880,7880,0
|
|
20230601,101300,15698310,7880,7880,7880,7880,0
|
|
20230601,101200,15698310,7880,7880,7880,7880,0
|
|
20230601,101100,15698310,7880,7880,7880,7880,0
|
|
20230601,101000,15698310,7880,7880,7880,7880,0
|
|
20230601,100900,15698310,7880,7880,7880,7880,0
|
|
20230601,100800,15698310,7880,7880,7880,7880,0
|
|
20230601,100700,15698310,7880,7880,7880,7880,0
|
|
20230601,100600,15698310,7880,7880,7880,7880,0
|
|
20230601,100500,15698310,7880,7890,7890,7880,11
|
|
20230601,100400,15611530,7910,7910,7910,7910,1
|
|
20230601,100300,15603620,7910,7910,7910,7910,0
|
|
20230601,100200,15603620,7910,7910,7910,7910,12
|
|
20230601,100100,15508700,7910,7910,7910,7910,0
|
|
20230601,100000,15508700,7910,7910,7910,7910,100
|
|
20230601,095900,14717700,7910,7910,7910,7910,0
|
|
20230601,095800,14717700,7910,7910,7910,7910,0
|
|
20230601,095700,14717700,7910,7910,7910,7910,0
|
|
20230601,095600,14717700,7910,7910,7910,7910,0
|
|
20230601,095500,14717700,7910,7910,7910,7910,0
|
|
20230601,095400,14717700,7910,7910,7910,7910,0
|
|
20230601,095300,14717700,7910,7910,7910,7910,0
|
|
20230601,095200,14717700,7910,7910,7910,7910,0
|
|
20230601,095100,14717700,7910,7910,7910,7910,0
|
|
20230601,095000,14717700,7910,7910,7910,7910,0
|
|
20230601,094900,14717700,7910,7910,7910,7910,0
|
|
20230601,094800,14717700,7910,7910,7910,7910,0
|
|
20230601,094700,14717700,7910,7910,7910,7910,0
|
|
20230601,094600,14717700,7910,7910,7910,7910,1
|
|
20230601,094500,14709790,7880,7880,7880,7880,0
|
|
20230601,094400,14709790,7880,7880,7880,7880,13
|
|
20230601,094300,14607350,7910,7890,7910,7890,13
|
|
20230601,094200,14504760,7930,7930,7930,7930,0
|
|
20230601,094100,14504760,7930,7920,7940,7890,661
|
|
20230601,094000,9275720,7920,7910,7920,7910,19
|
|
20230601,093900,9125420,7890,7890,7890,7890,1
|
|
20230601,093800,9117530,7880,7880,7880,7880,277
|
|
20230601,093700,6934770,7870,7870,7870,7870,0
|
|
20230601,093600,6934770,7870,7870,7870,7870,100
|
|
20230601,093500,6147770,7870,7870,7870,7870,0
|
|
20230601,093400,6147770,7870,7870,7870,7870,100
|
|
20230601,093300,5360770,7890,7890,7890,7890,1
|
|
20230601,093200,5352880,7870,7870,7870,7870,0
|
|
20230601,093100,5352880,7870,7870,7870,7870,0
|
|
20230601,093000,5352880,7870,7870,7870,7870,0
|
|
20230601,092900,5352880,7870,7870,7870,7870,0
|
|
20230601,092800,5352880,7870,7870,7870,7870,0
|
|
20230601,092700,5352880,7870,7870,7870,7870,32
|
|
20230601,092600,5101040,7870,7870,7870,7870,0
|
|
20230601,092500,5101040,7870,7870,7870,7870,0
|
|
20230601,092400,5101040,7870,7870,7870,7870,0
|
|
20230601,092300,5101040,7870,7870,7870,7870,0
|
|
20230601,092200,5101040,7870,7870,7870,7870,0
|
|
20230601,092100,5101040,7870,7870,7870,7870,0
|
|
20230601,092000,5101040,7870,7880,7920,7850,132
|
|
20230601,091900,4064540,7880,7880,7880,7880,1
|
|
20230601,091800,4056660,7860,7860,7860,7860,90
|
|
20230601,091700,3349260,7860,7870,7870,7860,32
|
|
20230601,091600,3097680,7880,7900,7900,7880,109
|
|
20230601,091500,2238440,7900,7890,7930,7890,55
|
|
20230601,091400,1804380,7930,7930,7930,7930,0
|
|
20230601,091300,1804380,7930,7890,7930,7890,17
|
|
20230601,091200,1669940,7880,7880,7880,7880,20
|
|
20230601,091100,1512340,7880,7880,7880,7880,0
|
|
20230601,091000,1512340,7880,7880,7880,7880,0
|
|
20230601,090900,1512340,7880,7880,7880,7880,0
|
|
20230601,090800,1512340,7880,7880,7880,7880,150
|
|
20230601,090700,330340,7880,7880,7880,7880,15
|
|
20230601,090600,212140,7860,7860,7860,7860,0
|
|
20230601,090500,212140,7860,7860,7860,7860,0
|
|
20230601,090400,212140,7860,7860,7860,7860,0
|
|
20230601,090300,212140,7860,7860,7860,7860,10
|
|
20230601,090200,133540,7860,7860,7860,7850,9
|
|
20230601,090100,62870,7850,7850,7850,7850,0
|
|
20230601,090000,62870,7850,7860,7860,7850,8
|