708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,204500,132680470,7770,7770,7770,7770,508
|
|
20230612,204400,132680470,7770,7770,7770,7770,0
|
|
20230612,204300,132680470,7770,7770,7770,7770,0
|
|
20230612,204200,132680470,7770,7770,7770,7770,0
|
|
20230612,204100,132680470,7770,7770,7770,7770,0
|
|
20230612,204000,132680470,7770,7770,7770,7770,0
|
|
20230612,203900,132680470,7770,7770,7770,7770,0
|
|
20230612,203800,132680470,7770,7770,7770,7770,0
|
|
20230612,203700,132680470,7770,7770,7770,7770,0
|
|
20230612,203600,132680470,7770,7770,7770,7770,0
|
|
20230612,203500,132680470,7770,7770,7770,7770,0
|
|
20230612,203400,132680470,7770,7770,7770,7770,0
|
|
20230612,203300,132680470,7770,7770,7770,7770,0
|
|
20230612,203200,132680470,7770,7770,7770,7770,0
|
|
20230612,203100,132680470,7770,7770,7770,7770,0
|
|
20230612,203000,132680470,7770,7770,7770,7770,0
|
|
20230612,202900,132680470,7770,7770,7770,7770,0
|
|
20230612,202800,132680470,7770,7770,7770,7770,0
|
|
20230612,202700,132680470,7770,7770,7770,7770,0
|
|
20230612,202600,132680470,7770,7770,7770,7770,0
|
|
20230612,202500,132680470,7770,7770,7770,7770,0
|
|
20230612,202400,132680470,7770,7770,7770,7770,0
|
|
20230612,202300,132680470,7770,7770,7770,7770,0
|
|
20230612,202200,132680470,7770,7770,7770,7770,0
|
|
20230612,202100,132680470,7770,7770,7770,7770,0
|
|
20230612,202000,132680470,7770,7770,7770,7770,0
|
|
20230612,201900,132680470,7770,7770,7770,7770,0
|
|
20230612,201800,132680470,7770,7770,7770,7770,0
|
|
20230612,201700,132680470,7770,7770,7770,7770,0
|
|
20230612,201600,132680470,7770,7770,7770,7770,0
|
|
20230612,201500,132680470,7770,7770,7770,7770,508
|
|
20230612,201400,132680470,7770,7770,7770,7770,0
|
|
20230612,201300,132680470,7770,7770,7770,7770,0
|
|
20230612,201200,132680470,7770,7770,7770,7770,0
|
|
20230612,201100,132680470,7770,7770,7770,7770,0
|
|
20230612,201000,132680470,7770,7770,7770,7770,0
|
|
20230612,200900,132680470,7770,7770,7770,7770,0
|
|
20230612,200800,132680470,7770,7770,7770,7770,0
|
|
20230612,200700,132680470,7770,7770,7770,7770,0
|
|
20230612,200600,132680470,7770,7770,7770,7770,0
|
|
20230612,200500,132680470,7770,7770,7770,7770,0
|
|
20230612,200400,132680470,7770,7770,7770,7770,0
|
|
20230612,200300,132680470,7770,7770,7770,7770,0
|
|
20230612,200200,132680470,7770,7770,7770,7770,0
|
|
20230612,200100,132680470,7770,7770,7770,7770,0
|
|
20230612,200000,132680470,7770,7770,7770,7770,0
|
|
20230612,195900,132680470,7770,7770,7770,7770,0
|
|
20230612,195800,132680470,7770,7770,7770,7770,0
|
|
20230612,195700,132680470,7770,7770,7770,7770,0
|
|
20230612,195600,132680470,7770,7770,7770,7770,0
|
|
20230612,195500,132680470,7770,7770,7770,7770,0
|
|
20230612,195400,132680470,7770,7770,7770,7770,0
|
|
20230612,195300,132680470,7770,7770,7770,7770,0
|
|
20230612,195200,132680470,7770,7770,7770,7770,0
|
|
20230612,195100,132680470,7770,7770,7770,7770,0
|
|
20230612,195000,132680470,7770,7770,7770,7770,0
|
|
20230612,194900,132680470,7770,7770,7770,7770,0
|
|
20230612,194800,132680470,7770,7770,7770,7770,0
|
|
20230612,194700,132680470,7770,7770,7770,7770,0
|
|
20230612,194600,132680470,7770,7770,7770,7770,0
|
|
20230612,194500,132680470,7770,7770,7770,7770,508
|
|
20230612,194400,132680470,7770,7770,7770,7770,0
|
|
20230612,194300,132680470,7770,7770,7770,7770,0
|
|
20230612,194200,132680470,7770,7770,7770,7770,0
|
|
20230612,194100,132680470,7770,7770,7770,7770,0
|
|
20230612,194000,132680470,7770,7770,7770,7770,0
|
|
20230612,193900,132680470,7770,7770,7770,7770,0
|
|
20230612,193800,132680470,7770,7770,7770,7770,0
|
|
20230612,193700,132680470,7770,7770,7770,7770,0
|
|
20230612,193600,132680470,7770,7770,7770,7770,0
|
|
20230612,193500,132680470,7770,7770,7770,7770,0
|
|
20230612,193400,132680470,7770,7770,7770,7770,0
|
|
20230612,193300,132680470,7770,7770,7770,7770,0
|
|
20230612,193200,132680470,7770,7770,7770,7770,0
|
|
20230612,193100,132680470,7770,7770,7770,7770,0
|
|
20230612,193000,132680470,7770,7770,7770,7770,0
|
|
20230612,192900,132680470,7770,7770,7770,7770,0
|
|
20230612,192800,132680470,7770,7770,7770,7770,0
|
|
20230612,192700,132680470,7770,7770,7770,7770,0
|
|
20230612,192600,132680470,7770,7770,7770,7770,0
|
|
20230612,192500,132680470,7770,7770,7770,7770,0
|
|
20230612,192400,132680470,7770,7770,7770,7770,0
|
|
20230612,192300,132680470,7770,7770,7770,7770,0
|
|
20230612,192200,132680470,7770,7770,7770,7770,0
|
|
20230612,192100,132680470,7770,7770,7770,7770,0
|
|
20230612,192000,132680470,7770,7770,7770,7770,0
|
|
20230612,191900,132680470,7770,7770,7770,7770,0
|
|
20230612,191800,132680470,7770,7770,7770,7770,0
|
|
20230612,191700,132680470,7770,7770,7770,7770,0
|
|
20230612,191600,132680470,7770,7770,7770,7770,0
|
|
20230612,191500,132680470,7770,7770,7770,7770,508
|
|
20230612,191400,132680470,7770,7770,7770,7770,0
|
|
20230612,191300,132680470,7770,7770,7770,7770,0
|
|
20230612,191200,132680470,7770,7770,7770,7770,0
|
|
20230612,191100,132680470,7770,7770,7770,7770,0
|
|
20230612,191000,132680470,7770,7770,7770,7770,0
|
|
20230612,190900,132680470,7770,7770,7770,7770,0
|
|
20230612,190800,132680470,7770,7770,7770,7770,0
|
|
20230612,190700,132680470,7770,7770,7770,7770,0
|
|
20230612,190600,132680470,7770,7770,7770,7770,0
|
|
20230612,190500,132680470,7770,7770,7770,7770,0
|
|
20230612,190400,132680470,7770,7770,7770,7770,0
|
|
20230612,190300,132680470,7770,7770,7770,7770,0
|
|
20230612,190200,132680470,7770,7770,7770,7770,0
|
|
20230612,190100,132680470,7770,7770,7770,7770,0
|
|
20230612,190000,132680470,7770,7770,7770,7770,0
|
|
20230612,185900,132680470,7770,7770,7770,7770,0
|
|
20230612,185800,132680470,7770,7770,7770,7770,0
|
|
20230612,185700,132680470,7770,7770,7770,7770,0
|
|
20230612,185600,132680470,7770,7770,7770,7770,0
|
|
20230612,185500,132680470,7770,7770,7770,7770,0
|
|
20230612,185400,132680470,7770,7770,7770,7770,0
|
|
20230612,185300,132680470,7770,7770,7770,7770,0
|
|
20230612,185200,132680470,7770,7770,7770,7770,0
|
|
20230612,185100,132680470,7770,7770,7770,7770,0
|
|
20230612,185000,132680470,7770,7770,7770,7770,0
|
|
20230612,184900,132680470,7770,7770,7770,7770,0
|
|
20230612,184800,132680470,7770,7770,7770,7770,0
|
|
20230612,184700,132680470,7770,7770,7770,7770,0
|
|
20230612,184600,132680470,7770,7770,7770,7770,0
|
|
20230612,184500,132680470,7770,7770,7770,7770,508
|
|
20230612,184400,132680470,7770,7770,7770,7770,0
|
|
20230612,184300,132680470,7770,7770,7770,7770,0
|
|
20230612,184200,132680470,7770,7770,7770,7770,0
|
|
20230612,184100,132680470,7770,7770,7770,7770,0
|
|
20230612,184000,132680470,7770,7770,7770,7770,0
|
|
20230612,183900,132680470,7770,7770,7770,7770,0
|
|
20230612,183800,132680470,7770,7770,7770,7770,0
|
|
20230612,183700,132680470,7770,7770,7770,7770,0
|
|
20230612,183600,132680470,7770,7770,7770,7770,0
|
|
20230612,183500,132680470,7770,7770,7770,7770,0
|
|
20230612,183400,132680470,7770,7770,7770,7770,0
|
|
20230612,183300,132680470,7770,7770,7770,7770,0
|
|
20230612,183200,132680470,7770,7770,7770,7770,0
|
|
20230612,183100,132680470,7770,7770,7770,7770,0
|
|
20230612,183000,132680470,7770,7770,7770,7770,0
|
|
20230612,182900,132680470,7770,7770,7770,7770,0
|
|
20230612,182800,132680470,7770,7770,7770,7770,0
|
|
20230612,182700,132680470,7770,7770,7770,7770,0
|
|
20230612,182600,132680470,7770,7770,7770,7770,0
|
|
20230612,182500,132680470,7770,7770,7770,7770,0
|
|
20230612,182400,132680470,7770,7770,7770,7770,0
|
|
20230612,182300,132680470,7770,7770,7770,7770,0
|
|
20230612,182200,132680470,7770,7770,7770,7770,0
|
|
20230612,182100,132680470,7770,7770,7770,7770,0
|
|
20230612,182000,132680470,7770,7770,7770,7770,0
|
|
20230612,181900,132680470,7770,7770,7770,7770,0
|
|
20230612,181800,132680470,7770,7770,7770,7770,0
|
|
20230612,181700,132680470,7770,7770,7770,7770,0
|
|
20230612,181600,132680470,7770,7770,7770,7770,0
|
|
20230612,181500,132680470,7770,7770,7770,7770,508
|
|
20230612,181400,132680470,7770,7770,7770,7770,0
|
|
20230612,181300,132680470,7770,7770,7770,7770,0
|
|
20230612,181200,132680470,7770,7770,7770,7770,0
|
|
20230612,181100,132680470,7770,7770,7770,7770,0
|
|
20230612,181000,132680470,7770,7770,7770,7770,0
|
|
20230612,180900,132680470,7770,7770,7770,7770,0
|
|
20230612,180800,132680470,7770,7770,7770,7770,0
|
|
20230612,180700,132680470,7770,7770,7770,7770,0
|
|
20230612,180600,132680470,7770,7770,7770,7770,0
|
|
20230612,180500,132680470,7770,7770,7770,7770,0
|
|
20230612,180400,132680470,7770,7770,7770,7770,0
|
|
20230612,180300,132680470,7770,7770,7770,7770,0
|
|
20230612,180200,132680470,7770,7770,7770,7770,0
|
|
20230612,180100,132680470,7770,7770,7770,7770,0
|
|
20230612,180000,132680470,7770,7770,7770,7770,0
|
|
20230612,175900,132680470,7770,7770,7770,7770,0
|
|
20230612,175800,132680470,7770,7770,7770,7770,0
|
|
20230612,175700,132680470,7770,7770,7770,7770,0
|
|
20230612,175600,132680470,7770,7770,7770,7770,0
|
|
20230612,175500,132680470,7770,7770,7770,7770,0
|
|
20230612,175400,132680470,7770,7770,7770,7770,0
|
|
20230612,175300,132680470,7770,7770,7770,7770,0
|
|
20230612,175200,132680470,7770,7770,7770,7770,0
|
|
20230612,175100,132680470,7770,7770,7770,7770,0
|
|
20230612,175000,132680470,7770,7770,7770,7770,0
|
|
20230612,174900,132680470,7770,7770,7770,7770,0
|
|
20230612,174800,132680470,7770,7770,7770,7770,0
|
|
20230612,174700,132680470,7770,7770,7770,7770,0
|
|
20230612,174600,132680470,7770,7770,7770,7770,0
|
|
20230612,174500,132680470,7770,7770,7770,7770,508
|
|
20230612,174400,132680470,7770,7770,7770,7770,0
|
|
20230612,174300,132680470,7770,7770,7770,7770,0
|
|
20230612,174200,132680470,7770,7770,7770,7770,0
|
|
20230612,174100,132680470,7770,7770,7770,7770,0
|
|
20230612,174000,132680470,7770,7770,7770,7770,0
|
|
20230612,173900,132680470,7770,7770,7770,7770,0
|
|
20230612,173800,132680470,7770,7770,7770,7770,0
|
|
20230612,173700,132680470,7770,7770,7770,7770,0
|
|
20230612,173600,132680470,7770,7770,7770,7770,0
|
|
20230612,173500,132680470,7770,7770,7770,7770,0
|
|
20230612,173400,132680470,7770,7770,7770,7770,0
|
|
20230612,173300,132680470,7770,7770,7770,7770,0
|
|
20230612,173200,132680470,7770,7770,7770,7770,0
|
|
20230612,173100,132680470,7770,7770,7770,7770,0
|
|
20230612,173000,132680470,7770,7770,7770,7770,0
|
|
20230612,172900,132680470,7770,7770,7770,7770,0
|
|
20230612,172800,132680470,7770,7770,7770,7770,0
|
|
20230612,172700,132680470,7770,7770,7770,7770,0
|
|
20230612,172600,132680470,7770,7770,7770,7770,0
|
|
20230612,172500,132680470,7770,7770,7770,7770,0
|
|
20230612,172400,132680470,7770,7770,7770,7770,0
|
|
20230612,172300,132680470,7770,7770,7770,7770,0
|
|
20230612,172200,132680470,7770,7770,7770,7770,0
|
|
20230612,172100,132680470,7770,7770,7770,7770,0
|
|
20230612,172000,132680470,7770,7770,7770,7770,0
|
|
20230612,171900,132680470,7770,7770,7770,7770,0
|
|
20230612,171800,132680470,7770,7770,7770,7770,0
|
|
20230612,171700,132680470,7770,7770,7770,7770,0
|
|
20230612,171600,132680470,7770,7770,7770,7770,0
|
|
20230612,171500,132680470,7770,7770,7770,7770,508
|
|
20230612,171400,132680470,7770,7770,7770,7770,0
|
|
20230612,171300,132680470,7770,7770,7770,7770,0
|
|
20230612,171200,132680470,7770,7770,7770,7770,0
|
|
20230612,171100,132680470,7770,7770,7770,7770,0
|
|
20230612,171000,132680470,7770,7770,7770,7770,0
|
|
20230612,170900,132680470,7770,7770,7770,7770,0
|
|
20230612,170800,132680470,7770,7770,7770,7770,0
|
|
20230612,170700,132680470,7770,7770,7770,7770,0
|
|
20230612,170600,132680470,7770,7770,7770,7770,0
|
|
20230612,170500,132680470,7770,7770,7770,7770,0
|
|
20230612,170400,132680470,7770,7770,7770,7770,0
|
|
20230612,170300,132680470,7770,7770,7770,7770,0
|
|
20230612,170200,132680470,7770,7770,7770,7770,0
|
|
20230612,170100,132680470,7770,7770,7770,7770,0
|
|
20230612,170000,132680470,7770,7770,7770,7770,0
|
|
20230612,165900,132680470,7770,7770,7770,7770,0
|
|
20230612,165800,132680470,7770,7770,7770,7770,0
|
|
20230612,165700,132680470,7770,7770,7770,7770,0
|
|
20230612,165600,132680470,7770,7770,7770,7770,0
|
|
20230612,165500,132680470,7770,7770,7770,7770,0
|
|
20230612,165400,132680470,7770,7770,7770,7770,0
|
|
20230612,165300,132680470,7770,7770,7770,7770,0
|
|
20230612,165200,132680470,7770,7770,7770,7770,0
|
|
20230612,165100,132680470,7770,7770,7770,7770,0
|
|
20230612,165000,132680470,7770,7770,7770,7770,0
|
|
20230612,164900,132680470,7770,7770,7770,7770,0
|
|
20230612,164800,132680470,7770,7770,7770,7770,0
|
|
20230612,164700,132680470,7770,7770,7770,7770,0
|
|
20230612,164600,132680470,7770,7770,7770,7770,0
|
|
20230612,164500,132680470,7770,7770,7770,7770,508
|
|
20230612,164400,132680470,7770,7770,7770,7770,0
|
|
20230612,164300,132680470,7770,7770,7770,7770,0
|
|
20230612,164200,132680470,7770,7770,7770,7770,0
|
|
20230612,164100,132680470,7770,7770,7770,7770,0
|
|
20230612,164000,132680470,7770,7770,7770,7770,0
|
|
20230612,163900,132680470,7770,7770,7770,7770,0
|
|
20230612,163800,132680470,7770,7770,7770,7770,0
|
|
20230612,163700,132680470,7770,7770,7770,7770,0
|
|
20230612,163600,132680470,7770,7770,7770,7770,0
|
|
20230612,163500,132680470,7770,7770,7770,7770,0
|
|
20230612,163400,132680470,7770,7770,7770,7770,0
|
|
20230612,163300,132680470,7770,7770,7770,7770,0
|
|
20230612,163200,132680470,7770,7770,7770,7770,0
|
|
20230612,163100,132680470,7770,7770,7770,7770,0
|
|
20230612,163000,132680470,7770,7770,7770,7770,0
|
|
20230612,162900,132680470,7770,7770,7770,7770,0
|
|
20230612,162800,132680470,7770,7770,7770,7770,0
|
|
20230612,162700,132680470,7770,7770,7770,7770,0
|
|
20230612,162600,132680470,7770,7770,7770,7770,0
|
|
20230612,162500,132680470,7770,7770,7770,7770,0
|
|
20230612,162400,132680470,7770,7770,7770,7770,0
|
|
20230612,162300,132680470,7770,7770,7770,7770,0
|
|
20230612,162200,132680470,7770,7770,7770,7770,0
|
|
20230612,162100,132680470,7770,7770,7770,7770,0
|
|
20230612,162000,132680470,7770,7770,7770,7770,0
|
|
20230612,161900,132680470,7770,7770,7770,7770,0
|
|
20230612,161800,132680470,7770,7770,7770,7770,0
|
|
20230612,161700,132680470,7770,7770,7770,7770,0
|
|
20230612,161600,132680470,7770,7770,7770,7770,0
|
|
20230612,161500,132680470,7770,7770,7770,7770,508
|
|
20230612,161400,132680470,7770,7770,7770,7770,0
|
|
20230612,161300,132680470,7770,7770,7770,7770,0
|
|
20230612,161200,132680470,7770,7770,7770,7770,0
|
|
20230612,161100,132680470,7770,7770,7770,7770,0
|
|
20230612,161000,132680470,7770,7770,7770,7770,0
|
|
20230612,160900,132680470,7770,7770,7770,7770,0
|
|
20230612,160800,132680470,7770,7770,7770,7770,0
|
|
20230612,160700,132680470,7770,7770,7770,7770,0
|
|
20230612,160600,132680470,7770,7770,7770,7770,0
|
|
20230612,160500,132680470,7770,7770,7770,7770,0
|
|
20230612,160400,132680470,7770,7770,7770,7770,0
|
|
20230612,160300,132680470,7770,7770,7770,7770,0
|
|
20230612,160200,132680470,7770,7770,7770,7770,0
|
|
20230612,160100,132680470,7770,7770,7770,7770,0
|
|
20230612,160000,132680470,7770,7770,7770,7770,0
|
|
20230612,155900,132680470,7770,7770,7770,7770,0
|
|
20230612,155800,132680470,7770,7770,7770,7770,0
|
|
20230612,155700,132680470,7770,7770,7770,7770,0
|
|
20230612,155600,132680470,7770,7770,7770,7770,0
|
|
20230612,155500,132680470,7770,7770,7770,7770,0
|
|
20230612,155400,132680470,7770,7770,7770,7770,0
|
|
20230612,155300,132680470,7770,7770,7770,7770,0
|
|
20230612,155200,132680470,7770,7770,7770,7770,0
|
|
20230612,155100,132680470,7770,7770,7770,7770,0
|
|
20230612,155000,132680470,7770,7770,7770,7770,0
|
|
20230612,154900,132680470,7770,7770,7770,7770,0
|
|
20230612,154800,132680470,7770,7770,7770,7770,0
|
|
20230612,154700,132680470,7770,7770,7770,7770,0
|
|
20230612,154600,132680470,7770,7770,7770,7770,0
|
|
20230612,154500,132680470,7770,7770,7770,7770,508
|
|
20230612,154400,132680470,7770,7770,7770,7770,0
|
|
20230612,154300,132680470,7770,7770,7770,7770,0
|
|
20230612,154200,132680470,7770,7770,7770,7770,0
|
|
20230612,154100,132680470,7770,7770,7770,7770,0
|
|
20230612,154000,132680470,7770,7770,7770,7770,0
|
|
20230612,153900,132680470,7770,7770,7770,7770,0
|
|
20230612,153800,132680470,7770,7770,7770,7770,0
|
|
20230612,153700,132680470,7770,7770,7770,7770,0
|
|
20230612,153600,132680470,7770,7770,7770,7770,0
|
|
20230612,153500,132680470,7770,7770,7770,7770,0
|
|
20230612,153400,132680470,7770,7770,7770,7770,0
|
|
20230612,153300,132680470,7770,7770,7770,7770,0
|
|
20230612,153200,132680470,7770,7770,7770,7770,0
|
|
20230612,153100,132680470,7770,7770,7770,7770,0
|
|
20230612,153000,132680470,7770,7770,7770,7770,508
|
|
20230612,152900,128733310,7760,7760,7760,7760,0
|
|
20230612,152800,128733310,7760,7760,7760,7760,0
|
|
20230612,152700,128733310,7760,7760,7760,7760,0
|
|
20230612,152600,128733310,7760,7760,7760,7760,0
|
|
20230612,152500,128733310,7760,7760,7760,7760,0
|
|
20230612,152400,128733310,7760,7760,7760,7760,0
|
|
20230612,152300,128733310,7760,7760,7760,7760,0
|
|
20230612,152200,128733310,7760,7760,7760,7760,0
|
|
20230612,152100,128733310,7760,7760,7760,7760,0
|
|
20230612,152000,128733310,7760,7760,7760,7760,0
|
|
20230612,151900,128733310,7760,7760,7760,7760,0
|
|
20230612,151800,128733310,7760,7760,7760,7760,0
|
|
20230612,151700,128733310,7760,7750,7760,7750,4
|
|
20230612,151600,128702300,7750,7750,7750,7750,0
|
|
20230612,151500,128702300,7750,7750,7750,7750,0
|
|
20230612,151400,128702300,7750,7750,7750,7750,7
|
|
20230612,151300,128648050,7760,7760,7760,7760,2
|
|
20230612,151200,128632530,7730,7730,7730,7730,100
|
|
20230612,151100,127859530,7730,7730,7730,7730,0
|
|
20230612,151000,127859530,7730,7740,7740,7730,410
|
|
20230612,150900,124690170,7740,7740,7740,7740,25
|
|
20230612,150800,124496670,7740,7740,7740,7740,100
|
|
20230612,150700,123722670,7740,7740,7740,7740,375
|
|
20230612,150600,120820170,7740,7740,7740,7740,228
|
|
20230612,150500,119055450,7740,7750,7750,7740,751
|
|
20230612,150400,113241820,7750,7750,7750,7750,0
|
|
20230612,150300,113241820,7750,7750,7750,7750,0
|
|
20230612,150200,113241820,7750,7750,7750,7750,0
|
|
20230612,150100,113241820,7750,7750,7750,7750,0
|
|
20230612,150000,113241820,7750,7750,7750,7750,61
|
|
20230612,145900,112769070,7750,7760,7760,7750,44
|
|
20230612,145800,112427640,7760,7750,7760,7750,8
|
|
20230612,145700,112365570,7760,7760,7760,7760,50
|
|
20230612,145600,111977570,7750,7750,7750,7750,0
|
|
20230612,145500,111977570,7750,7750,7750,7750,7
|
|
20230612,145400,111923320,7770,7770,7770,7770,200
|
|
20230612,145300,110369320,7750,7750,7750,7750,0
|
|
20230612,145200,110369320,7750,7750,7750,7750,0
|
|
20230612,145100,110369320,7750,7750,7750,7750,4
|
|
20230612,145000,110338320,7770,7770,7770,7770,0
|
|
20230612,144900,110338320,7770,7760,7770,7760,129
|
|
20230612,144800,109336990,7770,7770,7770,7770,0
|
|
20230612,144700,109336990,7770,7770,7770,7770,0
|
|
20230612,144600,109336990,7770,7770,7770,7770,0
|
|
20230612,144500,109336990,7770,7770,7770,7770,0
|
|
20230612,144400,109336990,7770,7770,7770,7770,0
|
|
20230612,144300,109336990,7770,7760,7770,7740,109
|
|
20230612,144200,108492900,7770,7770,7770,7770,0
|
|
20230612,144100,108492900,7770,7770,7770,7770,1
|
|
20230612,144000,108485130,7770,7770,7770,7770,2
|
|
20230612,143900,108469590,7750,7750,7750,7750,0
|
|
20230612,143800,108469590,7750,7750,7750,7750,0
|
|
20230612,143700,108469590,7750,7750,7750,7750,0
|
|
20230612,143600,108469590,7750,7750,7750,7750,0
|
|
20230612,143500,108469590,7750,7750,7750,7750,0
|
|
20230612,143400,108469590,7750,7750,7750,7750,95
|
|
20230612,143300,107733340,7760,7760,7760,7760,0
|
|
20230612,143200,107733340,7760,7760,7760,7760,1
|
|
20230612,143100,107725580,7750,7750,7750,7750,0
|
|
20230612,143000,107725580,7750,7750,7750,7750,0
|
|
20230612,142900,107725580,7750,7750,7750,7750,0
|
|
20230612,142800,107725580,7750,7750,7750,7750,0
|
|
20230612,142700,107725580,7750,7750,7750,7750,0
|
|
20230612,142600,107725580,7750,7750,7750,7750,29
|
|
20230612,142500,107500830,7750,7750,7750,7750,10
|
|
20230612,142400,107423330,7750,7750,7750,7750,200
|
|
20230612,142300,105873330,7750,7750,7750,7750,21
|
|
20230612,142200,105710580,7770,7770,7770,7770,0
|
|
20230612,142100,105710580,7770,7760,7770,7760,3
|
|
20230612,142000,105687290,7750,7750,7750,7750,0
|
|
20230612,141900,105687290,7750,7750,7750,7750,213
|
|
20230612,141800,104036540,7770,7770,7770,7770,0
|
|
20230612,141700,104036540,7770,7770,7770,7770,0
|
|
20230612,141600,104036540,7770,7770,7770,7770,0
|
|
20230612,141500,104036540,7770,7770,7770,7770,0
|
|
20230612,141400,104036540,7770,7770,7770,7770,12
|
|
20230612,141300,103943300,7770,7770,7770,7770,0
|
|
20230612,141200,103943300,7770,7770,7770,7770,0
|
|
20230612,141100,103943300,7770,7770,7770,7770,0
|
|
20230612,141000,103943300,7770,7770,7770,7770,0
|
|
20230612,140900,103943300,7770,7770,7770,7770,0
|
|
20230612,140800,103943300,7770,7770,7770,7770,0
|
|
20230612,140700,103943300,7770,7770,7770,7770,0
|
|
20230612,140600,103943300,7770,7770,7770,7770,0
|
|
20230612,140500,103943300,7770,7770,7770,7770,0
|
|
20230612,140400,103943300,7770,7770,7770,7770,0
|
|
20230612,140300,103943300,7770,7770,7770,7770,4
|
|
20230612,140200,103912220,7770,7770,7770,7770,0
|
|
20230612,140100,103912220,7770,7770,7770,7770,0
|
|
20230612,140000,103912220,7770,7770,7770,7770,13
|
|
20230612,135900,103811210,7750,7750,7750,7750,100
|
|
20230612,135800,103036210,7750,7750,7750,7750,0
|
|
20230612,135700,103036210,7750,7750,7750,7750,0
|
|
20230612,135600,103036210,7750,7750,7750,7750,0
|
|
20230612,135500,103036210,7750,7750,7750,7750,697
|
|
20230612,135400,97634460,7750,7750,7750,7750,597
|
|
20230612,135300,93007710,7760,7760,7760,7760,0
|
|
20230612,135200,93007710,7760,7760,7760,7760,304
|
|
20230612,135100,90648670,7760,7760,7760,7760,0
|
|
20230612,135000,90648670,7760,7760,7760,7760,38
|
|
20230612,134900,90353790,7760,7760,7760,7760,60
|
|
20230612,134800,89888190,7770,7770,7770,7770,0
|
|
20230612,134700,89888190,7770,7770,7770,7770,0
|
|
20230612,134600,89888190,7770,7770,7770,7770,0
|
|
20230612,134500,89888190,7770,7770,7770,7770,0
|
|
20230612,134400,89888190,7770,7770,7770,7770,0
|
|
20230612,134300,89888190,7770,7770,7770,7770,0
|
|
20230612,134200,89888190,7770,7770,7770,7770,0
|
|
20230612,134100,89888190,7770,7770,7770,7770,0
|
|
20230612,134000,89888190,7770,7770,7770,7770,0
|
|
20230612,133900,89888190,7770,7770,7770,7770,0
|
|
20230612,133800,89888190,7770,7770,7770,7770,0
|
|
20230612,133700,89888190,7770,7770,7770,7770,0
|
|
20230612,133600,89888190,7770,7770,7770,7770,0
|
|
20230612,133500,89888190,7770,7770,7770,7770,0
|
|
20230612,133400,89888190,7770,7770,7770,7770,8
|
|
20230612,133300,89826030,7760,7760,7760,7760,48
|
|
20230612,133200,89453550,7750,7750,7750,7750,0
|
|
20230612,133100,89453550,7750,7760,7760,7750,86
|
|
20230612,133000,88786920,7760,7760,7760,7760,1
|
|
20230612,132900,88779160,7760,7760,7760,7760,11
|
|
20230612,132800,88693800,7760,7760,7760,7760,0
|
|
20230612,132700,88693800,7760,7760,7760,7760,10
|
|
20230612,132600,88616200,7760,7760,7760,7760,300
|
|
20230612,132500,86288200,7770,7770,7770,7770,20
|
|
20230612,132400,86132800,7760,7760,7760,7760,90
|
|
20230612,132300,85434400,7770,7770,7770,7770,0
|
|
20230612,132200,85434400,7770,7770,7770,7770,40
|
|
20230612,132100,85123600,7760,7760,7760,7760,0
|
|
20230612,132000,85123600,7760,7760,7760,7760,3
|
|
20230612,131900,85100320,7770,7770,7770,7770,0
|
|
20230612,131800,85100320,7770,7770,7770,7770,0
|
|
20230612,131700,85100320,7770,7770,7770,7770,0
|
|
20230612,131600,85100320,7770,7770,7770,7770,22
|
|
20230612,131500,84929380,7770,7770,7770,7770,0
|
|
20230612,131400,84929380,7770,7770,7770,7770,0
|
|
20230612,131300,84929380,7770,7770,7770,7770,0
|
|
20230612,131200,84929380,7770,7770,7770,7770,0
|
|
20230612,131100,84929380,7770,7770,7770,7770,0
|
|
20230612,131000,84929380,7770,7770,7770,7770,0
|
|
20230612,130900,84929380,7770,7770,7770,7770,0
|
|
20230612,130800,84929380,7770,7770,7770,7770,0
|
|
20230612,130700,84929380,7770,7770,7770,7770,0
|
|
20230612,130600,84929380,7770,7770,7770,7770,0
|
|
20230612,130500,84929380,7770,7770,7770,7770,0
|
|
20230612,130400,84929380,7770,7770,7770,7770,0
|
|
20230612,130300,84929380,7770,7770,7770,7770,0
|
|
20230612,130200,84929380,7770,7770,7770,7770,0
|
|
20230612,130100,84929380,7770,7770,7770,7770,0
|
|
20230612,130000,84929380,7770,7770,7770,7770,0
|
|
20230612,125900,84929380,7770,7770,7770,7770,0
|
|
20230612,125800,84929380,7770,7770,7770,7770,0
|
|
20230612,125700,84929380,7770,7770,7770,7770,0
|
|
20230612,125600,84929380,7770,7770,7770,7770,0
|
|
20230612,125500,84929380,7770,7770,7770,7770,101
|
|
20230612,125400,84144610,7760,7760,7760,7760,0
|
|
20230612,125300,84144610,7760,7760,7760,7760,0
|
|
20230612,125200,84144610,7760,7760,7760,7760,0
|
|
20230612,125100,84144610,7760,7770,7770,7760,800
|
|
20230612,125000,77932330,7770,7770,7770,7770,300
|
|
20230612,124900,75601330,7770,7770,7770,7770,0
|
|
20230612,124800,75601330,7770,7770,7770,7770,0
|
|
20230612,124700,75601330,7770,7770,7770,7770,0
|
|
20230612,124600,75601330,7770,7770,7770,7770,0
|
|
20230612,124500,75601330,7770,7770,7770,7770,0
|
|
20230612,124400,75601330,7770,7770,7770,7770,0
|
|
20230612,124300,75601330,7770,7770,7770,7770,0
|
|
20230612,124200,75601330,7770,7770,7770,7770,0
|
|
20230612,124100,75601330,7770,7770,7770,7770,0
|
|
20230612,124000,75601330,7770,7790,7790,7770,20
|
|
20230612,123900,75445770,7800,7800,7800,7800,0
|
|
20230612,123800,75445770,7800,7800,7800,7800,0
|
|
20230612,123700,75445770,7800,7800,7800,7800,0
|
|
20230612,123600,75445770,7800,7800,7800,7800,0
|
|
20230612,123500,75445770,7800,7800,7800,7800,0
|
|
20230612,123400,75445770,7800,7800,7800,7800,0
|
|
20230612,123300,75445770,7800,7800,7800,7800,0
|
|
20230612,123200,75445770,7800,7800,7800,7800,0
|
|
20230612,123100,75445770,7800,7800,7800,7800,0
|
|
20230612,123000,75445770,7800,7800,7800,7800,0
|
|
20230612,122900,75445770,7800,7800,7800,7800,0
|
|
20230612,122800,75445770,7800,7800,7800,7800,12
|
|
20230612,122700,75352170,7800,7800,7800,7800,136
|
|
20230612,122600,74291370,7800,7800,7800,7800,5
|
|
20230612,122500,74252370,7800,7800,7800,7800,0
|
|
20230612,122400,74252370,7800,7800,7800,7800,0
|
|
20230612,122300,74252370,7800,7800,7800,7800,0
|
|
20230612,122200,74252370,7800,7800,7800,7800,0
|
|
20230612,122100,74252370,7800,7800,7800,7800,0
|
|
20230612,122000,74252370,7800,7800,7800,7800,1
|
|
20230612,121900,74244570,7780,7780,7780,7780,122
|
|
20230612,121800,73295410,7780,7780,7780,7780,5
|
|
20230612,121700,73256510,7780,7780,7780,7780,0
|
|
20230612,121600,73256510,7780,7780,7780,7780,0
|
|
20230612,121500,73256510,7780,7780,7780,7780,0
|
|
20230612,121400,73256510,7780,7780,7780,7780,0
|
|
20230612,121300,73256510,7780,7780,7780,7780,0
|
|
20230612,121200,73256510,7780,7780,7780,7780,3
|
|
20230612,121100,73233170,7780,7780,7780,7780,95
|
|
20230612,121000,72494070,7780,7780,7780,7780,645
|
|
20230612,120900,67475970,7780,7790,7790,7780,1000
|
|
20230612,120800,59686970,7800,7800,7800,7800,0
|
|
20230612,120700,59686970,7800,7800,7800,7800,0
|
|
20230612,120600,59686970,7800,7800,7800,7800,0
|
|
20230612,120500,59686970,7800,7800,7800,7800,0
|
|
20230612,120400,59686970,7800,7800,7800,7800,0
|
|
20230612,120300,59686970,7800,7800,7800,7800,0
|
|
20230612,120200,59686970,7800,7800,7800,7800,0
|
|
20230612,120100,59686970,7800,7800,7800,7800,7
|
|
20230612,120000,59632370,7800,7800,7800,7800,6
|
|
20230612,115900,59585570,7800,7800,7800,7800,0
|
|
20230612,115800,59585570,7800,7800,7800,7800,0
|
|
20230612,115700,59585570,7800,7800,7800,7800,0
|
|
20230612,115600,59585570,7800,7800,7800,7800,0
|
|
20230612,115500,59585570,7800,7800,7800,7800,1
|
|
20230612,115400,59577770,7800,7800,7800,7800,1
|
|
20230612,115300,59569970,7790,7790,7790,7790,0
|
|
20230612,115200,59569970,7790,7790,7790,7790,0
|
|
20230612,115100,59569970,7790,7790,7790,7790,0
|
|
20230612,115000,59569970,7790,7790,7790,7790,0
|
|
20230612,114900,59569970,7790,7790,7790,7790,0
|
|
20230612,114800,59569970,7790,7790,7790,7790,0
|
|
20230612,114700,59569970,7790,7790,7790,7790,0
|
|
20230612,114600,59569970,7790,7790,7790,7790,0
|
|
20230612,114500,59569970,7790,7790,7790,7790,0
|
|
20230612,114400,59569970,7790,7790,7790,7790,0
|
|
20230612,114300,59569970,7790,7790,7790,7790,0
|
|
20230612,114200,59569970,7790,7790,7790,7790,39
|
|
20230612,114100,59266160,7800,7800,7800,7800,0
|
|
20230612,114000,59266160,7800,7800,7800,7800,0
|
|
20230612,113900,59266160,7800,7790,7800,7790,12
|
|
20230612,113800,59172620,7800,7810,7810,7790,171
|
|
20230612,113700,57838870,7810,7810,7810,7810,0
|
|
20230612,113600,57838870,7810,7810,7810,7810,0
|
|
20230612,113500,57838870,7810,7810,7810,7810,0
|
|
20230612,113400,57838870,7810,7810,7810,7810,0
|
|
20230612,113300,57838870,7810,7820,7820,7810,31
|
|
20230612,113200,57596460,7820,7820,7820,7820,0
|
|
20230612,113100,57596460,7820,7820,7820,7820,10
|
|
20230612,113000,57518260,7820,7820,7820,7820,0
|
|
20230612,112900,57518260,7820,7820,7820,7820,5
|
|
20230612,112800,57479160,7820,7820,7820,7820,0
|
|
20230612,112700,57479160,7820,7820,7820,7820,0
|
|
20230612,112600,57479160,7820,7820,7820,7820,0
|
|
20230612,112500,57479160,7820,7820,7820,7820,0
|
|
20230612,112400,57479160,7820,7820,7820,7820,0
|
|
20230612,112300,57479160,7820,7820,7820,7820,0
|
|
20230612,112200,57479160,7820,7820,7820,7820,1
|
|
20230612,112100,57471340,7820,7820,7820,7820,0
|
|
20230612,112000,57471340,7820,7820,7820,7820,0
|
|
20230612,111900,57471340,7820,7820,7820,7820,0
|
|
20230612,111800,57471340,7820,7820,7820,7820,0
|
|
20230612,111700,57471340,7820,7820,7820,7820,0
|
|
20230612,111600,57471340,7820,7820,7820,7820,0
|
|
20230612,111500,57471340,7820,7820,7820,7820,0
|
|
20230612,111400,57471340,7820,7820,7820,7820,1
|
|
20230612,111300,57463520,7810,7810,7810,7810,0
|
|
20230612,111200,57463520,7810,7810,7810,7810,0
|
|
20230612,111100,57463520,7810,7810,7810,7810,0
|
|
20230612,111000,57463520,7810,7810,7810,7810,0
|
|
20230612,110900,57463520,7810,7810,7810,7810,0
|
|
20230612,110800,57463520,7810,7810,7810,7810,198
|
|
20230612,110700,55917140,7810,7810,7810,7810,0
|
|
20230612,110600,55917140,7810,7810,7810,7810,0
|
|
20230612,110500,55917140,7810,7790,7810,7790,458
|
|
20230612,110400,52349280,7790,7790,7790,7790,144
|
|
20230612,110300,51227520,7790,7790,7790,7790,0
|
|
20230612,110200,51227520,7790,7790,7790,7790,6
|
|
20230612,110100,51180780,7790,7790,7790,7790,0
|
|
20230612,110000,51180780,7790,7790,7790,7790,163
|
|
20230612,105900,49911010,7780,7780,7780,7780,0
|
|
20230612,105800,49911010,7780,7780,7780,7780,0
|
|
20230612,105700,49911010,7780,7780,7780,7780,0
|
|
20230612,105600,49911010,7780,7780,7780,7780,0
|
|
20230612,105500,49911010,7780,7780,7780,7780,0
|
|
20230612,105400,49911010,7780,7780,7780,7780,35
|
|
20230612,105300,49638710,7780,7780,7780,7780,0
|
|
20230612,105200,49638710,7780,7780,7780,7780,0
|
|
20230612,105100,49638710,7780,7780,7780,7780,0
|
|
20230612,105000,49638710,7780,7780,7780,7780,0
|
|
20230612,104900,49638710,7780,7780,7780,7780,82
|
|
20230612,104800,49000750,7800,7800,7800,7800,0
|
|
20230612,104700,49000750,7800,7800,7800,7800,0
|
|
20230612,104600,49000750,7800,7800,7800,7800,0
|
|
20230612,104500,49000750,7800,7810,7810,7800,108
|
|
20230612,104400,48157800,7820,7820,7820,7820,1
|
|
20230612,104300,48149980,7820,7820,7820,7820,0
|
|
20230612,104200,48149980,7820,7820,7820,7820,0
|
|
20230612,104100,48149980,7820,7820,7820,7820,0
|
|
20230612,104000,48149980,7820,7820,7820,7820,0
|
|
20230612,103900,48149980,7820,7820,7820,7820,0
|
|
20230612,103800,48149980,7820,7820,7820,7820,0
|
|
20230612,103700,48149980,7820,7820,7820,7820,39
|
|
20230612,103600,47845000,7820,7820,7820,7820,0
|
|
20230612,103500,47845000,7820,7820,7820,7820,0
|
|
20230612,103400,47845000,7820,7820,7820,7820,0
|
|
20230612,103300,47845000,7820,7820,7820,7820,0
|
|
20230612,103200,47845000,7820,7820,7820,7820,0
|
|
20230612,103100,47845000,7820,7820,7820,7820,0
|
|
20230612,103000,47845000,7820,7810,7820,7810,3
|
|
20230612,102900,47821560,7820,7820,7820,7820,0
|
|
20230612,102800,47821560,7820,7820,7820,7820,90
|
|
20230612,102700,47117760,7830,7830,7830,7830,0
|
|
20230612,102600,47117760,7830,7830,7830,7830,0
|
|
20230612,102500,47117760,7830,7830,7830,7830,1
|
|
20230612,102400,47109930,7820,7820,7820,7820,0
|
|
20230612,102300,47109930,7820,7820,7820,7820,40
|
|
20230612,102200,46797130,7820,7820,7820,7820,31
|
|
20230612,102100,46554710,7820,7820,7820,7820,60
|
|
20230612,102000,46085510,7820,7820,7820,7820,0
|
|
20230612,101900,46085510,7820,7820,7820,7820,40
|
|
20230612,101800,45772710,7820,7820,7820,7820,0
|
|
20230612,101700,45772710,7820,7820,7820,7820,0
|
|
20230612,101600,45772710,7820,7820,7820,7820,10
|
|
20230612,101500,45694510,7810,7810,7810,7810,0
|
|
20230612,101400,45694510,7810,7810,7810,7810,0
|
|
20230612,101300,45694510,7810,7810,7810,7810,0
|
|
20230612,101200,45694510,7810,7810,7810,7810,0
|
|
20230612,101100,45694510,7810,7810,7810,7810,0
|
|
20230612,101000,45694510,7810,7810,7810,7810,48
|
|
20230612,100900,45319630,7810,7810,7810,7810,0
|
|
20230612,100800,45319630,7810,7810,7810,7810,0
|
|
20230612,100700,45319630,7810,7810,7810,7810,0
|
|
20230612,100600,45319630,7810,7790,7810,7790,372
|
|
20230612,100500,42421610,7780,7780,7780,7780,0
|
|
20230612,100400,42421610,7780,7780,7780,7780,2
|
|
20230612,100300,42406050,7790,7790,7790,7790,0
|
|
20230612,100200,42406050,7790,7790,7790,7790,9
|
|
20230612,100100,42335940,7800,7800,7800,7800,28
|
|
20230612,100000,42117540,7810,7810,7810,7810,64
|
|
20230612,095900,41617700,7810,7810,7810,7810,0
|
|
20230612,095800,41617700,7810,7810,7810,7810,0
|
|
20230612,095700,41617700,7810,7810,7810,7810,0
|
|
20230612,095600,41617700,7810,7810,7810,7810,0
|
|
20230612,095500,41617700,7810,7810,7810,7810,0
|
|
20230612,095400,41617700,7810,7810,7810,7810,0
|
|
20230612,095300,41617700,7810,7810,7810,7810,208
|
|
20230612,095200,39993220,7810,7810,7810,7810,97
|
|
20230612,095100,39235650,7820,7820,7820,7820,0
|
|
20230612,095000,39235650,7820,7820,7820,7820,0
|
|
20230612,094900,39235650,7820,7820,7820,7820,0
|
|
20230612,094800,39235650,7820,7820,7820,7820,0
|
|
20230612,094700,39235650,7820,7820,7820,7820,20
|
|
20230612,094600,39079250,7830,7830,7830,7830,0
|
|
20230612,094500,39079250,7830,7830,7830,7830,0
|
|
20230612,094400,39079250,7830,7830,7830,7830,10
|
|
20230612,094300,39000950,7830,7830,7830,7830,0
|
|
20230612,094200,39000950,7830,7830,7830,7830,0
|
|
20230612,094100,39000950,7830,7830,7830,7830,0
|
|
20230612,094000,39000950,7830,7830,7830,7830,0
|
|
20230612,093900,39000950,7830,7830,7830,7830,0
|
|
20230612,093800,39000950,7830,7790,7830,7790,230
|
|
20230612,093700,37204700,7830,7830,7830,7830,0
|
|
20230612,093600,37204700,7830,7810,7830,7810,30
|
|
20230612,093500,36970100,7820,7820,7820,7820,25
|
|
20230612,093400,36774600,7830,7810,7830,7810,250
|
|
20230612,093300,34817120,7800,7800,7800,7800,40
|
|
20230612,093200,34505120,7800,7800,7800,7800,10
|
|
20230612,093100,34427120,7790,7790,7790,7790,1
|
|
20230612,093000,34419330,7770,7770,7770,7770,100
|
|
20230612,092900,33642330,7770,7770,7770,7770,0
|
|
20230612,092800,33642330,7770,7770,7770,7770,0
|
|
20230612,092700,33642330,7770,7770,7770,7770,147
|
|
20230612,092600,32500140,7770,7770,7770,7770,0
|
|
20230612,092500,32500140,7770,7770,7770,7770,26
|
|
20230612,092400,32298120,7780,7780,7780,7780,2
|
|
20230612,092300,32282560,7770,7770,7770,7770,0
|
|
20230612,092200,32282560,7770,7770,7770,7770,601
|
|
20230612,092100,27612790,7780,7780,7780,7780,0
|
|
20230612,092000,27612790,7780,7780,7780,7780,0
|
|
20230612,091900,27612790,7780,7780,7780,7780,0
|
|
20230612,091800,27612790,7780,7780,7780,7780,0
|
|
20230612,091700,27612790,7780,7780,7780,7780,120
|
|
20230612,091600,26679190,7780,7780,7780,7780,10
|
|
20230612,091500,26601390,7780,7780,7780,7780,1
|
|
20230612,091400,26593610,7780,7780,7780,7780,2
|
|
20230612,091300,26578050,7760,7760,7760,7760,0
|
|
20230612,091200,26578050,7760,7760,7760,7760,0
|
|
20230612,091100,26578050,7760,7760,7760,7760,0
|
|
20230612,091000,26578050,7760,7760,7760,7760,0
|
|
20230612,090900,26578050,7760,7770,7770,7760,210
|
|
20230612,090800,24948250,7760,7770,7770,7760,146
|
|
20230612,090700,23814840,7770,7770,7770,7770,82
|
|
20230612,090600,23177700,7770,7770,7770,7760,435
|
|
20230612,090500,19798420,7770,7770,7770,7770,100
|
|
20230612,090400,19021420,7760,7780,7780,7760,129
|
|
20230612,090300,18019100,7780,7780,7780,7780,12
|
|
20230612,090200,17925740,7770,7770,7770,7770,0
|
|
20230612,090100,17925740,7770,7780,7780,7770,993
|
|
20230612,090000,10205000,7850,7850,7850,7850,1300
|