799 lines
38 KiB
CSV
799 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221600,452069490,7600,7600,7600,7600,565
|
|
20230614,221500,452069490,7600,7600,7600,7600,0
|
|
20230614,221400,452069490,7600,7600,7600,7600,0
|
|
20230614,221300,452069490,7600,7600,7600,7600,0
|
|
20230614,221200,452069490,7600,7600,7600,7600,0
|
|
20230614,221100,452069490,7600,7600,7600,7600,0
|
|
20230614,221000,452069490,7600,7600,7600,7600,0
|
|
20230614,220900,452069490,7600,7600,7600,7600,0
|
|
20230614,220800,452069490,7600,7600,7600,7600,0
|
|
20230614,220700,452069490,7600,7600,7600,7600,0
|
|
20230614,220600,452069490,7600,7600,7600,7600,0
|
|
20230614,220500,452069490,7600,7600,7600,7600,0
|
|
20230614,220400,452069490,7600,7600,7600,7600,0
|
|
20230614,220300,452069490,7600,7600,7600,7600,0
|
|
20230614,220200,452069490,7600,7600,7600,7600,0
|
|
20230614,220100,452069490,7600,7600,7600,7600,0
|
|
20230614,220000,452069490,7600,7600,7600,7600,0
|
|
20230614,215900,452069490,7600,7600,7600,7600,0
|
|
20230614,215800,452069490,7600,7600,7600,7600,0
|
|
20230614,215700,452069490,7600,7600,7600,7600,0
|
|
20230614,215600,452069490,7600,7600,7600,7600,0
|
|
20230614,215500,452069490,7600,7600,7600,7600,0
|
|
20230614,215400,452069490,7600,7600,7600,7600,0
|
|
20230614,215300,452069490,7600,7600,7600,7600,0
|
|
20230614,215200,452069490,7600,7600,7600,7600,0
|
|
20230614,215100,452069490,7600,7600,7600,7600,0
|
|
20230614,215000,452069490,7600,7600,7600,7600,0
|
|
20230614,214900,452069490,7600,7600,7600,7600,0
|
|
20230614,214800,452069490,7600,7600,7600,7600,0
|
|
20230614,214700,452069490,7600,7600,7600,7600,0
|
|
20230614,214600,452069490,7600,7600,7600,7600,565
|
|
20230614,214500,452069490,7600,7600,7600,7600,0
|
|
20230614,214400,452069490,7600,7600,7600,7600,0
|
|
20230614,214300,452069490,7600,7600,7600,7600,0
|
|
20230614,214200,452069490,7600,7600,7600,7600,0
|
|
20230614,214100,452069490,7600,7600,7600,7600,0
|
|
20230614,214000,452069490,7600,7600,7600,7600,0
|
|
20230614,213900,452069490,7600,7600,7600,7600,0
|
|
20230614,213800,452069490,7600,7600,7600,7600,0
|
|
20230614,213700,452069490,7600,7600,7600,7600,0
|
|
20230614,213600,452069490,7600,7600,7600,7600,0
|
|
20230614,213500,452069490,7600,7600,7600,7600,0
|
|
20230614,213400,452069490,7600,7600,7600,7600,0
|
|
20230614,213300,452069490,7600,7600,7600,7600,0
|
|
20230614,213200,452069490,7600,7600,7600,7600,0
|
|
20230614,213100,452069490,7600,7600,7600,7600,0
|
|
20230614,213000,452069490,7600,7600,7600,7600,0
|
|
20230614,212900,452069490,7600,7600,7600,7600,0
|
|
20230614,212800,452069490,7600,7600,7600,7600,0
|
|
20230614,212700,452069490,7600,7600,7600,7600,0
|
|
20230614,212600,452069490,7600,7600,7600,7600,0
|
|
20230614,212500,452069490,7600,7600,7600,7600,0
|
|
20230614,212400,452069490,7600,7600,7600,7600,0
|
|
20230614,212300,452069490,7600,7600,7600,7600,0
|
|
20230614,212200,452069490,7600,7600,7600,7600,0
|
|
20230614,212100,452069490,7600,7600,7600,7600,0
|
|
20230614,212000,452069490,7600,7600,7600,7600,0
|
|
20230614,211900,452069490,7600,7600,7600,7600,0
|
|
20230614,211800,452069490,7600,7600,7600,7600,0
|
|
20230614,211700,452069490,7600,7600,7600,7600,0
|
|
20230614,211600,452069490,7600,7600,7600,7600,565
|
|
20230614,211500,452069490,7600,7600,7600,7600,0
|
|
20230614,211400,452069490,7600,7600,7600,7600,0
|
|
20230614,211300,452069490,7600,7600,7600,7600,0
|
|
20230614,211200,452069490,7600,7600,7600,7600,0
|
|
20230614,211100,452069490,7600,7600,7600,7600,0
|
|
20230614,211000,452069490,7600,7600,7600,7600,0
|
|
20230614,210900,452069490,7600,7600,7600,7600,0
|
|
20230614,210800,452069490,7600,7600,7600,7600,0
|
|
20230614,210700,452069490,7600,7600,7600,7600,0
|
|
20230614,210600,452069490,7600,7600,7600,7600,0
|
|
20230614,210500,452069490,7600,7600,7600,7600,0
|
|
20230614,210400,452069490,7600,7600,7600,7600,0
|
|
20230614,210300,452069490,7600,7600,7600,7600,0
|
|
20230614,210200,452069490,7600,7600,7600,7600,0
|
|
20230614,210100,452069490,7600,7600,7600,7600,0
|
|
20230614,210000,452069490,7600,7600,7600,7600,0
|
|
20230614,205900,452069490,7600,7600,7600,7600,0
|
|
20230614,205800,452069490,7600,7600,7600,7600,0
|
|
20230614,205700,452069490,7600,7600,7600,7600,0
|
|
20230614,205600,452069490,7600,7600,7600,7600,0
|
|
20230614,205500,452069490,7600,7600,7600,7600,0
|
|
20230614,205400,452069490,7600,7600,7600,7600,0
|
|
20230614,205300,452069490,7600,7600,7600,7600,0
|
|
20230614,205200,452069490,7600,7600,7600,7600,0
|
|
20230614,205100,452069490,7600,7600,7600,7600,0
|
|
20230614,205000,452069490,7600,7600,7600,7600,0
|
|
20230614,204900,452069490,7600,7600,7600,7600,0
|
|
20230614,204800,452069490,7600,7600,7600,7600,0
|
|
20230614,204700,452069490,7600,7600,7600,7600,0
|
|
20230614,204600,452069490,7600,7600,7600,7600,565
|
|
20230614,204500,452069490,7600,7600,7600,7600,0
|
|
20230614,204400,452069490,7600,7600,7600,7600,0
|
|
20230614,204300,452069490,7600,7600,7600,7600,0
|
|
20230614,204200,452069490,7600,7600,7600,7600,0
|
|
20230614,204100,452069490,7600,7600,7600,7600,0
|
|
20230614,204000,452069490,7600,7600,7600,7600,0
|
|
20230614,203900,452069490,7600,7600,7600,7600,0
|
|
20230614,203800,452069490,7600,7600,7600,7600,0
|
|
20230614,203700,452069490,7600,7600,7600,7600,0
|
|
20230614,203600,452069490,7600,7600,7600,7600,0
|
|
20230614,203500,452069490,7600,7600,7600,7600,0
|
|
20230614,203400,452069490,7600,7600,7600,7600,0
|
|
20230614,203300,452069490,7600,7600,7600,7600,0
|
|
20230614,203200,452069490,7600,7600,7600,7600,0
|
|
20230614,203100,452069490,7600,7600,7600,7600,0
|
|
20230614,203000,452069490,7600,7600,7600,7600,0
|
|
20230614,202900,452069490,7600,7600,7600,7600,0
|
|
20230614,202800,452069490,7600,7600,7600,7600,0
|
|
20230614,202700,452069490,7600,7600,7600,7600,0
|
|
20230614,202600,452069490,7600,7600,7600,7600,0
|
|
20230614,202500,452069490,7600,7600,7600,7600,0
|
|
20230614,202400,452069490,7600,7600,7600,7600,0
|
|
20230614,202300,452069490,7600,7600,7600,7600,0
|
|
20230614,202200,452069490,7600,7600,7600,7600,0
|
|
20230614,202100,452069490,7600,7600,7600,7600,0
|
|
20230614,202000,452069490,7600,7600,7600,7600,0
|
|
20230614,201900,452069490,7600,7600,7600,7600,0
|
|
20230614,201800,452069490,7600,7600,7600,7600,0
|
|
20230614,201700,452069490,7600,7600,7600,7600,0
|
|
20230614,201600,452069490,7600,7600,7600,7600,565
|
|
20230614,201500,452069490,7600,7600,7600,7600,0
|
|
20230614,201400,452069490,7600,7600,7600,7600,0
|
|
20230614,201300,452069490,7600,7600,7600,7600,0
|
|
20230614,201200,452069490,7600,7600,7600,7600,0
|
|
20230614,201100,452069490,7600,7600,7600,7600,0
|
|
20230614,201000,452069490,7600,7600,7600,7600,0
|
|
20230614,200900,452069490,7600,7600,7600,7600,0
|
|
20230614,200800,452069490,7600,7600,7600,7600,0
|
|
20230614,200700,452069490,7600,7600,7600,7600,0
|
|
20230614,200600,452069490,7600,7600,7600,7600,0
|
|
20230614,200500,452069490,7600,7600,7600,7600,0
|
|
20230614,200400,452069490,7600,7600,7600,7600,0
|
|
20230614,200300,452069490,7600,7600,7600,7600,0
|
|
20230614,200200,452069490,7600,7600,7600,7600,0
|
|
20230614,200100,452069490,7600,7600,7600,7600,0
|
|
20230614,200000,452069490,7600,7600,7600,7600,0
|
|
20230614,195900,452069490,7600,7600,7600,7600,0
|
|
20230614,195800,452069490,7600,7600,7600,7600,0
|
|
20230614,195700,452069490,7600,7600,7600,7600,0
|
|
20230614,195600,452069490,7600,7600,7600,7600,0
|
|
20230614,195500,452069490,7600,7600,7600,7600,0
|
|
20230614,195400,452069490,7600,7600,7600,7600,0
|
|
20230614,195300,452069490,7600,7600,7600,7600,0
|
|
20230614,195200,452069490,7600,7600,7600,7600,0
|
|
20230614,195100,452069490,7600,7600,7600,7600,0
|
|
20230614,195000,452069490,7600,7600,7600,7600,0
|
|
20230614,194900,452069490,7600,7600,7600,7600,0
|
|
20230614,194800,452069490,7600,7600,7600,7600,0
|
|
20230614,194700,452069490,7600,7600,7600,7600,0
|
|
20230614,194600,452069490,7600,7600,7600,7600,565
|
|
20230614,194500,452069490,7600,7600,7600,7600,0
|
|
20230614,194400,452069490,7600,7600,7600,7600,0
|
|
20230614,194300,452069490,7600,7600,7600,7600,0
|
|
20230614,194200,452069490,7600,7600,7600,7600,0
|
|
20230614,194100,452069490,7600,7600,7600,7600,0
|
|
20230614,194000,452069490,7600,7600,7600,7600,0
|
|
20230614,193900,452069490,7600,7600,7600,7600,0
|
|
20230614,193800,452069490,7600,7600,7600,7600,0
|
|
20230614,193700,452069490,7600,7600,7600,7600,0
|
|
20230614,193600,452069490,7600,7600,7600,7600,0
|
|
20230614,193500,452069490,7600,7600,7600,7600,0
|
|
20230614,193400,452069490,7600,7600,7600,7600,0
|
|
20230614,193300,452069490,7600,7600,7600,7600,0
|
|
20230614,193200,452069490,7600,7600,7600,7600,0
|
|
20230614,193100,452069490,7600,7600,7600,7600,0
|
|
20230614,193000,452069490,7600,7600,7600,7600,0
|
|
20230614,192900,452069490,7600,7600,7600,7600,0
|
|
20230614,192800,452069490,7600,7600,7600,7600,0
|
|
20230614,192700,452069490,7600,7600,7600,7600,0
|
|
20230614,192600,452069490,7600,7600,7600,7600,0
|
|
20230614,192500,452069490,7600,7600,7600,7600,0
|
|
20230614,192400,452069490,7600,7600,7600,7600,0
|
|
20230614,192300,452069490,7600,7600,7600,7600,0
|
|
20230614,192200,452069490,7600,7600,7600,7600,0
|
|
20230614,192100,452069490,7600,7600,7600,7600,0
|
|
20230614,192000,452069490,7600,7600,7600,7600,0
|
|
20230614,191900,452069490,7600,7600,7600,7600,0
|
|
20230614,191800,452069490,7600,7600,7600,7600,0
|
|
20230614,191700,452069490,7600,7600,7600,7600,0
|
|
20230614,191600,452069490,7600,7600,7600,7600,565
|
|
20230614,191500,452069490,7600,7600,7600,7600,0
|
|
20230614,191400,452069490,7600,7600,7600,7600,0
|
|
20230614,191300,452069490,7600,7600,7600,7600,0
|
|
20230614,191200,452069490,7600,7600,7600,7600,0
|
|
20230614,191100,452069490,7600,7600,7600,7600,0
|
|
20230614,191000,452069490,7600,7600,7600,7600,0
|
|
20230614,190900,452069490,7600,7600,7600,7600,0
|
|
20230614,190800,452069490,7600,7600,7600,7600,0
|
|
20230614,190700,452069490,7600,7600,7600,7600,0
|
|
20230614,190600,452069490,7600,7600,7600,7600,0
|
|
20230614,190500,452069490,7600,7600,7600,7600,0
|
|
20230614,190400,452069490,7600,7600,7600,7600,0
|
|
20230614,190300,452069490,7600,7600,7600,7600,0
|
|
20230614,190200,452069490,7600,7600,7600,7600,0
|
|
20230614,190100,452069490,7600,7600,7600,7600,0
|
|
20230614,190000,452069490,7600,7600,7600,7600,0
|
|
20230614,185900,452069490,7600,7600,7600,7600,0
|
|
20230614,185800,452069490,7600,7600,7600,7600,0
|
|
20230614,185700,452069490,7600,7600,7600,7600,0
|
|
20230614,185600,452069490,7600,7600,7600,7600,0
|
|
20230614,185500,452069490,7600,7600,7600,7600,0
|
|
20230614,185400,452069490,7600,7600,7600,7600,0
|
|
20230614,185300,452069490,7600,7600,7600,7600,0
|
|
20230614,185200,452069490,7600,7600,7600,7600,0
|
|
20230614,185100,452069490,7600,7600,7600,7600,0
|
|
20230614,185000,452069490,7600,7600,7600,7600,0
|
|
20230614,184900,452069490,7600,7600,7600,7600,0
|
|
20230614,184800,452069490,7600,7600,7600,7600,0
|
|
20230614,184700,452069490,7600,7600,7600,7600,0
|
|
20230614,184600,452069490,7600,7600,7600,7600,565
|
|
20230614,184500,452069490,7600,7600,7600,7600,0
|
|
20230614,184400,452069490,7600,7600,7600,7600,0
|
|
20230614,184300,452069490,7600,7600,7600,7600,0
|
|
20230614,184200,452069490,7600,7600,7600,7600,0
|
|
20230614,184100,452069490,7600,7600,7600,7600,0
|
|
20230614,184000,452069490,7600,7600,7600,7600,0
|
|
20230614,183900,452069490,7600,7600,7600,7600,0
|
|
20230614,183800,452069490,7600,7600,7600,7600,0
|
|
20230614,183700,452069490,7600,7600,7600,7600,0
|
|
20230614,183600,452069490,7600,7600,7600,7600,0
|
|
20230614,183500,452069490,7600,7600,7600,7600,0
|
|
20230614,183400,452069490,7600,7600,7600,7600,0
|
|
20230614,183300,452069490,7600,7600,7600,7600,0
|
|
20230614,183200,452069490,7600,7600,7600,7600,0
|
|
20230614,183100,452069490,7600,7600,7600,7600,0
|
|
20230614,183000,452069490,7600,7600,7600,7600,0
|
|
20230614,182900,452069490,7600,7600,7600,7600,0
|
|
20230614,182800,452069490,7600,7600,7600,7600,0
|
|
20230614,182700,452069490,7600,7600,7600,7600,0
|
|
20230614,182600,452069490,7600,7600,7600,7600,0
|
|
20230614,182500,452069490,7600,7600,7600,7600,0
|
|
20230614,182400,452069490,7600,7600,7600,7600,0
|
|
20230614,182300,452069490,7600,7600,7600,7600,0
|
|
20230614,182200,452069490,7600,7600,7600,7600,0
|
|
20230614,182100,452069490,7600,7600,7600,7600,0
|
|
20230614,182000,452069490,7600,7600,7600,7600,0
|
|
20230614,181900,452069490,7600,7600,7600,7600,0
|
|
20230614,181800,452069490,7600,7600,7600,7600,0
|
|
20230614,181700,452069490,7600,7600,7600,7600,0
|
|
20230614,181600,452069490,7600,7600,7600,7600,565
|
|
20230614,181500,452069490,7600,7600,7600,7600,0
|
|
20230614,181400,452069490,7600,7600,7600,7600,0
|
|
20230614,181300,452069490,7600,7600,7600,7600,0
|
|
20230614,181200,452069490,7600,7600,7600,7600,0
|
|
20230614,181100,452069490,7600,7600,7600,7600,0
|
|
20230614,181000,452069490,7600,7600,7600,7600,0
|
|
20230614,180900,452069490,7600,7600,7600,7600,0
|
|
20230614,180800,452069490,7600,7600,7600,7600,0
|
|
20230614,180700,452069490,7600,7600,7600,7600,0
|
|
20230614,180600,452069490,7600,7600,7600,7600,0
|
|
20230614,180500,452069490,7600,7600,7600,7600,0
|
|
20230614,180400,452069490,7600,7600,7600,7600,0
|
|
20230614,180300,452069490,7600,7600,7600,7600,0
|
|
20230614,180200,452069490,7600,7600,7600,7600,0
|
|
20230614,180100,452069490,7600,7600,7600,7600,0
|
|
20230614,180000,452069490,7600,7600,7600,7600,0
|
|
20230614,175900,452069490,7600,7600,7600,7600,0
|
|
20230614,175800,452069490,7600,7600,7600,7600,0
|
|
20230614,175700,452069490,7600,7600,7600,7600,0
|
|
20230614,175600,452069490,7600,7600,7600,7600,0
|
|
20230614,175500,452069490,7600,7600,7600,7600,0
|
|
20230614,175400,452069490,7600,7600,7600,7600,0
|
|
20230614,175300,452069490,7600,7600,7600,7600,0
|
|
20230614,175200,452069490,7600,7600,7600,7600,0
|
|
20230614,175100,452069490,7600,7600,7600,7600,0
|
|
20230614,175000,452069490,7600,7600,7600,7600,0
|
|
20230614,174900,452069490,7600,7600,7600,7600,0
|
|
20230614,174800,452069490,7600,7600,7600,7600,0
|
|
20230614,174700,452069490,7600,7600,7600,7600,0
|
|
20230614,174600,452069490,7600,7600,7600,7600,565
|
|
20230614,174500,452069490,7600,7600,7600,7600,0
|
|
20230614,174400,452069490,7600,7600,7600,7600,0
|
|
20230614,174300,452069490,7600,7600,7600,7600,0
|
|
20230614,174200,452069490,7600,7600,7600,7600,0
|
|
20230614,174100,452069490,7600,7600,7600,7600,0
|
|
20230614,174000,452069490,7600,7600,7600,7600,0
|
|
20230614,173900,452069490,7600,7600,7600,7600,0
|
|
20230614,173800,452069490,7600,7600,7600,7600,0
|
|
20230614,173700,452069490,7600,7600,7600,7600,0
|
|
20230614,173600,452069490,7600,7600,7600,7600,0
|
|
20230614,173500,452069490,7600,7600,7600,7600,0
|
|
20230614,173400,452069490,7600,7600,7600,7600,0
|
|
20230614,173300,452069490,7600,7600,7600,7600,0
|
|
20230614,173200,452069490,7600,7600,7600,7600,0
|
|
20230614,173100,452069490,7600,7600,7600,7600,0
|
|
20230614,173000,452069490,7600,7600,7600,7600,0
|
|
20230614,172900,452069490,7600,7600,7600,7600,0
|
|
20230614,172800,452069490,7600,7600,7600,7600,0
|
|
20230614,172700,452069490,7600,7600,7600,7600,0
|
|
20230614,172600,452069490,7600,7600,7600,7600,0
|
|
20230614,172500,452069490,7600,7600,7600,7600,0
|
|
20230614,172400,452069490,7600,7600,7600,7600,0
|
|
20230614,172300,452069490,7600,7600,7600,7600,0
|
|
20230614,172200,452069490,7600,7600,7600,7600,0
|
|
20230614,172100,452069490,7600,7600,7600,7600,0
|
|
20230614,172000,452069490,7600,7600,7600,7600,0
|
|
20230614,171900,452069490,7600,7600,7600,7600,0
|
|
20230614,171800,452069490,7600,7600,7600,7600,0
|
|
20230614,171700,452069490,7600,7600,7600,7600,0
|
|
20230614,171600,452069490,7600,7600,7600,7600,565
|
|
20230614,171500,452069490,7600,7600,7600,7600,0
|
|
20230614,171400,452069490,7600,7600,7600,7600,0
|
|
20230614,171300,452069490,7600,7600,7600,7600,0
|
|
20230614,171200,452069490,7600,7600,7600,7600,0
|
|
20230614,171100,452069490,7600,7600,7600,7600,0
|
|
20230614,171000,452069490,7600,7600,7600,7600,0
|
|
20230614,170900,452069490,7600,7600,7600,7600,0
|
|
20230614,170800,452069490,7600,7600,7600,7600,0
|
|
20230614,170700,452069490,7600,7600,7600,7600,0
|
|
20230614,170600,452069490,7600,7600,7600,7600,0
|
|
20230614,170500,452069490,7600,7600,7600,7600,0
|
|
20230614,170400,452069490,7600,7600,7600,7600,0
|
|
20230614,170300,452069490,7600,7600,7600,7600,0
|
|
20230614,170200,452069490,7600,7600,7600,7600,0
|
|
20230614,170100,452069490,7600,7600,7600,7600,0
|
|
20230614,170000,452069490,7600,7600,7600,7600,0
|
|
20230614,165900,452069490,7600,7600,7600,7600,0
|
|
20230614,165800,452069490,7600,7600,7600,7600,0
|
|
20230614,165700,452069490,7600,7600,7600,7600,0
|
|
20230614,165600,452069490,7600,7600,7600,7600,0
|
|
20230614,165500,452069490,7600,7600,7600,7600,0
|
|
20230614,165400,452069490,7600,7600,7600,7600,0
|
|
20230614,165300,452069490,7600,7600,7600,7600,0
|
|
20230614,165200,452069490,7600,7600,7600,7600,0
|
|
20230614,165100,452069490,7600,7600,7600,7600,0
|
|
20230614,165000,452069490,7600,7600,7600,7600,0
|
|
20230614,164900,452069490,7600,7600,7600,7600,0
|
|
20230614,164800,452069490,7600,7600,7600,7600,0
|
|
20230614,164700,452069490,7600,7600,7600,7600,0
|
|
20230614,164600,452069490,7600,7600,7600,7600,565
|
|
20230614,164500,452069490,7600,7600,7600,7600,0
|
|
20230614,164400,452069490,7600,7600,7600,7600,0
|
|
20230614,164300,452069490,7600,7600,7600,7600,0
|
|
20230614,164200,452069490,7600,7600,7600,7600,0
|
|
20230614,164100,452069490,7600,7600,7600,7600,0
|
|
20230614,164000,452069490,7600,7600,7600,7600,0
|
|
20230614,163900,452069490,7600,7600,7600,7600,0
|
|
20230614,163800,452069490,7600,7600,7600,7600,0
|
|
20230614,163700,452069490,7600,7600,7600,7600,0
|
|
20230614,163600,452069490,7600,7600,7600,7600,0
|
|
20230614,163500,452069490,7600,7600,7600,7600,0
|
|
20230614,163400,452069490,7600,7600,7600,7600,0
|
|
20230614,163300,452069490,7600,7600,7600,7600,0
|
|
20230614,163200,452069490,7600,7600,7600,7600,0
|
|
20230614,163100,452069490,7600,7600,7600,7600,0
|
|
20230614,163000,452069490,7600,7600,7600,7600,0
|
|
20230614,162900,452069490,7600,7600,7600,7600,0
|
|
20230614,162800,452069490,7600,7600,7600,7600,0
|
|
20230614,162700,452069490,7600,7600,7600,7600,0
|
|
20230614,162600,452069490,7600,7600,7600,7600,0
|
|
20230614,162500,452069490,7600,7600,7600,7600,0
|
|
20230614,162400,452069490,7600,7600,7600,7600,0
|
|
20230614,162300,452069490,7600,7600,7600,7600,0
|
|
20230614,162200,452069490,7600,7600,7600,7600,0
|
|
20230614,162100,452069490,7600,7600,7600,7600,0
|
|
20230614,162000,452069490,7600,7600,7600,7600,0
|
|
20230614,161900,452069490,7600,7600,7600,7600,0
|
|
20230614,161800,452069490,7600,7600,7600,7600,0
|
|
20230614,161700,452069490,7600,7600,7600,7600,0
|
|
20230614,161600,452069490,7600,7600,7600,7600,565
|
|
20230614,161500,452069490,7600,7600,7600,7600,0
|
|
20230614,161400,452069490,7600,7600,7600,7600,0
|
|
20230614,161300,452069490,7600,7600,7600,7600,0
|
|
20230614,161200,452069490,7600,7600,7600,7600,0
|
|
20230614,161100,452069490,7600,7600,7600,7600,0
|
|
20230614,161000,452069490,7600,7600,7600,7600,0
|
|
20230614,160900,452069490,7600,7600,7600,7600,0
|
|
20230614,160800,452069490,7600,7600,7600,7600,0
|
|
20230614,160700,452069490,7600,7600,7600,7600,0
|
|
20230614,160600,452069490,7600,7600,7600,7600,0
|
|
20230614,160500,452069490,7600,7600,7600,7600,0
|
|
20230614,160400,452069490,7600,7600,7600,7600,0
|
|
20230614,160300,452069490,7600,7600,7600,7600,0
|
|
20230614,160200,452069490,7600,7600,7600,7600,0
|
|
20230614,160100,452069490,7600,7600,7600,7600,0
|
|
20230614,160000,452069490,7600,7600,7600,7600,0
|
|
20230614,155900,452069490,7600,7600,7600,7600,0
|
|
20230614,155800,452069490,7600,7600,7600,7600,0
|
|
20230614,155700,452069490,7600,7600,7600,7600,0
|
|
20230614,155600,452069490,7600,7600,7600,7600,0
|
|
20230614,155500,452069490,7600,7600,7600,7600,0
|
|
20230614,155400,452069490,7600,7600,7600,7600,0
|
|
20230614,155300,452069490,7600,7600,7600,7600,0
|
|
20230614,155200,452069490,7600,7600,7600,7600,0
|
|
20230614,155100,452069490,7600,7600,7600,7600,0
|
|
20230614,155000,452069490,7600,7600,7600,7600,0
|
|
20230614,154900,452069490,7600,7600,7600,7600,0
|
|
20230614,154800,452069490,7600,7600,7600,7600,0
|
|
20230614,154700,452069490,7600,7600,7600,7600,0
|
|
20230614,154600,452069490,7600,7600,7600,7600,565
|
|
20230614,154500,452069490,7600,7600,7600,7600,0
|
|
20230614,154400,452069490,7600,7600,7600,7600,0
|
|
20230614,154300,452069490,7600,7600,7600,7600,0
|
|
20230614,154200,452069490,7600,7600,7600,7600,0
|
|
20230614,154100,452069490,7600,7600,7600,7600,0
|
|
20230614,154000,452069490,7600,7600,7600,7600,0
|
|
20230614,153900,452069490,7600,7600,7600,7600,0
|
|
20230614,153800,452069490,7600,7600,7600,7600,0
|
|
20230614,153700,452069490,7600,7600,7600,7600,0
|
|
20230614,153600,452069490,7600,7600,7600,7600,0
|
|
20230614,153500,452069490,7600,7600,7600,7600,0
|
|
20230614,153400,452069490,7600,7600,7600,7600,0
|
|
20230614,153300,452069490,7600,7600,7600,7600,0
|
|
20230614,153200,452069490,7600,7600,7600,7600,0
|
|
20230614,153100,452069490,7600,7600,7600,7600,0
|
|
20230614,153000,452069490,7600,7600,7600,7600,565
|
|
20230614,152900,447775490,7630,7630,7630,7630,0
|
|
20230614,152800,447775490,7630,7630,7630,7630,0
|
|
20230614,152700,447775490,7630,7630,7630,7630,0
|
|
20230614,152600,447775490,7630,7630,7630,7630,0
|
|
20230614,152500,447775490,7630,7630,7630,7630,0
|
|
20230614,152400,447775490,7630,7630,7630,7630,0
|
|
20230614,152300,447775490,7630,7630,7630,7630,0
|
|
20230614,152200,447775490,7630,7630,7630,7630,0
|
|
20230614,152100,447775490,7630,7630,7630,7630,0
|
|
20230614,152000,447775490,7630,7630,7630,7630,0
|
|
20230614,151900,447775490,7630,7580,7630,7580,170
|
|
20230614,151800,446485990,7590,7580,7590,7580,684
|
|
20230614,151700,441299180,7590,7600,7600,7580,86
|
|
20230614,151600,440647100,7580,7580,7600,7580,108
|
|
20230614,151500,439828440,7580,7590,7590,7580,91
|
|
20230614,151400,439138470,7590,7590,7590,7580,76
|
|
20230614,151300,438561960,7580,7580,7580,7580,38
|
|
20230614,151200,438273920,7630,7630,7630,7580,1490
|
|
20230614,151100,426972620,7630,7630,7630,7590,47
|
|
20230614,151000,426615580,7630,7630,7630,7630,2
|
|
20230614,150900,426600320,7600,7580,7600,7580,276
|
|
20230614,150800,424506300,7580,7580,7610,7580,427
|
|
20230614,150700,421269320,7590,7610,7620,7590,24
|
|
20230614,150600,421086650,7590,7630,7630,7590,41
|
|
20230614,150500,420775080,7630,7630,7630,7590,58
|
|
20230614,150400,420334630,7630,7630,7630,7600,38
|
|
20230614,150300,420045680,7630,7600,7630,7590,72
|
|
20230614,150200,419498800,7600,7580,7600,7580,89
|
|
20230614,150100,418823140,7590,7590,7600,7580,41
|
|
20230614,150000,418512270,7570,7600,7600,7570,42
|
|
20230614,145900,418194230,7600,7600,7600,7570,1040
|
|
20230614,145800,410320560,7580,7610,7610,7580,44
|
|
20230614,145700,409986740,7600,7600,7610,7590,1008
|
|
20230614,145600,402325910,7580,7590,7590,7580,47
|
|
20230614,145500,401969550,7630,7570,7630,7570,421
|
|
20230614,145400,398781980,7570,7570,7570,7570,35
|
|
20230614,145300,398517030,7630,7630,7630,7630,0
|
|
20230614,145200,398517030,7630,7580,7630,7570,158
|
|
20230614,145100,397315980,7600,7580,7600,7580,51
|
|
20230614,145000,396929380,7570,7570,7570,7570,38
|
|
20230614,144900,396641720,7570,7570,7570,7570,33
|
|
20230614,144800,396391910,7570,7570,7570,7570,35
|
|
20230614,144700,396126960,7570,7570,7570,7570,33
|
|
20230614,144600,395877150,7600,7640,7640,7590,11
|
|
20230614,144500,395793520,7600,7560,7600,7560,138
|
|
20230614,144400,394747120,7560,7570,7570,7560,44
|
|
20230614,144300,394414370,7570,7570,7570,7560,427
|
|
20230614,144200,391184450,7570,7590,7590,7570,35
|
|
20230614,144100,390919480,7570,7580,7580,7570,51
|
|
20230614,144000,390533220,7580,7590,7590,7580,54
|
|
20230614,143900,390123400,7590,7570,7590,7570,102
|
|
20230614,143800,389349920,7570,7570,7570,7570,70
|
|
20230614,143700,388820020,7570,7580,7580,7570,45
|
|
20230614,143600,388479310,7590,7590,7590,7590,50
|
|
20230614,143500,388099810,7600,7640,7640,7600,38
|
|
20230614,143400,387810930,7580,7580,7580,7580,37
|
|
20230614,143300,387530470,7650,7580,7650,7580,330
|
|
20230614,143200,385029000,7580,7610,7610,7580,76
|
|
20230614,143100,384451800,7650,7590,7650,7590,58
|
|
20230614,143000,384010380,7660,7660,7660,7660,1
|
|
20230614,142900,384002720,7640,7650,7650,7620,72
|
|
20230614,142800,383453030,7610,7610,7610,7610,14
|
|
20230614,142700,383346490,7650,7630,7650,7630,61
|
|
20230614,142600,382881040,7630,7630,7630,7600,207
|
|
20230614,142500,381307780,7600,7630,7630,7600,35
|
|
20230614,142400,381041750,7600,7600,7600,7600,31
|
|
20230614,142300,380806150,7630,7600,7630,7600,2
|
|
20230614,142200,380790920,7610,7610,7610,7610,41
|
|
20230614,142100,380478910,7600,7600,7600,7580,45
|
|
20230614,142000,380137670,7600,7600,7600,7600,0
|
|
20230614,141900,380137670,7600,7610,7610,7600,89
|
|
20230614,141800,379460970,7600,7580,7600,7580,38
|
|
20230614,141700,379172910,7600,7610,7610,7600,79
|
|
20230614,141600,378571810,7610,7590,7680,7580,133
|
|
20230614,141500,377560250,7600,7600,7600,7600,1
|
|
20230614,141400,377552650,7680,7590,7680,7570,137
|
|
20230614,141300,376510160,7590,7610,7610,7570,47
|
|
20230614,141200,376154040,7700,7700,7700,7700,0
|
|
20230614,141100,376154040,7700,7570,7700,7560,730
|
|
20230614,141000,370569690,7550,7570,7570,7550,167
|
|
20230614,140900,369306820,7560,7560,7570,7550,245
|
|
20230614,140800,367455540,7550,7550,7600,7550,237
|
|
20230614,140700,365665750,7560,7580,7590,7560,116
|
|
20230614,140600,364786820,7570,7550,7570,7550,133
|
|
20230614,140500,363781640,7620,7570,7620,7560,306
|
|
20230614,140400,361467090,7600,7570,7600,7550,272
|
|
20230614,140300,359412350,7570,7570,7590,7560,204
|
|
20230614,140200,357869560,7570,7630,7630,7570,176
|
|
20230614,140100,356530600,7630,7580,7630,7580,66
|
|
20230614,140000,356028100,7580,7580,7580,7570,428
|
|
20230614,135900,352784280,7620,7610,7620,7570,949
|
|
20230614,135800,345592160,7590,7610,7610,7590,47
|
|
20230614,135700,345235160,7620,7620,7620,7620,1
|
|
20230614,135600,345227540,7630,7630,7630,7630,102
|
|
20230614,135500,344449280,7660,7660,7660,7660,1
|
|
20230614,135400,344441620,7650,7600,7650,7600,98
|
|
20230614,135300,343693460,7610,7600,7610,7600,1006
|
|
20230614,135200,336047830,7590,7600,7600,7590,431
|
|
20230614,135100,332773540,7620,7610,7620,7610,101
|
|
20230614,135000,332003970,7610,7610,7620,7610,74
|
|
20230614,134900,331440140,7650,7590,7650,7590,174
|
|
20230614,134800,330118700,7590,7580,7590,7580,2
|
|
20230614,134700,330103530,7590,7590,7600,7590,46
|
|
20230614,134600,329753980,7600,7590,7650,7590,90
|
|
20230614,134500,329069750,7590,7580,7590,7570,385
|
|
20230614,134400,326148300,7600,7580,7600,7580,74
|
|
20230614,134300,325586600,7600,7590,7600,7580,184
|
|
20230614,134200,324189110,7590,7590,7590,7590,37
|
|
20230614,134100,323908280,7590,7610,7610,7590,39
|
|
20230614,134000,323612170,7610,7680,7680,7590,78
|
|
20230614,133900,323019300,7640,7610,7640,7600,2050
|
|
20230614,133800,307426400,7610,7650,7650,7610,40
|
|
20230614,133700,307121920,7650,7610,7650,7610,274
|
|
20230614,133600,305034380,7620,7610,7650,7610,176
|
|
20230614,133500,303693610,7650,7610,7650,7610,34
|
|
20230614,133400,303434830,7650,7620,7650,7620,68
|
|
20230614,133300,302916640,7620,7620,7620,7620,35
|
|
20230614,133200,302649940,7620,7620,7620,7620,34
|
|
20230614,133100,302390860,7620,7620,7620,7620,37
|
|
20230614,133000,302108920,7610,7620,7620,7610,48
|
|
20230614,132900,301743540,7610,7610,7610,7610,33
|
|
20230614,132800,301492410,7610,7630,7630,7610,106
|
|
20230614,132700,300685510,7630,7630,7630,7630,73
|
|
20230614,132600,300128520,7640,7640,7640,7640,0
|
|
20230614,132500,300128520,7640,7610,7640,7610,199
|
|
20230614,132400,298612570,7610,7620,7620,7600,2364
|
|
20230614,132300,280621470,7640,7640,7640,7620,170
|
|
20230614,132200,279325470,7620,7630,7630,7620,36
|
|
20230614,132100,279051140,7620,7620,7620,7620,38
|
|
20230614,132000,278761580,7630,7640,7640,7630,506
|
|
20230614,131900,274900300,7630,7630,7630,7630,33
|
|
20230614,131800,274648510,7630,7630,7630,7630,51
|
|
20230614,131700,274259380,7630,7630,7630,7630,35
|
|
20230614,131600,273992330,7630,7630,7630,7630,253
|
|
20230614,131500,272061940,7630,7640,7640,7630,229
|
|
20230614,131400,270314380,7640,7630,7640,7630,48
|
|
20230614,131300,269948010,7630,7620,7630,7620,168
|
|
20230614,131200,268667750,7640,7640,7640,7640,559
|
|
20230614,131100,264396990,7620,7620,7620,7620,36
|
|
20230614,131000,264122670,7620,7620,7620,7620,35
|
|
20230614,130900,263855970,7610,7610,7610,7610,38
|
|
20230614,130800,263566790,7610,7640,7640,7610,1052
|
|
20230614,130700,255547560,7640,7640,7650,7630,501
|
|
20230614,130600,251715640,7650,7650,7650,7650,533
|
|
20230614,130500,247638190,7660,7660,7660,7660,34
|
|
20230614,130400,247377750,7660,7660,7660,7660,34
|
|
20230614,130300,247117310,7660,7670,7690,7660,155
|
|
20230614,130200,245926520,7690,7670,7690,7660,43
|
|
20230614,130100,245597010,7660,7660,7660,7660,0
|
|
20230614,130000,245597010,7660,7670,7670,7660,100
|
|
20230614,125900,244830880,7660,7660,7660,7660,199
|
|
20230614,125800,243306540,7660,7660,7700,7660,160
|
|
20230614,125700,242080420,7690,7680,7690,7670,369
|
|
20230614,125600,239246080,7680,7700,7700,7680,601
|
|
20230614,125500,234626850,7700,7700,7700,7700,54
|
|
20230614,125400,234211050,7720,7720,7720,7720,0
|
|
20230614,125300,234211050,7720,7720,7720,7720,2
|
|
20230614,125200,234195610,7710,7710,7710,7700,301
|
|
20230614,125100,231876410,7700,7700,7700,7700,33
|
|
20230614,125000,231622310,7680,7710,7710,7680,3058
|
|
20230614,124900,208076000,7740,7740,7740,7740,0
|
|
20230614,124800,208076000,7740,7740,7740,7740,0
|
|
20230614,124700,208076000,7740,7730,7740,7730,2
|
|
20230614,124600,208060530,7710,7710,7710,7710,0
|
|
20230614,124500,208060530,7710,7710,7710,7710,0
|
|
20230614,124400,208060530,7710,7710,7710,7710,0
|
|
20230614,124300,208060530,7710,7710,7710,7710,0
|
|
20230614,124200,208060530,7710,7720,7720,7710,347
|
|
20230614,124100,205383000,7720,7720,7720,7720,51
|
|
20230614,124000,204989280,7720,7720,7720,7720,396
|
|
20230614,123900,201932160,7720,7730,7730,7720,437
|
|
20230614,123800,198554520,7750,7750,7750,7750,0
|
|
20230614,123700,198554520,7750,7740,7750,7740,2
|
|
20230614,123600,198539030,7720,7720,7720,7720,37
|
|
20230614,123500,198253390,7720,7750,7750,7720,3510
|
|
20230614,123400,171074870,7780,7780,7780,7780,0
|
|
20230614,123300,171074870,7780,7780,7780,7780,0
|
|
20230614,123200,171074870,7780,7780,7780,7780,0
|
|
20230614,123100,171074870,7780,7780,7780,7780,1
|
|
20230614,123000,171067090,7750,7750,7750,7750,0
|
|
20230614,122900,171067090,7750,7770,7770,7750,653
|
|
20230614,122800,166003940,7770,7770,7770,7770,0
|
|
20230614,122700,166003940,7770,7770,7770,7770,1
|
|
20230614,122600,165996170,7760,7760,7760,7760,0
|
|
20230614,122500,165996170,7760,7760,7760,7760,0
|
|
20230614,122400,165996170,7760,7760,7760,7760,0
|
|
20230614,122300,165996170,7760,7760,7760,7760,0
|
|
20230614,122200,165996170,7760,7760,7760,7760,0
|
|
20230614,122100,165996170,7760,7760,7760,7760,0
|
|
20230614,122000,165996170,7760,7760,7760,7760,0
|
|
20230614,121900,165996170,7760,7760,7760,7760,0
|
|
20230614,121800,165996170,7760,7760,7760,7760,0
|
|
20230614,121700,165996170,7760,7760,7760,7760,60
|
|
20230614,121600,165530570,7790,7790,7790,7790,0
|
|
20230614,121500,165530570,7790,7790,7790,7790,0
|
|
20230614,121400,165530570,7790,7790,7790,7790,0
|
|
20230614,121300,165530570,7790,7790,7790,7790,0
|
|
20230614,121200,165530570,7790,7790,7790,7790,0
|
|
20230614,121100,165530570,7790,7790,7790,7790,0
|
|
20230614,121000,165530570,7790,7790,7790,7790,1
|
|
20230614,120900,165522780,7790,7790,7790,7790,0
|
|
20230614,120800,165522780,7790,7790,7790,7790,0
|
|
20230614,120700,165522780,7790,7790,7790,7790,0
|
|
20230614,120600,165522780,7790,7790,7790,7790,3
|
|
20230614,120500,165499410,7790,7790,7790,7790,0
|
|
20230614,120400,165499410,7790,7790,7790,7790,0
|
|
20230614,120300,165499410,7790,7790,7790,7790,0
|
|
20230614,120200,165499410,7790,7790,7790,7790,0
|
|
20230614,120100,165499410,7790,7790,7790,7790,0
|
|
20230614,120000,165499410,7790,7790,7790,7790,0
|
|
20230614,115900,165499410,7790,7790,7790,7790,0
|
|
20230614,115800,165499410,7790,7790,7790,7790,0
|
|
20230614,115700,165499410,7790,7790,7790,7790,0
|
|
20230614,115600,165499410,7790,7790,7790,7790,1
|
|
20230614,115500,165491620,7760,7760,7760,7760,0
|
|
20230614,115400,165491620,7760,7760,7760,7760,0
|
|
20230614,115300,165491620,7760,7760,7760,7760,0
|
|
20230614,115200,165491620,7760,7760,7760,7760,0
|
|
20230614,115100,165491620,7760,7760,7760,7760,0
|
|
20230614,115000,165491620,7760,7760,7760,7760,0
|
|
20230614,114900,165491620,7760,7760,7760,7760,0
|
|
20230614,114800,165491620,7760,7760,7760,7760,0
|
|
20230614,114700,165491620,7760,7760,7760,7760,43
|
|
20230614,114600,165157940,7760,7760,7760,7760,378
|
|
20230614,114500,162224660,7770,7770,7780,7770,5
|
|
20230614,114400,162185800,7750,7770,7770,7750,223
|
|
20230614,114300,160454510,7770,7770,7770,7770,1
|
|
20230614,114200,160446740,7750,7750,7750,7750,50
|
|
20230614,114100,160059240,7750,7760,7760,7750,321
|
|
20230614,114000,157568640,7760,7760,7760,7760,0
|
|
20230614,113900,157568640,7760,7760,7760,7760,10
|
|
20230614,113800,157491040,7760,7770,7770,7760,462
|
|
20230614,113700,153902560,7770,7770,7770,7770,500
|
|
20230614,113600,150017560,7770,7770,7770,7770,0
|
|
20230614,113500,150017560,7770,7770,7770,7770,0
|
|
20230614,113400,150017560,7770,7770,7770,7770,0
|
|
20230614,113300,150017560,7770,7770,7770,7770,0
|
|
20230614,113200,150017560,7770,7770,7770,7770,0
|
|
20230614,113100,150017560,7770,7770,7770,7770,0
|
|
20230614,113000,150017560,7770,7770,7770,7770,0
|
|
20230614,112900,150017560,7770,7770,7770,7770,0
|
|
20230614,112800,150017560,7770,7770,7770,7770,0
|
|
20230614,112700,150017560,7770,7770,7770,7770,450
|
|
20230614,112600,146521060,7770,7770,7770,7770,0
|
|
20230614,112500,146521060,7770,7770,7770,7770,2
|
|
20230614,112400,146505520,7760,7760,7760,7760,0
|
|
20230614,112300,146505520,7760,7760,7760,7760,0
|
|
20230614,112200,146505520,7760,7760,7760,7760,0
|
|
20230614,112100,146505520,7760,7760,7760,7760,0
|
|
20230614,112000,146505520,7760,7760,7760,7760,0
|
|
20230614,111900,146505520,7760,7760,7760,7760,0
|
|
20230614,111800,146505520,7760,7760,7760,7760,0
|
|
20230614,111700,146505520,7760,7810,7810,7760,4319
|
|
20230614,111600,112819930,7810,7810,7810,7810,0
|
|
20230614,111500,112819930,7810,7810,7810,7810,0
|
|
20230614,111400,112819930,7810,7810,7810,7810,0
|
|
20230614,111300,112819930,7810,7810,7810,7810,0
|
|
20230614,111200,112819930,7810,7810,7810,7810,1
|
|
20230614,111100,112812120,7770,7770,7770,7770,0
|
|
20230614,111000,112812120,7770,7770,7770,7770,0
|
|
20230614,110900,112812120,7770,7770,7770,7770,0
|
|
20230614,110800,112812120,7770,7770,7770,7770,0
|
|
20230614,110700,112812120,7770,7770,7770,7770,0
|
|
20230614,110600,112812120,7770,7770,7770,7770,0
|
|
20230614,110500,112812120,7770,7770,7770,7770,0
|
|
20230614,110400,112812120,7770,7770,7770,7770,71
|
|
20230614,110300,112260450,7810,7770,7810,7770,355
|
|
20230614,110200,109502060,7770,7770,7770,7770,0
|
|
20230614,110100,109502060,7770,7770,7770,7770,0
|
|
20230614,110000,109502060,7770,7770,7770,7770,0
|
|
20230614,105900,109502060,7770,7770,7770,7770,17
|
|
20230614,105800,109369970,7770,7770,7770,7770,0
|
|
20230614,105700,109369970,7770,7770,7770,7770,1
|
|
20230614,105600,109362200,7770,7770,7770,7770,6
|
|
20230614,105500,109315580,7770,7770,7770,7770,10
|
|
20230614,105400,109237880,7770,7770,7770,7770,10
|
|
20230614,105300,109160180,7770,7770,7770,7770,10
|
|
20230614,105200,109082480,7770,7770,7770,7770,0
|
|
20230614,105100,109082480,7770,7770,7770,7770,1
|
|
20230614,105000,109074710,7760,7760,7760,7760,0
|
|
20230614,104900,109074710,7760,7760,7760,7760,7
|
|
20230614,104800,109020390,7740,7740,7740,7740,0
|
|
20230614,104700,109020390,7740,7740,7740,7740,0
|
|
20230614,104600,109020390,7740,7740,7740,7740,30
|
|
20230614,104500,108788190,7740,7760,7760,7740,304
|
|
20230614,104400,106434690,7770,7770,7770,7770,0
|
|
20230614,104300,106434690,7770,7770,7770,7770,0
|
|
20230614,104200,106434690,7770,7770,7770,7770,0
|
|
20230614,104100,106434690,7770,7770,7770,7770,0
|
|
20230614,104000,106434690,7770,7770,7770,7770,1
|
|
20230614,103900,106426920,7770,7770,7770,7770,26
|
|
20230614,103800,106224900,7750,7750,7750,7750,0
|
|
20230614,103700,106224900,7750,7750,7750,7750,283
|
|
20230614,103600,104031650,7750,7750,7750,7750,779
|
|
20230614,103500,97994400,7750,7750,7750,7750,0
|
|
20230614,103400,97994400,7750,7750,7750,7750,174
|
|
20230614,103300,96645900,7750,7750,7750,7750,45
|
|
20230614,103200,96297150,7750,7760,7760,7750,198
|
|
20230614,103100,94761450,7760,7760,7760,7760,0
|
|
20230614,103000,94761450,7760,7760,7760,7760,0
|
|
20230614,102900,94761450,7760,7770,7770,7760,606
|
|
20230614,102800,90054990,7760,7760,7760,7760,1
|
|
20230614,102700,90047230,7760,7760,7760,7760,0
|
|
20230614,102600,90047230,7760,7760,7760,7760,41
|
|
20230614,102500,89729070,7770,7770,7770,7770,673
|
|
20230614,102400,84499860,7770,7770,7770,7770,0
|
|
20230614,102300,84499860,7770,7770,7770,7770,0
|
|
20230614,102200,84499860,7770,7770,7770,7770,342
|
|
20230614,102100,81842520,7770,7770,7770,7770,222
|
|
20230614,102000,80117580,7770,7770,7770,7770,3
|
|
20230614,101900,80094270,7760,7760,7760,7760,7
|
|
20230614,101800,80039950,7770,7770,7770,7770,82
|
|
20230614,101700,79402810,7770,7770,7770,7770,0
|
|
20230614,101600,79402810,7770,7770,7770,7770,0
|
|
20230614,101500,79402810,7770,7770,7770,7770,3
|
|
20230614,101400,79379500,7760,7760,7760,7760,0
|
|
20230614,101300,79379500,7760,7760,7760,7760,0
|
|
20230614,101200,79379500,7760,7760,7760,7760,104
|
|
20230614,101100,78572460,7760,7760,7760,7760,5
|
|
20230614,101000,78533660,7760,7760,7760,7760,1
|
|
20230614,100900,78525900,7750,7760,7760,7750,103
|
|
20230614,100800,77727610,7770,7750,7770,7750,273
|
|
20230614,100700,75611820,7770,7770,7810,7770,10
|
|
20230614,100600,75534080,7810,7770,7810,7750,416
|
|
20230614,100500,72309830,7770,7770,7770,7770,1
|
|
20230614,100400,72302060,7810,7810,7810,7810,0
|
|
20230614,100300,72302060,7810,7810,7810,7810,0
|
|
20230614,100200,72302060,7810,7780,7810,7780,5
|
|
20230614,100100,72263080,7800,7800,7800,7800,0
|
|
20230614,100000,72263080,7800,7800,7800,7800,0
|
|
20230614,095900,72263080,7800,7760,7800,7760,74
|
|
20230614,095800,71686340,7780,7780,7780,7780,1
|
|
20230614,095700,71678560,7790,7780,7790,7780,14
|
|
20230614,095600,71569520,7750,7750,7750,7750,0
|
|
20230614,095500,71569520,7750,7750,7750,7750,0
|
|
20230614,095400,71569520,7750,7750,7750,7750,0
|
|
20230614,095300,71569520,7750,7750,7750,7750,2
|
|
20230614,095200,71554020,7750,7750,7750,7750,0
|
|
20230614,095100,71554020,7750,7750,7750,7750,0
|
|
20230614,095000,71554020,7750,7760,7770,7750,53
|
|
20230614,094900,71143240,7740,7760,7760,7740,1750
|
|
20230614,094800,57584370,7760,7770,7770,7760,1000
|
|
20230614,094700,49817600,7770,7770,7770,7770,0
|
|
20230614,094600,49817600,7770,7770,7770,7770,0
|
|
20230614,094500,49817600,7770,7800,7800,7770,760
|
|
20230614,094400,43911720,7800,7800,7800,7800,1
|
|
20230614,094300,43903920,7780,7780,7780,7780,0
|
|
20230614,094200,43903920,7780,7780,7780,7780,0
|
|
20230614,094100,43903920,7780,7780,7780,7780,83
|
|
20230614,094000,43258180,7820,7820,7820,7820,0
|
|
20230614,093900,43258180,7820,7820,7820,7820,0
|
|
20230614,093800,43258180,7820,7800,7820,7800,1211
|
|
20230614,093700,33788200,7800,7800,7800,7800,0
|
|
20230614,093600,33788200,7800,7800,7800,7800,0
|
|
20230614,093500,33788200,7800,7800,7800,7800,577
|
|
20230614,093400,29287600,7800,7800,7800,7800,0
|
|
20230614,093300,29287600,7800,7800,7800,7800,0
|
|
20230614,093200,29287600,7800,7800,7800,7800,0
|
|
20230614,093100,29287600,7800,7800,7800,7800,1
|
|
20230614,093000,29279800,7780,7780,7780,7780,0
|
|
20230614,092900,29279800,7780,7780,7780,7780,0
|
|
20230614,092800,29279800,7780,7770,7780,7770,827
|
|
20230614,092700,22853500,7790,7790,7790,7790,0
|
|
20230614,092600,22853500,7790,7790,7790,7790,0
|
|
20230614,092500,22853500,7790,7790,7790,7790,33
|
|
20230614,092400,22596430,7790,7790,7790,7790,0
|
|
20230614,092300,22596430,7790,7800,7800,7770,703
|
|
20230614,092200,17134030,7800,7800,7800,7800,5
|
|
20230614,092100,17095030,7800,7790,7800,7790,3
|
|
20230614,092000,17071650,7820,7820,7820,7820,0
|
|
20230614,091900,17071650,7820,7790,7820,7790,2
|
|
20230614,091800,17056040,7790,7790,7790,7790,0
|
|
20230614,091700,17056040,7790,7790,7790,7790,3
|
|
20230614,091600,17032670,7820,7790,7820,7790,2
|
|
20230614,091500,17017060,7770,7780,7780,7770,121
|
|
20230614,091400,16076800,7780,7780,7780,7780,100
|
|
20230614,091300,15298800,7780,7770,7780,7770,945
|
|
20230614,091200,7955640,7820,7820,7820,7820,0
|
|
20230614,091100,7955640,7820,7820,7820,7820,0
|
|
20230614,091000,7955640,7820,7820,7820,7820,0
|
|
20230614,090900,7955640,7820,7790,7820,7780,531
|
|
20230614,090800,3824170,7820,7790,7820,7790,38
|
|
20230614,090700,3527220,7820,7820,7820,7820,80
|
|
20230614,090600,2901620,7820,7820,7820,7820,0
|
|
20230614,090500,2901620,7820,7820,7820,7820,1
|
|
20230614,090400,2893800,7800,7800,7800,7800,0
|
|
20230614,090300,2893800,7800,7800,7800,7800,0
|
|
20230614,090200,2893800,7800,7800,7800,7800,0
|
|
20230614,090100,2893800,7800,7800,7800,7800,0
|
|
20230614,090000,2893800,7800,7800,7800,7800,371
|