807 lines
38 KiB
CSV
807 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,222400,182159130,7770,7770,7770,7770,465
|
|
20230609,222300,182159130,7770,7770,7770,7770,0
|
|
20230609,222200,182159130,7770,7770,7770,7770,0
|
|
20230609,222100,182159130,7770,7770,7770,7770,0
|
|
20230609,222000,182159130,7770,7770,7770,7770,0
|
|
20230609,221900,182159130,7770,7770,7770,7770,0
|
|
20230609,221800,182159130,7770,7770,7770,7770,0
|
|
20230609,221700,182159130,7770,7770,7770,7770,0
|
|
20230609,221600,182159130,7770,7770,7770,7770,0
|
|
20230609,221500,182159130,7770,7770,7770,7770,0
|
|
20230609,221400,182159130,7770,7770,7770,7770,0
|
|
20230609,221300,182159130,7770,7770,7770,7770,0
|
|
20230609,221200,182159130,7770,7770,7770,7770,0
|
|
20230609,221100,182159130,7770,7770,7770,7770,0
|
|
20230609,221000,182159130,7770,7770,7770,7770,0
|
|
20230609,220900,182159130,7770,7770,7770,7770,0
|
|
20230609,220800,182159130,7770,7770,7770,7770,0
|
|
20230609,220700,182159130,7770,7770,7770,7770,0
|
|
20230609,220600,182159130,7770,7770,7770,7770,0
|
|
20230609,220500,182159130,7770,7770,7770,7770,0
|
|
20230609,220400,182159130,7770,7770,7770,7770,0
|
|
20230609,220300,182159130,7770,7770,7770,7770,0
|
|
20230609,220200,182159130,7770,7770,7770,7770,0
|
|
20230609,220100,182159130,7770,7770,7770,7770,0
|
|
20230609,220000,182159130,7770,7770,7770,7770,0
|
|
20230609,215900,182159130,7770,7770,7770,7770,0
|
|
20230609,215800,182159130,7770,7770,7770,7770,0
|
|
20230609,215700,182159130,7770,7770,7770,7770,0
|
|
20230609,215600,182159130,7770,7770,7770,7770,0
|
|
20230609,215500,182159130,7770,7770,7770,7770,0
|
|
20230609,215400,182159130,7770,7770,7770,7770,465
|
|
20230609,215300,182159130,7770,7770,7770,7770,0
|
|
20230609,215200,182159130,7770,7770,7770,7770,0
|
|
20230609,215100,182159130,7770,7770,7770,7770,0
|
|
20230609,215000,182159130,7770,7770,7770,7770,0
|
|
20230609,214900,182159130,7770,7770,7770,7770,0
|
|
20230609,214800,182159130,7770,7770,7770,7770,0
|
|
20230609,214700,182159130,7770,7770,7770,7770,0
|
|
20230609,214600,182159130,7770,7770,7770,7770,0
|
|
20230609,214500,182159130,7770,7770,7770,7770,0
|
|
20230609,214400,182159130,7770,7770,7770,7770,0
|
|
20230609,214300,182159130,7770,7770,7770,7770,0
|
|
20230609,214200,182159130,7770,7770,7770,7770,0
|
|
20230609,214100,182159130,7770,7770,7770,7770,0
|
|
20230609,214000,182159130,7770,7770,7770,7770,0
|
|
20230609,213900,182159130,7770,7770,7770,7770,0
|
|
20230609,213800,182159130,7770,7770,7770,7770,0
|
|
20230609,213700,182159130,7770,7770,7770,7770,0
|
|
20230609,213600,182159130,7770,7770,7770,7770,0
|
|
20230609,213500,182159130,7770,7770,7770,7770,0
|
|
20230609,213400,182159130,7770,7770,7770,7770,0
|
|
20230609,213300,182159130,7770,7770,7770,7770,0
|
|
20230609,213200,182159130,7770,7770,7770,7770,0
|
|
20230609,213100,182159130,7770,7770,7770,7770,0
|
|
20230609,213000,182159130,7770,7770,7770,7770,0
|
|
20230609,212900,182159130,7770,7770,7770,7770,0
|
|
20230609,212800,182159130,7770,7770,7770,7770,0
|
|
20230609,212700,182159130,7770,7770,7770,7770,0
|
|
20230609,212600,182159130,7770,7770,7770,7770,0
|
|
20230609,212500,182159130,7770,7770,7770,7770,0
|
|
20230609,212400,182159130,7770,7770,7770,7770,465
|
|
20230609,212300,182159130,7770,7770,7770,7770,0
|
|
20230609,212200,182159130,7770,7770,7770,7770,0
|
|
20230609,212100,182159130,7770,7770,7770,7770,0
|
|
20230609,212000,182159130,7770,7770,7770,7770,0
|
|
20230609,211900,182159130,7770,7770,7770,7770,0
|
|
20230609,211800,182159130,7770,7770,7770,7770,0
|
|
20230609,211700,182159130,7770,7770,7770,7770,0
|
|
20230609,211600,182159130,7770,7770,7770,7770,0
|
|
20230609,211500,182159130,7770,7770,7770,7770,0
|
|
20230609,211400,182159130,7770,7770,7770,7770,0
|
|
20230609,211300,182159130,7770,7770,7770,7770,0
|
|
20230609,211200,182159130,7770,7770,7770,7770,0
|
|
20230609,211100,182159130,7770,7770,7770,7770,0
|
|
20230609,211000,182159130,7770,7770,7770,7770,0
|
|
20230609,210900,182159130,7770,7770,7770,7770,0
|
|
20230609,210800,182159130,7770,7770,7770,7770,0
|
|
20230609,210700,182159130,7770,7770,7770,7770,0
|
|
20230609,210600,182159130,7770,7770,7770,7770,0
|
|
20230609,210500,182159130,7770,7770,7770,7770,0
|
|
20230609,210400,182159130,7770,7770,7770,7770,0
|
|
20230609,210300,182159130,7770,7770,7770,7770,0
|
|
20230609,210200,182159130,7770,7770,7770,7770,0
|
|
20230609,210100,182159130,7770,7770,7770,7770,0
|
|
20230609,210000,182159130,7770,7770,7770,7770,0
|
|
20230609,205900,182159130,7770,7770,7770,7770,0
|
|
20230609,205800,182159130,7770,7770,7770,7770,0
|
|
20230609,205700,182159130,7770,7770,7770,7770,0
|
|
20230609,205600,182159130,7770,7770,7770,7770,0
|
|
20230609,205500,182159130,7770,7770,7770,7770,0
|
|
20230609,205400,182159130,7770,7770,7770,7770,465
|
|
20230609,205300,182159130,7770,7770,7770,7770,0
|
|
20230609,205200,182159130,7770,7770,7770,7770,0
|
|
20230609,205100,182159130,7770,7770,7770,7770,0
|
|
20230609,205000,182159130,7770,7770,7770,7770,0
|
|
20230609,204900,182159130,7770,7770,7770,7770,0
|
|
20230609,204800,182159130,7770,7770,7770,7770,0
|
|
20230609,204700,182159130,7770,7770,7770,7770,0
|
|
20230609,204600,182159130,7770,7770,7770,7770,0
|
|
20230609,204500,182159130,7770,7770,7770,7770,0
|
|
20230609,204400,182159130,7770,7770,7770,7770,0
|
|
20230609,204300,182159130,7770,7770,7770,7770,0
|
|
20230609,204200,182159130,7770,7770,7770,7770,0
|
|
20230609,204100,182159130,7770,7770,7770,7770,0
|
|
20230609,204000,182159130,7770,7770,7770,7770,0
|
|
20230609,203900,182159130,7770,7770,7770,7770,0
|
|
20230609,203800,182159130,7770,7770,7770,7770,0
|
|
20230609,203700,182159130,7770,7770,7770,7770,0
|
|
20230609,203600,182159130,7770,7770,7770,7770,0
|
|
20230609,203500,182159130,7770,7770,7770,7770,0
|
|
20230609,203400,182159130,7770,7770,7770,7770,0
|
|
20230609,203300,182159130,7770,7770,7770,7770,0
|
|
20230609,203200,182159130,7770,7770,7770,7770,0
|
|
20230609,203100,182159130,7770,7770,7770,7770,0
|
|
20230609,203000,182159130,7770,7770,7770,7770,0
|
|
20230609,202900,182159130,7770,7770,7770,7770,0
|
|
20230609,202800,182159130,7770,7770,7770,7770,0
|
|
20230609,202700,182159130,7770,7770,7770,7770,0
|
|
20230609,202600,182159130,7770,7770,7770,7770,0
|
|
20230609,202500,182159130,7770,7770,7770,7770,0
|
|
20230609,202400,182159130,7770,7770,7770,7770,465
|
|
20230609,202300,182159130,7770,7770,7770,7770,0
|
|
20230609,202200,182159130,7770,7770,7770,7770,0
|
|
20230609,202100,182159130,7770,7770,7770,7770,0
|
|
20230609,202000,182159130,7770,7770,7770,7770,0
|
|
20230609,201900,182159130,7770,7770,7770,7770,0
|
|
20230609,201800,182159130,7770,7770,7770,7770,0
|
|
20230609,201700,182159130,7770,7770,7770,7770,0
|
|
20230609,201600,182159130,7770,7770,7770,7770,0
|
|
20230609,201500,182159130,7770,7770,7770,7770,0
|
|
20230609,201400,182159130,7770,7770,7770,7770,0
|
|
20230609,201300,182159130,7770,7770,7770,7770,0
|
|
20230609,201200,182159130,7770,7770,7770,7770,0
|
|
20230609,201100,182159130,7770,7770,7770,7770,0
|
|
20230609,201000,182159130,7770,7770,7770,7770,0
|
|
20230609,200900,182159130,7770,7770,7770,7770,0
|
|
20230609,200800,182159130,7770,7770,7770,7770,0
|
|
20230609,200700,182159130,7770,7770,7770,7770,0
|
|
20230609,200600,182159130,7770,7770,7770,7770,0
|
|
20230609,200500,182159130,7770,7770,7770,7770,0
|
|
20230609,200400,182159130,7770,7770,7770,7770,0
|
|
20230609,200300,182159130,7770,7770,7770,7770,0
|
|
20230609,200200,182159130,7770,7770,7770,7770,0
|
|
20230609,200100,182159130,7770,7770,7770,7770,0
|
|
20230609,200000,182159130,7770,7770,7770,7770,0
|
|
20230609,195900,182159130,7770,7770,7770,7770,0
|
|
20230609,195800,182159130,7770,7770,7770,7770,0
|
|
20230609,195700,182159130,7770,7770,7770,7770,0
|
|
20230609,195600,182159130,7770,7770,7770,7770,0
|
|
20230609,195500,182159130,7770,7770,7770,7770,0
|
|
20230609,195400,182159130,7770,7770,7770,7770,465
|
|
20230609,195300,182159130,7770,7770,7770,7770,0
|
|
20230609,195200,182159130,7770,7770,7770,7770,0
|
|
20230609,195100,182159130,7770,7770,7770,7770,0
|
|
20230609,195000,182159130,7770,7770,7770,7770,0
|
|
20230609,194900,182159130,7770,7770,7770,7770,0
|
|
20230609,194800,182159130,7770,7770,7770,7770,0
|
|
20230609,194700,182159130,7770,7770,7770,7770,0
|
|
20230609,194600,182159130,7770,7770,7770,7770,0
|
|
20230609,194500,182159130,7770,7770,7770,7770,0
|
|
20230609,194400,182159130,7770,7770,7770,7770,0
|
|
20230609,194300,182159130,7770,7770,7770,7770,0
|
|
20230609,194200,182159130,7770,7770,7770,7770,0
|
|
20230609,194100,182159130,7770,7770,7770,7770,0
|
|
20230609,194000,182159130,7770,7770,7770,7770,0
|
|
20230609,193900,182159130,7770,7770,7770,7770,0
|
|
20230609,193800,182159130,7770,7770,7770,7770,0
|
|
20230609,193700,182159130,7770,7770,7770,7770,0
|
|
20230609,193600,182159130,7770,7770,7770,7770,0
|
|
20230609,193500,182159130,7770,7770,7770,7770,0
|
|
20230609,193400,182159130,7770,7770,7770,7770,0
|
|
20230609,193300,182159130,7770,7770,7770,7770,0
|
|
20230609,193200,182159130,7770,7770,7770,7770,0
|
|
20230609,193100,182159130,7770,7770,7770,7770,0
|
|
20230609,193000,182159130,7770,7770,7770,7770,0
|
|
20230609,192900,182159130,7770,7770,7770,7770,0
|
|
20230609,192800,182159130,7770,7770,7770,7770,0
|
|
20230609,192700,182159130,7770,7770,7770,7770,0
|
|
20230609,192600,182159130,7770,7770,7770,7770,0
|
|
20230609,192500,182159130,7770,7770,7770,7770,0
|
|
20230609,192400,182159130,7770,7770,7770,7770,465
|
|
20230609,192300,182159130,7770,7770,7770,7770,0
|
|
20230609,192200,182159130,7770,7770,7770,7770,0
|
|
20230609,192100,182159130,7770,7770,7770,7770,0
|
|
20230609,192000,182159130,7770,7770,7770,7770,0
|
|
20230609,191900,182159130,7770,7770,7770,7770,0
|
|
20230609,191800,182159130,7770,7770,7770,7770,0
|
|
20230609,191700,182159130,7770,7770,7770,7770,0
|
|
20230609,191600,182159130,7770,7770,7770,7770,0
|
|
20230609,191500,182159130,7770,7770,7770,7770,0
|
|
20230609,191400,182159130,7770,7770,7770,7770,0
|
|
20230609,191300,182159130,7770,7770,7770,7770,0
|
|
20230609,191200,182159130,7770,7770,7770,7770,0
|
|
20230609,191100,182159130,7770,7770,7770,7770,0
|
|
20230609,191000,182159130,7770,7770,7770,7770,0
|
|
20230609,190900,182159130,7770,7770,7770,7770,0
|
|
20230609,190800,182159130,7770,7770,7770,7770,0
|
|
20230609,190700,182159130,7770,7770,7770,7770,0
|
|
20230609,190600,182159130,7770,7770,7770,7770,0
|
|
20230609,190500,182159130,7770,7770,7770,7770,0
|
|
20230609,190400,182159130,7770,7770,7770,7770,0
|
|
20230609,190300,182159130,7770,7770,7770,7770,0
|
|
20230609,190200,182159130,7770,7770,7770,7770,0
|
|
20230609,190100,182159130,7770,7770,7770,7770,0
|
|
20230609,190000,182159130,7770,7770,7770,7770,0
|
|
20230609,185900,182159130,7770,7770,7770,7770,0
|
|
20230609,185800,182159130,7770,7770,7770,7770,0
|
|
20230609,185700,182159130,7770,7770,7770,7770,0
|
|
20230609,185600,182159130,7770,7770,7770,7770,0
|
|
20230609,185500,182159130,7770,7770,7770,7770,0
|
|
20230609,185400,182159130,7770,7770,7770,7770,465
|
|
20230609,185300,182159130,7770,7770,7770,7770,0
|
|
20230609,185200,182159130,7770,7770,7770,7770,0
|
|
20230609,185100,182159130,7770,7770,7770,7770,0
|
|
20230609,185000,182159130,7770,7770,7770,7770,0
|
|
20230609,184900,182159130,7770,7770,7770,7770,0
|
|
20230609,184800,182159130,7770,7770,7770,7770,0
|
|
20230609,184700,182159130,7770,7770,7770,7770,0
|
|
20230609,184600,182159130,7770,7770,7770,7770,0
|
|
20230609,184500,182159130,7770,7770,7770,7770,0
|
|
20230609,184400,182159130,7770,7770,7770,7770,0
|
|
20230609,184300,182159130,7770,7770,7770,7770,0
|
|
20230609,184200,182159130,7770,7770,7770,7770,0
|
|
20230609,184100,182159130,7770,7770,7770,7770,0
|
|
20230609,184000,182159130,7770,7770,7770,7770,0
|
|
20230609,183900,182159130,7770,7770,7770,7770,0
|
|
20230609,183800,182159130,7770,7770,7770,7770,0
|
|
20230609,183700,182159130,7770,7770,7770,7770,0
|
|
20230609,183600,182159130,7770,7770,7770,7770,0
|
|
20230609,183500,182159130,7770,7770,7770,7770,0
|
|
20230609,183400,182159130,7770,7770,7770,7770,0
|
|
20230609,183300,182159130,7770,7770,7770,7770,0
|
|
20230609,183200,182159130,7770,7770,7770,7770,0
|
|
20230609,183100,182159130,7770,7770,7770,7770,0
|
|
20230609,183000,182159130,7770,7770,7770,7770,0
|
|
20230609,182900,182159130,7770,7770,7770,7770,0
|
|
20230609,182800,182159130,7770,7770,7770,7770,0
|
|
20230609,182700,182159130,7770,7770,7770,7770,0
|
|
20230609,182600,182159130,7770,7770,7770,7770,0
|
|
20230609,182500,182159130,7770,7770,7770,7770,0
|
|
20230609,182400,182159130,7770,7770,7770,7770,465
|
|
20230609,182300,182159130,7770,7770,7770,7770,0
|
|
20230609,182200,182159130,7770,7770,7770,7770,0
|
|
20230609,182100,182159130,7770,7770,7770,7770,0
|
|
20230609,182000,182159130,7770,7770,7770,7770,0
|
|
20230609,181900,182159130,7770,7770,7770,7770,0
|
|
20230609,181800,182159130,7770,7770,7770,7770,0
|
|
20230609,181700,182159130,7770,7770,7770,7770,0
|
|
20230609,181600,182159130,7770,7770,7770,7770,0
|
|
20230609,181500,182159130,7770,7770,7770,7770,0
|
|
20230609,181400,182159130,7770,7770,7770,7770,0
|
|
20230609,181300,182159130,7770,7770,7770,7770,0
|
|
20230609,181200,182159130,7770,7770,7770,7770,0
|
|
20230609,181100,182159130,7770,7770,7770,7770,0
|
|
20230609,181000,182159130,7770,7770,7770,7770,0
|
|
20230609,180900,182159130,7770,7770,7770,7770,0
|
|
20230609,180800,182159130,7770,7770,7770,7770,0
|
|
20230609,180700,182159130,7770,7770,7770,7770,0
|
|
20230609,180600,182159130,7770,7770,7770,7770,0
|
|
20230609,180500,182159130,7770,7770,7770,7770,0
|
|
20230609,180400,182159130,7770,7770,7770,7770,0
|
|
20230609,180300,182159130,7770,7770,7770,7770,0
|
|
20230609,180200,182159130,7770,7770,7770,7770,0
|
|
20230609,180100,182159130,7770,7770,7770,7770,0
|
|
20230609,180000,182159130,7770,7770,7770,7770,0
|
|
20230609,175900,182159130,7770,7770,7770,7770,0
|
|
20230609,175800,182159130,7770,7770,7770,7770,0
|
|
20230609,175700,182159130,7770,7770,7770,7770,0
|
|
20230609,175600,182159130,7770,7770,7770,7770,0
|
|
20230609,175500,182159130,7770,7770,7770,7770,0
|
|
20230609,175400,182159130,7770,7770,7770,7770,465
|
|
20230609,175300,182159130,7770,7770,7770,7770,0
|
|
20230609,175200,182159130,7770,7770,7770,7770,0
|
|
20230609,175100,182159130,7770,7770,7770,7770,0
|
|
20230609,175000,182159130,7770,7770,7770,7770,0
|
|
20230609,174900,182159130,7770,7770,7770,7770,0
|
|
20230609,174800,182159130,7770,7770,7770,7770,0
|
|
20230609,174700,182159130,7770,7770,7770,7770,0
|
|
20230609,174600,182159130,7770,7770,7770,7770,0
|
|
20230609,174500,182159130,7770,7770,7770,7770,0
|
|
20230609,174400,182159130,7770,7770,7770,7770,0
|
|
20230609,174300,182159130,7770,7770,7770,7770,0
|
|
20230609,174200,182159130,7770,7770,7770,7770,0
|
|
20230609,174100,182159130,7770,7770,7770,7770,0
|
|
20230609,174000,182159130,7770,7770,7770,7770,0
|
|
20230609,173900,182159130,7770,7770,7770,7770,0
|
|
20230609,173800,182159130,7770,7770,7770,7770,0
|
|
20230609,173700,182159130,7770,7770,7770,7770,0
|
|
20230609,173600,182159130,7770,7770,7770,7770,0
|
|
20230609,173500,182159130,7770,7770,7770,7770,0
|
|
20230609,173400,182159130,7770,7770,7770,7770,0
|
|
20230609,173300,182159130,7770,7770,7770,7770,0
|
|
20230609,173200,182159130,7770,7770,7770,7770,0
|
|
20230609,173100,182159130,7770,7770,7770,7770,0
|
|
20230609,173000,182159130,7770,7770,7770,7770,0
|
|
20230609,172900,182159130,7770,7770,7770,7770,0
|
|
20230609,172800,182159130,7770,7770,7770,7770,0
|
|
20230609,172700,182159130,7770,7770,7770,7770,0
|
|
20230609,172600,182159130,7770,7770,7770,7770,0
|
|
20230609,172500,182159130,7770,7770,7770,7770,0
|
|
20230609,172400,182159130,7770,7770,7770,7770,465
|
|
20230609,172300,182159130,7770,7770,7770,7770,0
|
|
20230609,172200,182159130,7770,7770,7770,7770,0
|
|
20230609,172100,182159130,7770,7770,7770,7770,0
|
|
20230609,172000,182159130,7770,7770,7770,7770,0
|
|
20230609,171900,182159130,7770,7770,7770,7770,0
|
|
20230609,171800,182159130,7770,7770,7770,7770,0
|
|
20230609,171700,182159130,7770,7770,7770,7770,0
|
|
20230609,171600,182159130,7770,7770,7770,7770,0
|
|
20230609,171500,182159130,7770,7770,7770,7770,0
|
|
20230609,171400,182159130,7770,7770,7770,7770,0
|
|
20230609,171300,182159130,7770,7770,7770,7770,0
|
|
20230609,171200,182159130,7770,7770,7770,7770,0
|
|
20230609,171100,182159130,7770,7770,7770,7770,0
|
|
20230609,171000,182159130,7770,7770,7770,7770,0
|
|
20230609,170900,182159130,7770,7770,7770,7770,0
|
|
20230609,170800,182159130,7770,7770,7770,7770,0
|
|
20230609,170700,182159130,7770,7770,7770,7770,0
|
|
20230609,170600,182159130,7770,7770,7770,7770,0
|
|
20230609,170500,182159130,7770,7770,7770,7770,0
|
|
20230609,170400,182159130,7770,7770,7770,7770,0
|
|
20230609,170300,182159130,7770,7770,7770,7770,0
|
|
20230609,170200,182159130,7770,7770,7770,7770,0
|
|
20230609,170100,182159130,7770,7770,7770,7770,0
|
|
20230609,170000,182159130,7770,7770,7770,7770,0
|
|
20230609,165900,182159130,7770,7770,7770,7770,0
|
|
20230609,165800,182159130,7770,7770,7770,7770,0
|
|
20230609,165700,182159130,7770,7770,7770,7770,0
|
|
20230609,165600,182159130,7770,7770,7770,7770,0
|
|
20230609,165500,182159130,7770,7770,7770,7770,0
|
|
20230609,165400,182159130,7770,7770,7770,7770,465
|
|
20230609,165300,182159130,7770,7770,7770,7770,0
|
|
20230609,165200,182159130,7770,7770,7770,7770,0
|
|
20230609,165100,182159130,7770,7770,7770,7770,0
|
|
20230609,165000,182159130,7770,7770,7770,7770,0
|
|
20230609,164900,182159130,7770,7770,7770,7770,0
|
|
20230609,164800,182159130,7770,7770,7770,7770,0
|
|
20230609,164700,182159130,7770,7770,7770,7770,0
|
|
20230609,164600,182159130,7770,7770,7770,7770,0
|
|
20230609,164500,182159130,7770,7770,7770,7770,0
|
|
20230609,164400,182159130,7770,7770,7770,7770,0
|
|
20230609,164300,182159130,7770,7770,7770,7770,0
|
|
20230609,164200,182159130,7770,7770,7770,7770,0
|
|
20230609,164100,182159130,7770,7770,7770,7770,0
|
|
20230609,164000,182159130,7770,7770,7770,7770,0
|
|
20230609,163900,182159130,7770,7770,7770,7770,0
|
|
20230609,163800,182159130,7770,7770,7770,7770,0
|
|
20230609,163700,182159130,7770,7770,7770,7770,0
|
|
20230609,163600,182159130,7770,7770,7770,7770,0
|
|
20230609,163500,182159130,7770,7770,7770,7770,0
|
|
20230609,163400,182159130,7770,7770,7770,7770,0
|
|
20230609,163300,182159130,7770,7770,7770,7770,0
|
|
20230609,163200,182159130,7770,7770,7770,7770,0
|
|
20230609,163100,182159130,7770,7770,7770,7770,0
|
|
20230609,163000,182159130,7770,7770,7770,7770,0
|
|
20230609,162900,182159130,7770,7770,7770,7770,0
|
|
20230609,162800,182159130,7770,7770,7770,7770,0
|
|
20230609,162700,182159130,7770,7770,7770,7770,0
|
|
20230609,162600,182159130,7770,7770,7770,7770,0
|
|
20230609,162500,182159130,7770,7770,7770,7770,0
|
|
20230609,162400,182159130,7770,7770,7770,7770,465
|
|
20230609,162300,182159130,7770,7770,7770,7770,0
|
|
20230609,162200,182159130,7770,7770,7770,7770,0
|
|
20230609,162100,182159130,7770,7770,7770,7770,0
|
|
20230609,162000,182159130,7770,7770,7770,7770,0
|
|
20230609,161900,182159130,7770,7770,7770,7770,0
|
|
20230609,161800,182159130,7770,7770,7770,7770,0
|
|
20230609,161700,182159130,7770,7770,7770,7770,0
|
|
20230609,161600,182159130,7770,7770,7770,7770,0
|
|
20230609,161500,182159130,7770,7770,7770,7770,0
|
|
20230609,161400,182159130,7770,7770,7770,7770,0
|
|
20230609,161300,182159130,7770,7770,7770,7770,0
|
|
20230609,161200,182159130,7770,7770,7770,7770,0
|
|
20230609,161100,182159130,7770,7770,7770,7770,0
|
|
20230609,161000,182159130,7770,7770,7770,7770,0
|
|
20230609,160900,182159130,7770,7770,7770,7770,0
|
|
20230609,160800,182159130,7770,7770,7770,7770,0
|
|
20230609,160700,182159130,7770,7770,7770,7770,0
|
|
20230609,160600,182159130,7770,7770,7770,7770,0
|
|
20230609,160500,182159130,7770,7770,7770,7770,0
|
|
20230609,160400,182159130,7770,7770,7770,7770,0
|
|
20230609,160300,182159130,7770,7770,7770,7770,0
|
|
20230609,160200,182159130,7770,7770,7770,7770,0
|
|
20230609,160100,182159130,7770,7770,7770,7770,0
|
|
20230609,160000,182159130,7770,7770,7770,7770,0
|
|
20230609,155900,182159130,7770,7770,7770,7770,0
|
|
20230609,155800,182159130,7770,7770,7770,7770,0
|
|
20230609,155700,182159130,7770,7770,7770,7770,0
|
|
20230609,155600,182159130,7770,7770,7770,7770,0
|
|
20230609,155500,182159130,7770,7770,7770,7770,0
|
|
20230609,155400,182159130,7770,7770,7770,7770,465
|
|
20230609,155300,182159130,7770,7770,7770,7770,0
|
|
20230609,155200,182159130,7770,7770,7770,7770,0
|
|
20230609,155100,182159130,7770,7770,7770,7770,0
|
|
20230609,155000,182159130,7770,7770,7770,7770,0
|
|
20230609,154900,182159130,7770,7770,7770,7770,0
|
|
20230609,154800,182159130,7770,7770,7770,7770,0
|
|
20230609,154700,182159130,7770,7770,7770,7770,0
|
|
20230609,154600,182159130,7770,7770,7770,7770,0
|
|
20230609,154500,182159130,7770,7770,7770,7770,0
|
|
20230609,154400,182159130,7770,7770,7770,7770,0
|
|
20230609,154300,182159130,7770,7770,7770,7770,0
|
|
20230609,154200,182159130,7770,7770,7770,7770,0
|
|
20230609,154100,182159130,7770,7770,7770,7770,0
|
|
20230609,154000,182159130,7770,7770,7770,7770,0
|
|
20230609,153900,182159130,7770,7770,7770,7770,0
|
|
20230609,153800,182159130,7770,7770,7770,7770,0
|
|
20230609,153700,182159130,7770,7770,7770,7770,0
|
|
20230609,153600,182159130,7770,7770,7770,7770,0
|
|
20230609,153500,182159130,7770,7770,7770,7770,0
|
|
20230609,153400,182159130,7770,7770,7770,7770,0
|
|
20230609,153300,182159130,7770,7770,7770,7770,0
|
|
20230609,153200,182159130,7770,7770,7770,7770,0
|
|
20230609,153100,182159130,7770,7770,7770,7770,0
|
|
20230609,153000,182159130,7770,7770,7770,7770,465
|
|
20230609,152900,178546080,7780,7780,7780,7780,0
|
|
20230609,152800,178546080,7780,7780,7780,7780,0
|
|
20230609,152700,178546080,7780,7780,7780,7780,0
|
|
20230609,152600,178546080,7780,7780,7780,7780,0
|
|
20230609,152500,178546080,7780,7780,7780,7780,0
|
|
20230609,152400,178546080,7780,7780,7780,7780,0
|
|
20230609,152300,178546080,7780,7780,7780,7780,0
|
|
20230609,152200,178546080,7780,7780,7780,7780,0
|
|
20230609,152100,178546080,7780,7780,7780,7780,0
|
|
20230609,152000,178546080,7780,7780,7780,7780,0
|
|
20230609,151900,178546080,7780,7780,7780,7780,0
|
|
20230609,151800,178546080,7780,7780,7780,7780,50
|
|
20230609,151700,178157080,7800,7800,7800,7800,0
|
|
20230609,151600,178157080,7800,7800,7800,7800,0
|
|
20230609,151500,178157080,7800,7800,7800,7800,0
|
|
20230609,151400,178157080,7800,7800,7800,7800,1
|
|
20230609,151300,178149280,7780,7780,7780,7780,0
|
|
20230609,151200,178149280,7780,7780,7780,7780,0
|
|
20230609,151100,178149280,7780,7780,7780,7780,0
|
|
20230609,151000,178149280,7780,7780,7780,7780,852
|
|
20230609,150900,171520720,7780,7780,7780,7780,50
|
|
20230609,150800,171131720,7780,7780,7780,7780,7
|
|
20230609,150700,171077260,7780,7780,7780,7780,2
|
|
20230609,150600,171061700,7780,7790,7790,7780,200
|
|
20230609,150500,169505190,7780,7780,7780,7780,100
|
|
20230609,150400,168727190,7780,7780,7780,7780,0
|
|
20230609,150300,168727190,7780,7780,7780,7780,136
|
|
20230609,150200,167669110,7780,7780,7780,7780,1
|
|
20230609,150100,167661330,7790,7790,7790,7790,0
|
|
20230609,150000,167661330,7790,7790,7790,7790,134
|
|
20230609,145900,166617470,7780,7780,7780,7780,3
|
|
20230609,145800,166594130,7790,7790,7790,7790,4
|
|
20230609,145700,166562970,7800,7800,7800,7800,0
|
|
20230609,145600,166562970,7800,7800,7800,7800,0
|
|
20230609,145500,166562970,7800,7800,7800,7800,9
|
|
20230609,145400,166492770,7800,7800,7800,7800,2
|
|
20230609,145300,166477170,7780,7780,7780,7780,0
|
|
20230609,145200,166477170,7780,7780,7780,7780,0
|
|
20230609,145100,166477170,7780,7780,7780,7780,125
|
|
20230609,145000,165504670,7780,7780,7780,7780,50
|
|
20230609,144900,165115670,7800,7800,7800,7800,1
|
|
20230609,144800,165107870,7780,7780,7780,7780,0
|
|
20230609,144700,165107870,7780,7780,7780,7780,0
|
|
20230609,144600,165107870,7780,7780,7780,7780,9
|
|
20230609,144500,165037850,7790,7810,7810,7790,157
|
|
20230609,144400,163814790,7790,7790,7790,7790,0
|
|
20230609,144300,163814790,7790,7790,7790,7790,0
|
|
20230609,144200,163814790,7790,7790,7790,7790,400
|
|
20230609,144100,160698790,7790,7790,7790,7790,7
|
|
20230609,144000,160644260,7790,7790,7790,7790,0
|
|
20230609,143900,160644260,7790,7790,7790,7790,0
|
|
20230609,143800,160644260,7790,7790,7790,7790,0
|
|
20230609,143700,160644260,7790,7790,7790,7790,36
|
|
20230609,143600,160363820,7790,7790,7790,7790,0
|
|
20230609,143500,160363820,7790,7790,7790,7790,3
|
|
20230609,143400,160340450,7790,7790,7790,7790,100
|
|
20230609,143300,159561450,7780,7780,7780,7780,0
|
|
20230609,143200,159561450,7780,7790,7790,7780,57
|
|
20230609,143100,159117890,7780,7780,7780,7780,0
|
|
20230609,143000,159117890,7780,7780,7780,7780,163
|
|
20230609,142900,157849750,7780,7780,7780,7780,0
|
|
20230609,142800,157849750,7780,7780,7780,7780,3
|
|
20230609,142700,157826410,7780,7780,7780,7780,31
|
|
20230609,142600,157585230,7780,7780,7780,7770,739
|
|
20230609,142500,151837700,7790,7790,7790,7790,0
|
|
20230609,142400,151837700,7790,7810,7810,7780,189
|
|
20230609,142300,150365160,7790,7830,7830,7790,1238
|
|
20230609,142200,140702550,7850,7850,7850,7830,15
|
|
20230609,142100,140585000,7840,7870,7870,7820,53
|
|
20230609,142000,140169410,7870,7790,7880,7790,2849
|
|
20230609,141900,117821780,7800,7800,7800,7800,0
|
|
20230609,141800,117821780,7800,7800,7800,7800,0
|
|
20230609,141700,117821780,7800,7800,7800,7800,0
|
|
20230609,141600,117821780,7800,7770,7800,7770,36
|
|
20230609,141500,117542030,7770,7770,7770,7770,15
|
|
20230609,141400,117425480,7760,7790,7790,7760,1800
|
|
20230609,141300,103428220,7790,7790,7790,7790,0
|
|
20230609,141200,103428220,7790,7790,7790,7790,2
|
|
20230609,141100,103412640,7790,7790,7790,7790,49
|
|
20230609,141000,103030930,7780,7780,7780,7780,0
|
|
20230609,140900,103030930,7780,7780,7780,7780,100
|
|
20230609,140800,102252930,7780,7780,7780,7780,0
|
|
20230609,140700,102252930,7780,7780,7780,7780,68
|
|
20230609,140600,101723890,7790,7790,7790,7790,0
|
|
20230609,140500,101723890,7790,7790,7790,7790,53
|
|
20230609,140400,101311020,7780,7780,7780,7780,8
|
|
20230609,140300,101248780,7800,7780,7800,7780,13
|
|
20230609,140200,101147570,7780,7780,7780,7780,224
|
|
20230609,140100,99404850,7790,7790,7790,7790,0
|
|
20230609,140000,99404850,7790,7790,7790,7790,2
|
|
20230609,135900,99389270,7790,7790,7790,7790,0
|
|
20230609,135800,99389270,7790,7790,7790,7790,0
|
|
20230609,135700,99389270,7790,7790,7790,7790,3
|
|
20230609,135600,99365900,7800,7800,7800,7800,0
|
|
20230609,135500,99365900,7800,7800,7800,7800,0
|
|
20230609,135400,99365900,7800,7800,7800,7800,1
|
|
20230609,135300,99358100,7780,7780,7780,7780,0
|
|
20230609,135200,99358100,7780,7780,7780,7780,10
|
|
20230609,135100,99280300,7800,7800,7800,7800,0
|
|
20230609,135000,99280300,7800,7800,7800,7800,0
|
|
20230609,134900,99280300,7800,7800,7800,7800,1
|
|
20230609,134800,99272500,7790,7790,7790,7780,197
|
|
20230609,134700,97739570,7790,7790,7790,7790,0
|
|
20230609,134600,97739570,7790,7790,7790,7790,0
|
|
20230609,134500,97739570,7790,7790,7790,7790,0
|
|
20230609,134400,97739570,7790,7790,7790,7790,0
|
|
20230609,134300,97739570,7790,7790,7790,7790,50
|
|
20230609,134200,97350070,7790,7790,7790,7790,30
|
|
20230609,134100,97116370,7790,7790,7790,7790,0
|
|
20230609,134000,97116370,7790,7790,7790,7790,118
|
|
20230609,133900,96197150,7800,7800,7800,7800,0
|
|
20230609,133800,96197150,7800,7800,7800,7800,0
|
|
20230609,133700,96197150,7800,7800,7800,7800,0
|
|
20230609,133600,96197150,7800,7800,7800,7800,0
|
|
20230609,133500,96197150,7800,7800,7800,7800,10
|
|
20230609,133400,96119150,7800,7800,7800,7800,100
|
|
20230609,133300,95339150,7810,7810,7810,7810,0
|
|
20230609,133200,95339150,7810,7810,7810,7810,0
|
|
20230609,133100,95339150,7810,7810,7810,7810,0
|
|
20230609,133000,95339150,7810,7810,7810,7810,0
|
|
20230609,132900,95339150,7810,7810,7810,7810,0
|
|
20230609,132800,95339150,7810,7810,7810,7810,0
|
|
20230609,132700,95339150,7810,7810,7810,7810,0
|
|
20230609,132600,95339150,7810,7810,7810,7810,1
|
|
20230609,132500,95331340,7810,7810,7810,7810,1
|
|
20230609,132400,95323530,7810,7810,7810,7810,0
|
|
20230609,132300,95323530,7810,7810,7810,7810,0
|
|
20230609,132200,95323530,7810,7810,7810,7810,0
|
|
20230609,132100,95323530,7810,7810,7810,7810,0
|
|
20230609,132000,95323530,7810,7810,7810,7810,125
|
|
20230609,131900,94347280,7790,7790,7790,7790,0
|
|
20230609,131800,94347280,7790,7790,7790,7790,0
|
|
20230609,131700,94347280,7790,7790,7790,7790,33
|
|
20230609,131600,94090210,7810,7810,7810,7810,0
|
|
20230609,131500,94090210,7810,7810,7810,7810,0
|
|
20230609,131400,94090210,7810,7810,7810,7810,0
|
|
20230609,131300,94090210,7810,7810,7810,7810,0
|
|
20230609,131200,94090210,7810,7810,7810,7810,0
|
|
20230609,131100,94090210,7810,7810,7810,7810,0
|
|
20230609,131000,94090210,7810,7810,7810,7810,0
|
|
20230609,130900,94090210,7810,7810,7810,7810,0
|
|
20230609,130800,94090210,7810,7810,7810,7810,0
|
|
20230609,130700,94090210,7810,7810,7810,7810,0
|
|
20230609,130600,94090210,7810,7810,7810,7810,0
|
|
20230609,130500,94090210,7810,7810,7810,7810,0
|
|
20230609,130400,94090210,7810,7810,7810,7810,0
|
|
20230609,130300,94090210,7810,7810,7810,7810,0
|
|
20230609,130200,94090210,7810,7810,7810,7810,0
|
|
20230609,130100,94090210,7810,7810,7810,7810,0
|
|
20230609,130000,94090210,7810,7810,7810,7810,0
|
|
20230609,125900,94090210,7810,7810,7810,7810,0
|
|
20230609,125800,94090210,7810,7810,7810,7810,0
|
|
20230609,125700,94090210,7810,7810,7810,7810,0
|
|
20230609,125600,94090210,7810,7810,7810,7810,0
|
|
20230609,125500,94090210,7810,7810,7810,7810,0
|
|
20230609,125400,94090210,7810,7810,7810,7810,0
|
|
20230609,125300,94090210,7810,7810,7810,7810,0
|
|
20230609,125200,94090210,7810,7810,7810,7810,0
|
|
20230609,125100,94090210,7810,7810,7810,7810,0
|
|
20230609,125000,94090210,7810,7810,7810,7810,0
|
|
20230609,124900,94090210,7810,7810,7810,7810,0
|
|
20230609,124800,94090210,7810,7810,7810,7810,0
|
|
20230609,124700,94090210,7810,7810,7810,7810,1
|
|
20230609,124600,94082400,7770,7800,7800,7770,396
|
|
20230609,124500,90997200,7810,7810,7810,7810,1
|
|
20230609,124400,90989390,7810,7810,7810,7810,0
|
|
20230609,124300,90989390,7810,7810,7810,7810,0
|
|
20230609,124200,90989390,7810,7810,7810,7810,2
|
|
20230609,124100,90973770,7800,7800,7800,7800,0
|
|
20230609,124000,90973770,7800,7800,7800,7800,0
|
|
20230609,123900,90973770,7800,7800,7800,7800,0
|
|
20230609,123800,90973770,7800,7820,7820,7800,50
|
|
20230609,123700,90583470,7800,7800,7800,7800,0
|
|
20230609,123600,90583470,7800,7800,7800,7800,0
|
|
20230609,123500,90583470,7800,7800,7800,7800,0
|
|
20230609,123400,90583470,7800,7800,7800,7800,0
|
|
20230609,123300,90583470,7800,7800,7800,7800,0
|
|
20230609,123200,90583470,7800,7800,7800,7800,0
|
|
20230609,123100,90583470,7800,7800,7800,7800,0
|
|
20230609,123000,90583470,7800,7800,7800,7800,0
|
|
20230609,122900,90583470,7800,7800,7800,7800,0
|
|
20230609,122800,90583470,7800,7800,7800,7800,0
|
|
20230609,122700,90583470,7800,7800,7800,7800,0
|
|
20230609,122600,90583470,7800,7800,7800,7800,0
|
|
20230609,122500,90583470,7800,7820,7820,7800,421
|
|
20230609,122400,87294530,7820,7820,7820,7820,0
|
|
20230609,122300,87294530,7820,7820,7820,7820,0
|
|
20230609,122200,87294530,7820,7820,7820,7820,0
|
|
20230609,122100,87294530,7820,7820,7820,7820,0
|
|
20230609,122000,87294530,7820,7820,7820,7820,0
|
|
20230609,121900,87294530,7820,7820,7820,7820,0
|
|
20230609,121800,87294530,7820,7820,7820,7820,0
|
|
20230609,121700,87294530,7820,7820,7820,7820,0
|
|
20230609,121600,87294530,7820,7820,7820,7820,0
|
|
20230609,121500,87294530,7820,7820,7820,7820,0
|
|
20230609,121400,87294530,7820,7820,7820,7820,0
|
|
20230609,121300,87294530,7820,7820,7820,7820,0
|
|
20230609,121200,87294530,7820,7820,7820,7820,0
|
|
20230609,121100,87294530,7820,7820,7820,7820,19
|
|
20230609,121000,87145950,7820,7820,7820,7820,0
|
|
20230609,120900,87145950,7820,7820,7820,7820,0
|
|
20230609,120800,87145950,7820,7820,7820,7820,100
|
|
20230609,120700,86363950,7820,7820,7820,7820,0
|
|
20230609,120600,86363950,7820,7820,7820,7820,0
|
|
20230609,120500,86363950,7820,7820,7820,7820,0
|
|
20230609,120400,86363950,7820,7820,7820,7820,0
|
|
20230609,120300,86363950,7820,7820,7820,7820,0
|
|
20230609,120200,86363950,7820,7820,7820,7820,0
|
|
20230609,120100,86363950,7820,7820,7820,7820,11
|
|
20230609,120000,86277930,7820,7820,7820,7820,0
|
|
20230609,115900,86277930,7820,7820,7820,7820,0
|
|
20230609,115800,86277930,7820,7820,7820,7820,70
|
|
20230609,115700,85730530,7820,7820,7820,7820,0
|
|
20230609,115600,85730530,7820,7820,7820,7820,0
|
|
20230609,115500,85730530,7820,7820,7820,7820,0
|
|
20230609,115400,85730530,7820,7820,7820,7820,0
|
|
20230609,115300,85730530,7820,7820,7820,7820,0
|
|
20230609,115200,85730530,7820,7830,7830,7820,39
|
|
20230609,115100,85425540,7830,7830,7830,7830,0
|
|
20230609,115000,85425540,7830,7830,7830,7830,0
|
|
20230609,114900,85425540,7830,7830,7830,7830,119
|
|
20230609,114800,84493770,7840,7840,7840,7840,44
|
|
20230609,114700,84148810,7840,7840,7840,7840,0
|
|
20230609,114600,84148810,7840,7840,7840,7840,0
|
|
20230609,114500,84148810,7840,7850,7850,7840,22
|
|
20230609,114400,83976260,7850,7850,7850,7850,4
|
|
20230609,114300,83944860,7860,7860,7860,7860,0
|
|
20230609,114200,83944860,7860,7860,7860,7860,0
|
|
20230609,114100,83944860,7860,7860,7860,7860,1
|
|
20230609,114000,83937000,7850,7850,7850,7850,0
|
|
20230609,113900,83937000,7850,7850,7850,7850,0
|
|
20230609,113800,83937000,7850,7850,7850,7850,0
|
|
20230609,113700,83937000,7850,7850,7850,7850,0
|
|
20230609,113600,83937000,7850,7850,7850,7850,3
|
|
20230609,113500,83913450,7860,7860,7860,7860,0
|
|
20230609,113400,83913450,7860,7860,7860,7860,0
|
|
20230609,113300,83913450,7860,7850,7860,7850,5
|
|
20230609,113200,83874190,7850,7850,7850,7850,1
|
|
20230609,113100,83866340,7860,7850,7860,7850,2
|
|
20230609,113000,83850630,7860,7860,7860,7860,30
|
|
20230609,112900,83614830,7860,7860,7860,7860,0
|
|
20230609,112800,83614830,7860,7860,7860,7860,0
|
|
20230609,112700,83614830,7860,7860,7860,7860,0
|
|
20230609,112600,83614830,7860,7860,7860,7860,0
|
|
20230609,112500,83614830,7860,7860,7860,7860,0
|
|
20230609,112400,83614830,7860,7850,7860,7850,298
|
|
20230609,112300,81272560,7850,7850,7850,7850,0
|
|
20230609,112200,81272560,7850,7850,7850,7850,1
|
|
20230609,112100,81264710,7860,7840,7860,7840,9
|
|
20230609,112000,81194070,7840,7860,7860,7840,61
|
|
20230609,111900,80715790,7850,7850,7850,7850,0
|
|
20230609,111800,80715790,7850,7850,7850,7850,0
|
|
20230609,111700,80715790,7850,7850,7850,7850,1
|
|
20230609,111600,80707940,7870,7870,7870,7870,0
|
|
20230609,111500,80707940,7870,7870,7870,7870,0
|
|
20230609,111400,80707940,7870,7870,7870,7870,0
|
|
20230609,111300,80707940,7870,7870,7870,7870,0
|
|
20230609,111200,80707940,7870,7870,7870,7870,0
|
|
20230609,111100,80707940,7870,7870,7870,7870,2
|
|
20230609,111000,80692200,7870,7860,7870,7860,6
|
|
20230609,110900,80645020,7860,7860,7860,7860,0
|
|
20230609,110800,80645020,7860,7860,7860,7860,0
|
|
20230609,110700,80645020,7860,7860,7860,7860,0
|
|
20230609,110600,80645020,7860,7860,7860,7860,0
|
|
20230609,110500,80645020,7860,7860,7860,7860,0
|
|
20230609,110400,80645020,7860,7860,7860,7860,128
|
|
20230609,110300,79638940,7860,7860,7860,7860,0
|
|
20230609,110200,79638940,7860,7860,7860,7860,0
|
|
20230609,110100,79638940,7860,7860,7860,7860,0
|
|
20230609,110000,79638940,7860,7860,7860,7860,0
|
|
20230609,105900,79638940,7860,7860,7860,7860,0
|
|
20230609,105800,79638940,7860,7860,7860,7860,0
|
|
20230609,105700,79638940,7860,7860,7860,7860,0
|
|
20230609,105600,79638940,7860,7860,7860,7860,0
|
|
20230609,105500,79638940,7860,7860,7860,7860,0
|
|
20230609,105400,79638940,7860,7860,7860,7860,0
|
|
20230609,105300,79638940,7860,7860,7860,7860,134
|
|
20230609,105200,78585700,7830,7830,7830,7830,0
|
|
20230609,105100,78585700,7830,7830,7830,7830,0
|
|
20230609,105000,78585700,7830,7830,7830,7830,0
|
|
20230609,104900,78585700,7830,7830,7830,7830,0
|
|
20230609,104800,78585700,7830,7830,7830,7830,5
|
|
20230609,104700,78546550,7830,7830,7830,7830,0
|
|
20230609,104600,78546550,7830,7830,7830,7830,0
|
|
20230609,104500,78546550,7830,7830,7830,7830,0
|
|
20230609,104400,78546550,7830,7830,7830,7830,0
|
|
20230609,104300,78546550,7830,7830,7830,7830,0
|
|
20230609,104200,78546550,7830,7830,7830,7830,0
|
|
20230609,104100,78546550,7830,7830,7830,7830,0
|
|
20230609,104000,78546550,7830,7830,7830,7830,0
|
|
20230609,103900,78546550,7830,7830,7830,7830,0
|
|
20230609,103800,78546550,7830,7830,7830,7830,0
|
|
20230609,103700,78546550,7830,7840,7840,7830,6
|
|
20230609,103600,78499520,7870,7870,7870,7870,0
|
|
20230609,103500,78499520,7870,7870,7870,7870,0
|
|
20230609,103400,78499520,7870,7870,7870,7870,0
|
|
20230609,103300,78499520,7870,7870,7870,7870,0
|
|
20230609,103200,78499520,7870,7870,7870,7870,0
|
|
20230609,103100,78499520,7870,7870,7870,7870,0
|
|
20230609,103000,78499520,7870,7870,7870,7870,0
|
|
20230609,102900,78499520,7870,7870,7870,7870,0
|
|
20230609,102800,78499520,7870,7870,7870,7870,0
|
|
20230609,102700,78499520,7870,7870,7870,7870,0
|
|
20230609,102600,78499520,7870,7870,7870,7870,0
|
|
20230609,102500,78499520,7870,7870,7870,7870,2
|
|
20230609,102400,78483780,7830,7840,7870,7800,2202
|
|
20230609,102300,61243680,7800,7830,7830,7800,1000
|
|
20230609,102200,53431090,7840,7860,7860,7840,800
|
|
20230609,102100,47157260,7870,7870,7870,7870,5
|
|
20230609,102000,47117910,7870,7870,7870,7870,7
|
|
20230609,101900,47062820,7870,7870,7870,7870,0
|
|
20230609,101800,47062820,7870,7870,7870,7870,6
|
|
20230609,101700,47015600,7870,7870,7870,7870,0
|
|
20230609,101600,47015600,7870,7870,7870,7870,0
|
|
20230609,101500,47015600,7870,7870,7870,7870,0
|
|
20230609,101400,47015600,7870,7860,7870,7860,365
|
|
20230609,101300,44143140,7870,7870,7870,7870,246
|
|
20230609,101200,42207120,7850,7850,7850,7850,0
|
|
20230609,101100,42207120,7850,7850,7850,7850,0
|
|
20230609,101000,42207120,7850,7850,7850,7850,54
|
|
20230609,100900,41783220,7850,7850,7850,7850,0
|
|
20230609,100800,41783220,7850,7850,7850,7850,1
|
|
20230609,100700,41775370,7860,7860,7860,7860,0
|
|
20230609,100600,41775370,7860,7860,7860,7860,12
|
|
20230609,100500,41681050,7880,7880,7880,7880,0
|
|
20230609,100400,41681050,7880,7870,7880,7870,117
|
|
20230609,100300,40759150,7880,7880,7880,7880,0
|
|
20230609,100200,40759150,7880,7880,7880,7880,0
|
|
20230609,100100,40759150,7880,7880,7880,7880,0
|
|
20230609,100000,40759150,7880,7880,7880,7880,0
|
|
20230609,095900,40759150,7880,7880,7880,7880,862
|
|
20230609,095800,33966590,7880,7880,7880,7880,239
|
|
20230609,095700,32083270,7860,7860,7860,7860,214
|
|
20230609,095600,30401230,7850,7840,7850,7840,188
|
|
20230609,095500,28926700,7820,7820,7820,7820,0
|
|
20230609,095400,28926700,7820,7820,7820,7820,0
|
|
20230609,095300,28926700,7820,7820,7820,7820,0
|
|
20230609,095200,28926700,7820,7820,7820,7820,0
|
|
20230609,095100,28926700,7820,7820,7820,7820,1
|
|
20230609,095000,28918880,7820,7820,7820,7820,0
|
|
20230609,094900,28918880,7820,7820,7820,7820,132
|
|
20230609,094800,27886640,7820,7820,7820,7820,1
|
|
20230609,094700,27878820,7820,7820,7820,7820,51
|
|
20230609,094600,27480000,7820,7820,7820,7820,0
|
|
20230609,094500,27480000,7820,7820,7820,7820,6
|
|
20230609,094400,27433080,7820,7820,7820,7820,0
|
|
20230609,094300,27433080,7820,7820,7820,7820,0
|
|
20230609,094200,27433080,7820,7820,7820,7820,0
|
|
20230609,094100,27433080,7820,7820,7820,7820,20
|
|
20230609,094000,27276680,7820,7820,7820,7820,0
|
|
20230609,093900,27276680,7820,7820,7820,7820,0
|
|
20230609,093800,27276680,7820,7820,7820,7820,0
|
|
20230609,093700,27276680,7820,7820,7820,7820,0
|
|
20230609,093600,27276680,7820,7820,7820,7820,100
|
|
20230609,093500,26494680,7820,7820,7820,7820,0
|
|
20230609,093400,26494680,7820,7820,7820,7820,0
|
|
20230609,093300,26494680,7820,7820,7820,7820,0
|
|
20230609,093200,26494680,7820,7820,7820,7820,530
|
|
20230609,093100,22350080,7800,7830,7830,7800,517
|
|
20230609,093000,18316620,7820,7820,7820,7820,0
|
|
20230609,092900,18316620,7820,7820,7820,7820,0
|
|
20230609,092800,18316620,7820,7820,7820,7820,0
|
|
20230609,092700,18316620,7820,7820,7820,7820,1
|
|
20230609,092600,18308800,7820,7820,7820,7800,404
|
|
20230609,092500,15157460,7810,7810,7810,7810,0
|
|
20230609,092400,15157460,7810,7810,7810,7810,0
|
|
20230609,092300,15157460,7810,7810,7810,7810,0
|
|
20230609,092200,15157460,7810,7800,7810,7790,441
|
|
20230609,092100,11715680,7800,7810,7810,7800,90
|
|
20230609,092000,11013610,7810,7810,7810,7810,0
|
|
20230609,091900,11013610,7810,7810,7810,7810,0
|
|
20230609,091800,11013610,7810,7810,7810,7810,0
|
|
20230609,091700,11013610,7810,7810,7810,7810,50
|
|
20230609,091600,10623110,7800,7810,7810,7800,200
|
|
20230609,091500,9062980,7800,7800,7800,7800,0
|
|
20230609,091400,9062980,7800,7800,7800,7800,0
|
|
20230609,091300,9062980,7800,7800,7800,7800,0
|
|
20230609,091200,9062980,7800,7800,7800,7800,0
|
|
20230609,091100,9062980,7800,7800,7800,7800,0
|
|
20230609,091000,9062980,7800,7800,7800,7800,0
|
|
20230609,090900,9062980,7800,7800,7800,7800,0
|
|
20230609,090800,9062980,7800,7800,7800,7800,106
|
|
20230609,090700,8236180,7800,7800,7800,7800,0
|
|
20230609,090600,8236180,7800,7800,7800,7800,50
|
|
20230609,090500,7846180,7780,7780,7780,7780,0
|
|
20230609,090400,7846180,7780,7780,7780,7780,397
|
|
20230609,090300,4757520,7780,7780,7780,7780,10
|
|
20230609,090200,4679720,7780,7770,7780,7770,63
|
|
20230609,090100,4189590,7770,7770,7770,7770,212
|
|
20230609,090000,2542350,7770,7860,7860,7770,327
|