711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,204800,134509500,7630,7630,7630,7630,716
|
|
20230616,204700,134509500,7630,7630,7630,7630,0
|
|
20230616,204600,134509500,7630,7630,7630,7630,0
|
|
20230616,204500,134509500,7630,7630,7630,7630,0
|
|
20230616,204400,134509500,7630,7630,7630,7630,0
|
|
20230616,204300,134509500,7630,7630,7630,7630,0
|
|
20230616,204200,134509500,7630,7630,7630,7630,0
|
|
20230616,204100,134509500,7630,7630,7630,7630,0
|
|
20230616,204000,134509500,7630,7630,7630,7630,0
|
|
20230616,203900,134509500,7630,7630,7630,7630,0
|
|
20230616,203800,134509500,7630,7630,7630,7630,0
|
|
20230616,203700,134509500,7630,7630,7630,7630,0
|
|
20230616,203600,134509500,7630,7630,7630,7630,0
|
|
20230616,203500,134509500,7630,7630,7630,7630,0
|
|
20230616,203400,134509500,7630,7630,7630,7630,0
|
|
20230616,203300,134509500,7630,7630,7630,7630,0
|
|
20230616,203200,134509500,7630,7630,7630,7630,0
|
|
20230616,203100,134509500,7630,7630,7630,7630,0
|
|
20230616,203000,134509500,7630,7630,7630,7630,0
|
|
20230616,202900,134509500,7630,7630,7630,7630,0
|
|
20230616,202800,134509500,7630,7630,7630,7630,0
|
|
20230616,202700,134509500,7630,7630,7630,7630,0
|
|
20230616,202600,134509500,7630,7630,7630,7630,0
|
|
20230616,202500,134509500,7630,7630,7630,7630,0
|
|
20230616,202400,134509500,7630,7630,7630,7630,0
|
|
20230616,202300,134509500,7630,7630,7630,7630,0
|
|
20230616,202200,134509500,7630,7630,7630,7630,0
|
|
20230616,202100,134509500,7630,7630,7630,7630,0
|
|
20230616,202000,134509500,7630,7630,7630,7630,0
|
|
20230616,201900,134509500,7630,7630,7630,7630,0
|
|
20230616,201800,134509500,7630,7630,7630,7630,716
|
|
20230616,201700,134509500,7630,7630,7630,7630,0
|
|
20230616,201600,134509500,7630,7630,7630,7630,0
|
|
20230616,201500,134509500,7630,7630,7630,7630,0
|
|
20230616,201400,134509500,7630,7630,7630,7630,0
|
|
20230616,201300,134509500,7630,7630,7630,7630,0
|
|
20230616,201200,134509500,7630,7630,7630,7630,0
|
|
20230616,201100,134509500,7630,7630,7630,7630,0
|
|
20230616,201000,134509500,7630,7630,7630,7630,0
|
|
20230616,200900,134509500,7630,7630,7630,7630,0
|
|
20230616,200800,134509500,7630,7630,7630,7630,0
|
|
20230616,200700,134509500,7630,7630,7630,7630,0
|
|
20230616,200600,134509500,7630,7630,7630,7630,0
|
|
20230616,200500,134509500,7630,7630,7630,7630,0
|
|
20230616,200400,134509500,7630,7630,7630,7630,0
|
|
20230616,200300,134509500,7630,7630,7630,7630,0
|
|
20230616,200200,134509500,7630,7630,7630,7630,0
|
|
20230616,200100,134509500,7630,7630,7630,7630,0
|
|
20230616,200000,134509500,7630,7630,7630,7630,0
|
|
20230616,195900,134509500,7630,7630,7630,7630,0
|
|
20230616,195800,134509500,7630,7630,7630,7630,0
|
|
20230616,195700,134509500,7630,7630,7630,7630,0
|
|
20230616,195600,134509500,7630,7630,7630,7630,0
|
|
20230616,195500,134509500,7630,7630,7630,7630,0
|
|
20230616,195400,134509500,7630,7630,7630,7630,0
|
|
20230616,195300,134509500,7630,7630,7630,7630,0
|
|
20230616,195200,134509500,7630,7630,7630,7630,0
|
|
20230616,195100,134509500,7630,7630,7630,7630,0
|
|
20230616,195000,134509500,7630,7630,7630,7630,0
|
|
20230616,194900,134509500,7630,7630,7630,7630,0
|
|
20230616,194800,134509500,7630,7630,7630,7630,716
|
|
20230616,194700,134509500,7630,7630,7630,7630,0
|
|
20230616,194600,134509500,7630,7630,7630,7630,0
|
|
20230616,194500,134509500,7630,7630,7630,7630,0
|
|
20230616,194400,134509500,7630,7630,7630,7630,0
|
|
20230616,194300,134509500,7630,7630,7630,7630,0
|
|
20230616,194200,134509500,7630,7630,7630,7630,0
|
|
20230616,194100,134509500,7630,7630,7630,7630,0
|
|
20230616,194000,134509500,7630,7630,7630,7630,0
|
|
20230616,193900,134509500,7630,7630,7630,7630,0
|
|
20230616,193800,134509500,7630,7630,7630,7630,0
|
|
20230616,193700,134509500,7630,7630,7630,7630,0
|
|
20230616,193600,134509500,7630,7630,7630,7630,0
|
|
20230616,193500,134509500,7630,7630,7630,7630,0
|
|
20230616,193400,134509500,7630,7630,7630,7630,0
|
|
20230616,193300,134509500,7630,7630,7630,7630,0
|
|
20230616,193200,134509500,7630,7630,7630,7630,0
|
|
20230616,193100,134509500,7630,7630,7630,7630,0
|
|
20230616,193000,134509500,7630,7630,7630,7630,0
|
|
20230616,192900,134509500,7630,7630,7630,7630,0
|
|
20230616,192800,134509500,7630,7630,7630,7630,0
|
|
20230616,192700,134509500,7630,7630,7630,7630,0
|
|
20230616,192600,134509500,7630,7630,7630,7630,0
|
|
20230616,192500,134509500,7630,7630,7630,7630,0
|
|
20230616,192400,134509500,7630,7630,7630,7630,0
|
|
20230616,192300,134509500,7630,7630,7630,7630,0
|
|
20230616,192200,134509500,7630,7630,7630,7630,0
|
|
20230616,192100,134509500,7630,7630,7630,7630,0
|
|
20230616,192000,134509500,7630,7630,7630,7630,0
|
|
20230616,191900,134509500,7630,7630,7630,7630,0
|
|
20230616,191800,134509500,7630,7630,7630,7630,716
|
|
20230616,191700,134509500,7630,7630,7630,7630,0
|
|
20230616,191600,134509500,7630,7630,7630,7630,0
|
|
20230616,191500,134509500,7630,7630,7630,7630,0
|
|
20230616,191400,134509500,7630,7630,7630,7630,0
|
|
20230616,191300,134509500,7630,7630,7630,7630,0
|
|
20230616,191200,134509500,7630,7630,7630,7630,0
|
|
20230616,191100,134509500,7630,7630,7630,7630,0
|
|
20230616,191000,134509500,7630,7630,7630,7630,0
|
|
20230616,190900,134509500,7630,7630,7630,7630,0
|
|
20230616,190800,134509500,7630,7630,7630,7630,0
|
|
20230616,190700,134509500,7630,7630,7630,7630,0
|
|
20230616,190600,134509500,7630,7630,7630,7630,0
|
|
20230616,190500,134509500,7630,7630,7630,7630,0
|
|
20230616,190400,134509500,7630,7630,7630,7630,0
|
|
20230616,190300,134509500,7630,7630,7630,7630,0
|
|
20230616,190200,134509500,7630,7630,7630,7630,0
|
|
20230616,190100,134509500,7630,7630,7630,7630,0
|
|
20230616,190000,134509500,7630,7630,7630,7630,0
|
|
20230616,185900,134509500,7630,7630,7630,7630,0
|
|
20230616,185800,134509500,7630,7630,7630,7630,0
|
|
20230616,185700,134509500,7630,7630,7630,7630,0
|
|
20230616,185600,134509500,7630,7630,7630,7630,0
|
|
20230616,185500,134509500,7630,7630,7630,7630,0
|
|
20230616,185400,134509500,7630,7630,7630,7630,0
|
|
20230616,185300,134509500,7630,7630,7630,7630,0
|
|
20230616,185200,134509500,7630,7630,7630,7630,0
|
|
20230616,185100,134509500,7630,7630,7630,7630,0
|
|
20230616,185000,134509500,7630,7630,7630,7630,0
|
|
20230616,184900,134509500,7630,7630,7630,7630,0
|
|
20230616,184800,134509500,7630,7630,7630,7630,716
|
|
20230616,184700,134509500,7630,7630,7630,7630,0
|
|
20230616,184600,134509500,7630,7630,7630,7630,0
|
|
20230616,184500,134509500,7630,7630,7630,7630,0
|
|
20230616,184400,134509500,7630,7630,7630,7630,0
|
|
20230616,184300,134509500,7630,7630,7630,7630,0
|
|
20230616,184200,134509500,7630,7630,7630,7630,0
|
|
20230616,184100,134509500,7630,7630,7630,7630,0
|
|
20230616,184000,134509500,7630,7630,7630,7630,0
|
|
20230616,183900,134509500,7630,7630,7630,7630,0
|
|
20230616,183800,134509500,7630,7630,7630,7630,0
|
|
20230616,183700,134509500,7630,7630,7630,7630,0
|
|
20230616,183600,134509500,7630,7630,7630,7630,0
|
|
20230616,183500,134509500,7630,7630,7630,7630,0
|
|
20230616,183400,134509500,7630,7630,7630,7630,0
|
|
20230616,183300,134509500,7630,7630,7630,7630,0
|
|
20230616,183200,134509500,7630,7630,7630,7630,0
|
|
20230616,183100,134509500,7630,7630,7630,7630,0
|
|
20230616,183000,134509500,7630,7630,7630,7630,0
|
|
20230616,182900,134509500,7630,7630,7630,7630,0
|
|
20230616,182800,134509500,7630,7630,7630,7630,0
|
|
20230616,182700,134509500,7630,7630,7630,7630,0
|
|
20230616,182600,134509500,7630,7630,7630,7630,0
|
|
20230616,182500,134509500,7630,7630,7630,7630,0
|
|
20230616,182400,134509500,7630,7630,7630,7630,0
|
|
20230616,182300,134509500,7630,7630,7630,7630,0
|
|
20230616,182200,134509500,7630,7630,7630,7630,0
|
|
20230616,182100,134509500,7630,7630,7630,7630,0
|
|
20230616,182000,134509500,7630,7630,7630,7630,0
|
|
20230616,181900,134509500,7630,7630,7630,7630,0
|
|
20230616,181800,134509500,7630,7630,7630,7630,716
|
|
20230616,181700,134509500,7630,7630,7630,7630,0
|
|
20230616,181600,134509500,7630,7630,7630,7630,0
|
|
20230616,181500,134509500,7630,7630,7630,7630,0
|
|
20230616,181400,134509500,7630,7630,7630,7630,0
|
|
20230616,181300,134509500,7630,7630,7630,7630,0
|
|
20230616,181200,134509500,7630,7630,7630,7630,0
|
|
20230616,181100,134509500,7630,7630,7630,7630,0
|
|
20230616,181000,134509500,7630,7630,7630,7630,0
|
|
20230616,180900,134509500,7630,7630,7630,7630,0
|
|
20230616,180800,134509500,7630,7630,7630,7630,0
|
|
20230616,180700,134509500,7630,7630,7630,7630,0
|
|
20230616,180600,134509500,7630,7630,7630,7630,0
|
|
20230616,180500,134509500,7630,7630,7630,7630,0
|
|
20230616,180400,134509500,7630,7630,7630,7630,0
|
|
20230616,180300,134509500,7630,7630,7630,7630,0
|
|
20230616,180200,134509500,7630,7630,7630,7630,0
|
|
20230616,180100,134509500,7630,7630,7630,7630,0
|
|
20230616,180000,134509500,7630,7630,7630,7630,0
|
|
20230616,175900,134509500,7630,7630,7630,7630,0
|
|
20230616,175800,134509500,7630,7630,7630,7630,0
|
|
20230616,175700,134509500,7630,7630,7630,7630,0
|
|
20230616,175600,134509500,7630,7630,7630,7630,0
|
|
20230616,175500,134509500,7630,7630,7630,7630,0
|
|
20230616,175400,134509500,7630,7630,7630,7630,0
|
|
20230616,175300,134509500,7630,7630,7630,7630,0
|
|
20230616,175200,134509500,7630,7630,7630,7630,0
|
|
20230616,175100,134509500,7630,7630,7630,7630,0
|
|
20230616,175000,134509500,7630,7630,7630,7630,0
|
|
20230616,174900,134509500,7630,7630,7630,7630,0
|
|
20230616,174800,134509500,7630,7630,7630,7630,716
|
|
20230616,174700,134509500,7630,7630,7630,7630,0
|
|
20230616,174600,134509500,7630,7630,7630,7630,0
|
|
20230616,174500,134509500,7630,7630,7630,7630,0
|
|
20230616,174400,134509500,7630,7630,7630,7630,0
|
|
20230616,174300,134509500,7630,7630,7630,7630,0
|
|
20230616,174200,134509500,7630,7630,7630,7630,0
|
|
20230616,174100,134509500,7630,7630,7630,7630,0
|
|
20230616,174000,134509500,7630,7630,7630,7630,0
|
|
20230616,173900,134509500,7630,7630,7630,7630,0
|
|
20230616,173800,134509500,7630,7630,7630,7630,0
|
|
20230616,173700,134509500,7630,7630,7630,7630,0
|
|
20230616,173600,134509500,7630,7630,7630,7630,0
|
|
20230616,173500,134509500,7630,7630,7630,7630,0
|
|
20230616,173400,134509500,7630,7630,7630,7630,0
|
|
20230616,173300,134509500,7630,7630,7630,7630,0
|
|
20230616,173200,134509500,7630,7630,7630,7630,0
|
|
20230616,173100,134509500,7630,7630,7630,7630,0
|
|
20230616,173000,134509500,7630,7630,7630,7630,0
|
|
20230616,172900,134509500,7630,7630,7630,7630,0
|
|
20230616,172800,134509500,7630,7630,7630,7630,0
|
|
20230616,172700,134509500,7630,7630,7630,7630,0
|
|
20230616,172600,134509500,7630,7630,7630,7630,0
|
|
20230616,172500,134509500,7630,7630,7630,7630,0
|
|
20230616,172400,134509500,7630,7630,7630,7630,0
|
|
20230616,172300,134509500,7630,7630,7630,7630,0
|
|
20230616,172200,134509500,7630,7630,7630,7630,0
|
|
20230616,172100,134509500,7630,7630,7630,7630,0
|
|
20230616,172000,134509500,7630,7630,7630,7630,0
|
|
20230616,171900,134509500,7630,7630,7630,7630,0
|
|
20230616,171800,134509500,7630,7630,7630,7630,716
|
|
20230616,171700,134509500,7630,7630,7630,7630,0
|
|
20230616,171600,134509500,7630,7630,7630,7630,0
|
|
20230616,171500,134509500,7630,7630,7630,7630,0
|
|
20230616,171400,134509500,7630,7630,7630,7630,0
|
|
20230616,171300,134509500,7630,7630,7630,7630,0
|
|
20230616,171200,134509500,7630,7630,7630,7630,0
|
|
20230616,171100,134509500,7630,7630,7630,7630,0
|
|
20230616,171000,134509500,7630,7630,7630,7630,0
|
|
20230616,170900,134509500,7630,7630,7630,7630,0
|
|
20230616,170800,134509500,7630,7630,7630,7630,0
|
|
20230616,170700,134509500,7630,7630,7630,7630,0
|
|
20230616,170600,134509500,7630,7630,7630,7630,0
|
|
20230616,170500,134509500,7630,7630,7630,7630,0
|
|
20230616,170400,134509500,7630,7630,7630,7630,0
|
|
20230616,170300,134509500,7630,7630,7630,7630,0
|
|
20230616,170200,134509500,7630,7630,7630,7630,0
|
|
20230616,170100,134509500,7630,7630,7630,7630,0
|
|
20230616,170000,134509500,7630,7630,7630,7630,0
|
|
20230616,165900,134509500,7630,7630,7630,7630,0
|
|
20230616,165800,134509500,7630,7630,7630,7630,0
|
|
20230616,165700,134509500,7630,7630,7630,7630,0
|
|
20230616,165600,134509500,7630,7630,7630,7630,0
|
|
20230616,165500,134509500,7630,7630,7630,7630,0
|
|
20230616,165400,134509500,7630,7630,7630,7630,0
|
|
20230616,165300,134509500,7630,7630,7630,7630,0
|
|
20230616,165200,134509500,7630,7630,7630,7630,0
|
|
20230616,165100,134509500,7630,7630,7630,7630,0
|
|
20230616,165000,134509500,7630,7630,7630,7630,0
|
|
20230616,164900,134509500,7630,7630,7630,7630,0
|
|
20230616,164800,134509500,7630,7630,7630,7630,716
|
|
20230616,164700,134509500,7630,7630,7630,7630,0
|
|
20230616,164600,134509500,7630,7630,7630,7630,0
|
|
20230616,164500,134509500,7630,7630,7630,7630,0
|
|
20230616,164400,134509500,7630,7630,7630,7630,0
|
|
20230616,164300,134509500,7630,7630,7630,7630,0
|
|
20230616,164200,134509500,7630,7630,7630,7630,0
|
|
20230616,164100,134509500,7630,7630,7630,7630,0
|
|
20230616,164000,134509500,7630,7630,7630,7630,0
|
|
20230616,163900,134509500,7630,7630,7630,7630,0
|
|
20230616,163800,134509500,7630,7630,7630,7630,0
|
|
20230616,163700,134509500,7630,7630,7630,7630,0
|
|
20230616,163600,134509500,7630,7630,7630,7630,0
|
|
20230616,163500,134509500,7630,7630,7630,7630,0
|
|
20230616,163400,134509500,7630,7630,7630,7630,0
|
|
20230616,163300,134509500,7630,7630,7630,7630,0
|
|
20230616,163200,134509500,7630,7630,7630,7630,0
|
|
20230616,163100,134509500,7630,7630,7630,7630,0
|
|
20230616,163000,134509500,7630,7630,7630,7630,0
|
|
20230616,162900,134509500,7630,7630,7630,7630,0
|
|
20230616,162800,134509500,7630,7630,7630,7630,0
|
|
20230616,162700,134509500,7630,7630,7630,7630,0
|
|
20230616,162600,134509500,7630,7630,7630,7630,0
|
|
20230616,162500,134509500,7630,7630,7630,7630,0
|
|
20230616,162400,134509500,7630,7630,7630,7630,0
|
|
20230616,162300,134509500,7630,7630,7630,7630,0
|
|
20230616,162200,134509500,7630,7630,7630,7630,0
|
|
20230616,162100,134509500,7630,7630,7630,7630,0
|
|
20230616,162000,134509500,7630,7630,7630,7630,0
|
|
20230616,161900,134509500,7630,7630,7630,7630,0
|
|
20230616,161800,134509500,7630,7630,7630,7630,716
|
|
20230616,161700,134509500,7630,7630,7630,7630,0
|
|
20230616,161600,134509500,7630,7630,7630,7630,0
|
|
20230616,161500,134509500,7630,7630,7630,7630,0
|
|
20230616,161400,134509500,7630,7630,7630,7630,0
|
|
20230616,161300,134509500,7630,7630,7630,7630,0
|
|
20230616,161200,134509500,7630,7630,7630,7630,0
|
|
20230616,161100,134509500,7630,7630,7630,7630,0
|
|
20230616,161000,134509500,7630,7630,7630,7630,0
|
|
20230616,160900,134509500,7630,7630,7630,7630,0
|
|
20230616,160800,134509500,7630,7630,7630,7630,0
|
|
20230616,160700,134509500,7630,7630,7630,7630,0
|
|
20230616,160600,134509500,7630,7630,7630,7630,0
|
|
20230616,160500,134509500,7630,7630,7630,7630,0
|
|
20230616,160400,134509500,7630,7630,7630,7630,0
|
|
20230616,160300,134509500,7630,7630,7630,7630,0
|
|
20230616,160200,134509500,7630,7630,7630,7630,0
|
|
20230616,160100,134509500,7630,7630,7630,7630,0
|
|
20230616,160000,134509500,7630,7630,7630,7630,0
|
|
20230616,155900,134509500,7630,7630,7630,7630,0
|
|
20230616,155800,134509500,7630,7630,7630,7630,0
|
|
20230616,155700,134509500,7630,7630,7630,7630,0
|
|
20230616,155600,134509500,7630,7630,7630,7630,0
|
|
20230616,155500,134509500,7630,7630,7630,7630,0
|
|
20230616,155400,134509500,7630,7630,7630,7630,0
|
|
20230616,155300,134509500,7630,7630,7630,7630,0
|
|
20230616,155200,134509500,7630,7630,7630,7630,0
|
|
20230616,155100,134509500,7630,7630,7630,7630,0
|
|
20230616,155000,134509500,7630,7630,7630,7630,0
|
|
20230616,154900,134509500,7630,7630,7630,7630,0
|
|
20230616,154800,134509500,7630,7630,7630,7630,716
|
|
20230616,154700,134509500,7630,7630,7630,7630,0
|
|
20230616,154600,134509500,7630,7630,7630,7630,0
|
|
20230616,154500,134509500,7630,7630,7630,7630,0
|
|
20230616,154400,134509500,7630,7630,7630,7630,0
|
|
20230616,154300,134509500,7630,7630,7630,7630,0
|
|
20230616,154200,134509500,7630,7630,7630,7630,0
|
|
20230616,154100,134509500,7630,7630,7630,7630,0
|
|
20230616,154000,134509500,7630,7630,7630,7630,0
|
|
20230616,153900,134509500,7630,7630,7630,7630,0
|
|
20230616,153800,134509500,7630,7630,7630,7630,0
|
|
20230616,153700,134509500,7630,7630,7630,7630,0
|
|
20230616,153600,134509500,7630,7630,7630,7630,0
|
|
20230616,153500,134509500,7630,7630,7630,7630,0
|
|
20230616,153400,134509500,7630,7630,7630,7630,0
|
|
20230616,153300,134509500,7630,7630,7630,7630,0
|
|
20230616,153200,134509500,7630,7630,7630,7630,0
|
|
20230616,153100,134509500,7630,7630,7630,7630,0
|
|
20230616,153000,134509500,7630,7630,7630,7630,716
|
|
20230616,152900,129046420,7600,7600,7600,7600,0
|
|
20230616,152800,129046420,7600,7600,7600,7600,0
|
|
20230616,152700,129046420,7600,7600,7600,7600,0
|
|
20230616,152600,129046420,7600,7600,7600,7600,0
|
|
20230616,152500,129046420,7600,7600,7600,7600,0
|
|
20230616,152400,129046420,7600,7600,7600,7600,0
|
|
20230616,152300,129046420,7600,7600,7600,7600,0
|
|
20230616,152200,129046420,7600,7600,7600,7600,0
|
|
20230616,152100,129046420,7600,7600,7600,7600,0
|
|
20230616,152000,129046420,7600,7600,7600,7600,0
|
|
20230616,151900,129046420,7600,7600,7600,7600,0
|
|
20230616,151800,129046420,7600,7600,7600,7600,500
|
|
20230616,151700,125246420,7580,7580,7580,7580,0
|
|
20230616,151600,125246420,7580,7580,7580,7580,100
|
|
20230616,151500,124488420,7580,7580,7580,7580,10
|
|
20230616,151400,124412620,7570,7570,7570,7570,0
|
|
20230616,151300,124412620,7570,7570,7570,7570,0
|
|
20230616,151200,124412620,7570,7570,7570,7570,0
|
|
20230616,151100,124412620,7570,7570,7570,7570,0
|
|
20230616,151000,124412620,7570,7570,7570,7570,0
|
|
20230616,150900,124412620,7570,7570,7570,7570,0
|
|
20230616,150800,124412620,7570,7570,7570,7570,0
|
|
20230616,150700,124412620,7570,7610,7610,7570,510
|
|
20230616,150600,120548680,7610,7610,7610,7610,0
|
|
20230616,150500,120548680,7610,7610,7610,7610,0
|
|
20230616,150400,120548680,7610,7610,7610,7610,251
|
|
20230616,150300,118638570,7620,7620,7620,7620,0
|
|
20230616,150200,118638570,7620,7620,7620,7620,0
|
|
20230616,150100,118638570,7620,7620,7620,7620,0
|
|
20230616,150000,118638570,7620,7620,7620,7620,13
|
|
20230616,145900,118539510,7620,7620,7620,7620,0
|
|
20230616,145800,118539510,7620,7610,7620,7610,1000
|
|
20230616,145700,110919700,7610,7610,7610,7610,0
|
|
20230616,145600,110919700,7610,7610,7610,7610,0
|
|
20230616,145500,110919700,7610,7610,7610,7610,0
|
|
20230616,145400,110919700,7610,7610,7610,7610,1
|
|
20230616,145300,110912090,7610,7610,7610,7610,0
|
|
20230616,145200,110912090,7610,7570,7610,7570,849
|
|
20230616,145100,104456900,7570,7570,7570,7570,1
|
|
20230616,145000,104449330,7550,7550,7550,7550,0
|
|
20230616,144900,104449330,7550,7550,7550,7550,300
|
|
20230616,144800,102184330,7570,7570,7570,7570,0
|
|
20230616,144700,102184330,7570,7570,7590,7570,3
|
|
20230616,144600,102161600,7590,7570,7590,7570,1413
|
|
20230616,144500,91446780,7580,7580,7580,7580,0
|
|
20230616,144400,91446780,7580,7580,7580,7580,0
|
|
20230616,144300,91446780,7580,7580,7580,7580,0
|
|
20230616,144200,91446780,7580,7580,7580,7580,0
|
|
20230616,144100,91446780,7580,7570,7580,7570,178
|
|
20230616,144000,90097560,7580,7580,7580,7580,0
|
|
20230616,143900,90097560,7580,7580,7580,7580,0
|
|
20230616,143800,90097560,7580,7580,7580,7580,0
|
|
20230616,143700,90097560,7580,7580,7580,7580,4
|
|
20230616,143600,90067240,7570,7570,7570,7570,0
|
|
20230616,143500,90067240,7570,7570,7570,7570,0
|
|
20230616,143400,90067240,7570,7570,7570,7570,60
|
|
20230616,143300,89613040,7570,7570,7570,7570,0
|
|
20230616,143200,89613040,7570,7570,7570,7570,0
|
|
20230616,143100,89613040,7570,7570,7570,7570,0
|
|
20230616,143000,89613040,7570,7570,7570,7570,0
|
|
20230616,142900,89613040,7570,7570,7570,7570,40
|
|
20230616,142800,89310240,7570,7570,7570,7570,0
|
|
20230616,142700,89310240,7570,7570,7570,7570,0
|
|
20230616,142600,89310240,7570,7570,7570,7570,0
|
|
20230616,142500,89310240,7570,7570,7570,7570,0
|
|
20230616,142400,89310240,7570,7570,7570,7570,1
|
|
20230616,142300,89302670,7570,7570,7570,7570,0
|
|
20230616,142200,89302670,7570,7570,7570,7570,0
|
|
20230616,142100,89302670,7570,7570,7570,7570,0
|
|
20230616,142000,89302670,7570,7570,7570,7570,0
|
|
20230616,141900,89302670,7570,7570,7570,7570,0
|
|
20230616,141800,89302670,7570,7570,7570,7570,0
|
|
20230616,141700,89302670,7570,7570,7570,7570,100
|
|
20230616,141600,88545670,7570,7550,7570,7550,251
|
|
20230616,141500,86649600,7570,7570,7570,7570,0
|
|
20230616,141400,86649600,7570,7570,7570,7570,200
|
|
20230616,141300,85135600,7570,7570,7570,7570,1
|
|
20230616,141200,85128030,7550,7550,7550,7550,0
|
|
20230616,141100,85128030,7550,7550,7550,7550,100
|
|
20230616,141000,84373030,7560,7560,7560,7560,60
|
|
20230616,140900,83919430,7560,7560,7560,7560,0
|
|
20230616,140800,83919430,7560,7560,7560,7560,0
|
|
20230616,140700,83919430,7560,7560,7560,7560,0
|
|
20230616,140600,83919430,7560,7560,7560,7560,0
|
|
20230616,140500,83919430,7560,7560,7560,7560,0
|
|
20230616,140400,83919430,7560,7560,7560,7560,0
|
|
20230616,140300,83919430,7560,7560,7560,7560,0
|
|
20230616,140200,83919430,7560,7560,7560,7560,50
|
|
20230616,140100,83541430,7560,7560,7560,7560,1
|
|
20230616,140000,83533870,7550,7550,7550,7550,0
|
|
20230616,135900,83533870,7550,7550,7550,7550,0
|
|
20230616,135800,83533870,7550,7560,7560,7550,10
|
|
20230616,135700,83458290,7560,7560,7560,7560,6
|
|
20230616,135600,83412930,7540,7540,7540,7540,0
|
|
20230616,135500,83412930,7540,7540,7540,7540,200
|
|
20230616,135400,81904930,7590,7590,7590,7590,0
|
|
20230616,135300,81904930,7590,7590,7590,7590,0
|
|
20230616,135200,81904930,7590,7590,7590,7590,0
|
|
20230616,135100,81904930,7590,7560,7590,7560,2
|
|
20230616,135000,81889780,7540,7560,7590,7540,12
|
|
20230616,134900,81799230,7560,7560,7560,7560,0
|
|
20230616,134800,81799230,7560,7550,7560,7550,722
|
|
20230616,134700,76344130,7550,7550,7550,7550,1000
|
|
20230616,134600,68794130,7550,7550,7550,7550,0
|
|
20230616,134500,68794130,7550,7560,7560,7550,156
|
|
20230616,134400,67615630,7580,7580,7580,7580,0
|
|
20230616,134300,67615630,7580,7580,7580,7580,0
|
|
20230616,134200,67615630,7580,7580,7580,7580,0
|
|
20230616,134100,67615630,7580,7580,7580,7580,0
|
|
20230616,134000,67615630,7580,7580,7580,7580,0
|
|
20230616,133900,67615630,7580,7580,7580,7580,0
|
|
20230616,133800,67615630,7580,7580,7580,7580,0
|
|
20230616,133700,67615630,7580,7580,7580,7580,6
|
|
20230616,133600,67570150,7580,7580,7580,7580,87
|
|
20230616,133500,66910690,7580,7580,7580,7580,1
|
|
20230616,133400,66903110,7550,7560,7560,7550,523
|
|
20230616,133300,62951320,7560,7560,7560,7560,0
|
|
20230616,133200,62951320,7560,7560,7560,7560,0
|
|
20230616,133100,62951320,7560,7560,7560,7560,8
|
|
20230616,133000,62890840,7560,7560,7560,7560,0
|
|
20230616,132900,62890840,7560,7560,7560,7560,0
|
|
20230616,132800,62890840,7560,7560,7560,7560,0
|
|
20230616,132700,62890840,7560,7560,7560,7560,0
|
|
20230616,132600,62890840,7560,7560,7560,7560,0
|
|
20230616,132500,62890840,7560,7560,7560,7560,0
|
|
20230616,132400,62890840,7560,7560,7560,7560,0
|
|
20230616,132300,62890840,7560,7560,7560,7560,0
|
|
20230616,132200,62890840,7560,7560,7560,7560,0
|
|
20230616,132100,62890840,7560,7560,7560,7560,0
|
|
20230616,132000,62890840,7560,7560,7560,7560,0
|
|
20230616,131900,62890840,7560,7560,7560,7560,0
|
|
20230616,131800,62890840,7560,7570,7570,7560,100
|
|
20230616,131700,62134770,7570,7570,7570,7570,0
|
|
20230616,131600,62134770,7570,7570,7570,7570,0
|
|
20230616,131500,62134770,7570,7570,7570,7570,0
|
|
20230616,131400,62134770,7570,7570,7570,7570,0
|
|
20230616,131300,62134770,7570,7570,7570,7570,120
|
|
20230616,131200,61226370,7580,7580,7580,7580,0
|
|
20230616,131100,61226370,7580,7580,7580,7580,0
|
|
20230616,131000,61226370,7580,7580,7580,7580,0
|
|
20230616,130900,61226370,7580,7580,7580,7580,0
|
|
20230616,130800,61226370,7580,7580,7580,7580,0
|
|
20230616,130700,61226370,7580,7580,7580,7580,0
|
|
20230616,130600,61226370,7580,7580,7580,7580,0
|
|
20230616,130500,61226370,7580,7580,7580,7580,0
|
|
20230616,130400,61226370,7580,7580,7580,7580,0
|
|
20230616,130300,61226370,7580,7580,7580,7580,0
|
|
20230616,130200,61226370,7580,7580,7580,7580,0
|
|
20230616,130100,61226370,7580,7580,7580,7580,0
|
|
20230616,130000,61226370,7580,7580,7580,7580,6
|
|
20230616,125900,61180890,7560,7560,7560,7560,0
|
|
20230616,125800,61180890,7560,7560,7560,7560,0
|
|
20230616,125700,61180890,7560,7560,7560,7560,0
|
|
20230616,125600,61180890,7560,7560,7560,7560,1
|
|
20230616,125500,61173330,7570,7570,7570,7570,0
|
|
20230616,125400,61173330,7570,7570,7570,7570,0
|
|
20230616,125300,61173330,7570,7570,7570,7570,0
|
|
20230616,125200,61173330,7570,7570,7570,7570,0
|
|
20230616,125100,61173330,7570,7570,7570,7570,0
|
|
20230616,125000,61173330,7570,7570,7570,7570,0
|
|
20230616,124900,61173330,7570,7570,7570,7570,0
|
|
20230616,124800,61173330,7570,7570,7570,7570,0
|
|
20230616,124700,61173330,7570,7570,7570,7570,0
|
|
20230616,124600,61173330,7570,7570,7570,7570,0
|
|
20230616,124500,61173330,7570,7570,7570,7570,0
|
|
20230616,124400,61173330,7570,7570,7570,7570,0
|
|
20230616,124300,61173330,7570,7570,7570,7570,0
|
|
20230616,124200,61173330,7570,7570,7570,7570,0
|
|
20230616,124100,61173330,7570,7570,7570,7570,0
|
|
20230616,124000,61173330,7570,7570,7570,7570,0
|
|
20230616,123900,61173330,7570,7570,7570,7570,0
|
|
20230616,123800,61173330,7570,7570,7570,7570,62
|
|
20230616,123700,60703990,7570,7570,7570,7570,100
|
|
20230616,123600,59946990,7570,7570,7570,7570,0
|
|
20230616,123500,59946990,7570,7580,7580,7570,252
|
|
20230616,123400,58038350,7580,7580,7580,7580,0
|
|
20230616,123300,58038350,7580,7580,7580,7580,100
|
|
20230616,123200,57280350,7580,7580,7580,7580,0
|
|
20230616,123100,57280350,7580,7580,7580,7580,0
|
|
20230616,123000,57280350,7580,7580,7580,7580,0
|
|
20230616,122900,57280350,7580,7580,7580,7580,0
|
|
20230616,122800,57280350,7580,7580,7580,7580,0
|
|
20230616,122700,57280350,7580,7580,7580,7580,0
|
|
20230616,122600,57280350,7580,7580,7580,7580,0
|
|
20230616,122500,57280350,7580,7580,7580,7580,50
|
|
20230616,122400,56901350,7580,7580,7580,7580,0
|
|
20230616,122300,56901350,7580,7580,7580,7580,0
|
|
20230616,122200,56901350,7580,7580,7580,7580,0
|
|
20230616,122100,56901350,7580,7580,7580,7580,0
|
|
20230616,122000,56901350,7580,7580,7580,7580,0
|
|
20230616,121900,56901350,7580,7580,7580,7580,0
|
|
20230616,121800,56901350,7580,7580,7580,7580,0
|
|
20230616,121700,56901350,7580,7580,7580,7580,0
|
|
20230616,121600,56901350,7580,7580,7580,7580,0
|
|
20230616,121500,56901350,7580,7580,7580,7580,0
|
|
20230616,121400,56901350,7580,7580,7580,7580,0
|
|
20230616,121300,56901350,7580,7580,7580,7580,0
|
|
20230616,121200,56901350,7580,7580,7580,7580,0
|
|
20230616,121100,56901350,7580,7580,7580,7580,0
|
|
20230616,121000,56901350,7580,7580,7580,7580,0
|
|
20230616,120900,56901350,7580,7580,7580,7580,0
|
|
20230616,120800,56901350,7580,7580,7580,7580,0
|
|
20230616,120700,56901350,7580,7580,7580,7580,0
|
|
20230616,120600,56901350,7580,7580,7580,7580,0
|
|
20230616,120500,56901350,7580,7580,7580,7580,0
|
|
20230616,120400,56901350,7580,7580,7580,7580,0
|
|
20230616,120300,56901350,7580,7580,7580,7580,0
|
|
20230616,120200,56901350,7580,7580,7580,7580,0
|
|
20230616,120100,56901350,7580,7580,7580,7580,0
|
|
20230616,120000,56901350,7580,7580,7580,7580,0
|
|
20230616,115900,56901350,7580,7580,7580,7580,0
|
|
20230616,115800,56901350,7580,7580,7580,7580,0
|
|
20230616,115700,56901350,7580,7580,7580,7580,140
|
|
20230616,115600,55840150,7590,7590,7590,7590,0
|
|
20230616,115500,55840150,7590,7590,7590,7590,0
|
|
20230616,115400,55840150,7590,7590,7590,7590,0
|
|
20230616,115300,55840150,7590,7590,7590,7590,0
|
|
20230616,115200,55840150,7590,7590,7590,7590,0
|
|
20230616,115100,55840150,7590,7590,7590,7590,600
|
|
20230616,115000,51286150,7590,7590,7590,7590,0
|
|
20230616,114900,51286150,7590,7590,7590,7590,3
|
|
20230616,114800,51263380,7580,7580,7580,7580,0
|
|
20230616,114700,51263380,7580,7580,7580,7580,150
|
|
20230616,114600,50126380,7580,7590,7590,7580,147
|
|
20230616,114500,49011930,7590,7590,7590,7590,0
|
|
20230616,114400,49011930,7590,7590,7590,7590,0
|
|
20230616,114300,49011930,7590,7590,7590,7590,0
|
|
20230616,114200,49011930,7590,7590,7590,7590,0
|
|
20230616,114100,49011930,7590,7590,7590,7590,200
|
|
20230616,114000,47493930,7590,7590,7590,7590,48
|
|
20230616,113900,47129610,7600,7600,7600,7600,20
|
|
20230616,113800,46977610,7600,7600,7600,7600,1
|
|
20230616,113700,46970010,7590,7590,7590,7590,40
|
|
20230616,113600,46666410,7600,7600,7600,7600,0
|
|
20230616,113500,46666410,7600,7600,7600,7600,0
|
|
20230616,113400,46666410,7600,7600,7600,7600,0
|
|
20230616,113300,46666410,7600,7600,7600,7600,0
|
|
20230616,113200,46666410,7600,7600,7600,7600,0
|
|
20230616,113100,46666410,7600,7600,7600,7600,1
|
|
20230616,113000,46658810,7590,7590,7590,7590,42
|
|
20230616,112900,46340030,7590,7590,7590,7590,0
|
|
20230616,112800,46340030,7590,7590,7590,7590,128
|
|
20230616,112700,45368510,7600,7600,7600,7600,0
|
|
20230616,112600,45368510,7600,7600,7600,7600,68
|
|
20230616,112500,44851710,7600,7600,7600,7600,118
|
|
20230616,112400,43954910,7610,7610,7610,7610,0
|
|
20230616,112300,43954910,7610,7610,7610,7610,0
|
|
20230616,112200,43954910,7610,7610,7610,7610,0
|
|
20230616,112100,43954910,7610,7610,7610,7610,0
|
|
20230616,112000,43954910,7610,7610,7610,7610,10
|
|
20230616,111900,43878810,7610,7610,7610,7610,3
|
|
20230616,111800,43855980,7610,7610,7610,7610,0
|
|
20230616,111700,43855980,7610,7610,7610,7610,0
|
|
20230616,111600,43855980,7610,7610,7610,7610,3
|
|
20230616,111500,43833150,7610,7610,7610,7610,0
|
|
20230616,111400,43833150,7610,7610,7610,7610,0
|
|
20230616,111300,43833150,7610,7610,7610,7610,3
|
|
20230616,111200,43810320,7610,7610,7610,7610,0
|
|
20230616,111100,43810320,7610,7610,7610,7610,0
|
|
20230616,111000,43810320,7610,7610,7610,7610,0
|
|
20230616,110900,43810320,7610,7610,7610,7610,37
|
|
20230616,110800,43528750,7610,7610,7610,7610,16
|
|
20230616,110700,43406990,7610,7610,7610,7610,50
|
|
20230616,110600,43026490,7610,7610,7610,7610,0
|
|
20230616,110500,43026490,7610,7620,7620,7610,72
|
|
20230616,110400,42477860,7630,7630,7630,7630,10
|
|
20230616,110300,42401560,7630,7630,7630,7630,0
|
|
20230616,110200,42401560,7630,7630,7630,7630,40
|
|
20230616,110100,42096360,7620,7620,7620,7620,0
|
|
20230616,110000,42096360,7620,7620,7620,7620,0
|
|
20230616,105900,42096360,7620,7620,7620,7620,0
|
|
20230616,105800,42096360,7620,7620,7620,7620,0
|
|
20230616,105700,42096360,7620,7620,7620,7620,0
|
|
20230616,105600,42096360,7620,7620,7620,7620,0
|
|
20230616,105500,42096360,7620,7620,7620,7620,5
|
|
20230616,105400,42058260,7610,7610,7610,7610,0
|
|
20230616,105300,42058260,7610,7610,7610,7610,0
|
|
20230616,105200,42058260,7610,7610,7610,7610,0
|
|
20230616,105100,42058260,7610,7610,7610,7610,0
|
|
20230616,105000,42058260,7610,7610,7610,7610,0
|
|
20230616,104900,42058260,7610,7610,7610,7610,30
|
|
20230616,104800,41829960,7630,7630,7630,7630,0
|
|
20230616,104700,41829960,7630,7630,7630,7630,20
|
|
20230616,104600,41677360,7630,7630,7630,7630,0
|
|
20230616,104500,41677360,7630,7630,7630,7630,0
|
|
20230616,104400,41677360,7630,7630,7630,7630,1
|
|
20230616,104300,41669730,7620,7620,7620,7620,0
|
|
20230616,104200,41669730,7620,7620,7620,7620,0
|
|
20230616,104100,41669730,7620,7620,7620,7620,800
|
|
20230616,104000,35573730,7630,7630,7630,7630,1
|
|
20230616,103900,35566100,7620,7620,7620,7620,0
|
|
20230616,103800,35566100,7620,7620,7620,7620,0
|
|
20230616,103700,35566100,7620,7620,7620,7620,32
|
|
20230616,103600,35322260,7620,7620,7620,7620,108
|
|
20230616,103500,34499300,7620,7620,7620,7620,0
|
|
20230616,103400,34499300,7620,7620,7620,7620,0
|
|
20230616,103300,34499300,7620,7620,7620,7620,1
|
|
20230616,103200,34491680,7610,7610,7610,7610,225
|
|
20230616,103100,32779430,7610,7610,7610,7610,75
|
|
20230616,103000,32208680,7610,7610,7610,7610,0
|
|
20230616,102900,32208680,7610,7610,7610,7610,0
|
|
20230616,102800,32208680,7610,7610,7610,7610,0
|
|
20230616,102700,32208680,7610,7610,7610,7610,0
|
|
20230616,102600,32208680,7610,7610,7610,7610,0
|
|
20230616,102500,32208680,7610,7610,7610,7610,0
|
|
20230616,102400,32208680,7610,7610,7610,7610,0
|
|
20230616,102300,32208680,7610,7610,7610,7610,0
|
|
20230616,102200,32208680,7610,7610,7610,7610,120
|
|
20230616,102100,31295480,7610,7610,7610,7610,0
|
|
20230616,102000,31295480,7610,7610,7610,7610,1
|
|
20230616,101900,31287870,7600,7600,7600,7600,0
|
|
20230616,101800,31287870,7600,7600,7600,7600,0
|
|
20230616,101700,31287870,7600,7600,7600,7600,30
|
|
20230616,101600,31059870,7610,7610,7610,7610,0
|
|
20230616,101500,31059870,7610,7610,7610,7610,2
|
|
20230616,101400,31044650,7610,7610,7610,7610,3
|
|
20230616,101300,31021820,7610,7610,7610,7610,10
|
|
20230616,101200,30945720,7610,7610,7610,7610,0
|
|
20230616,101100,30945720,7610,7610,7610,7610,0
|
|
20230616,101000,30945720,7610,7610,7610,7610,0
|
|
20230616,100900,30945720,7610,7610,7610,7610,0
|
|
20230616,100800,30945720,7610,7610,7610,7610,0
|
|
20230616,100700,30945720,7610,7610,7610,7610,1
|
|
20230616,100600,30938110,7620,7620,7620,7620,0
|
|
20230616,100500,30938110,7620,7620,7620,7620,0
|
|
20230616,100400,30938110,7620,7620,7620,7620,0
|
|
20230616,100300,30938110,7620,7620,7620,7620,0
|
|
20230616,100200,30938110,7620,7620,7620,7620,0
|
|
20230616,100100,30938110,7620,7620,7620,7620,1
|
|
20230616,100000,30930490,7620,7620,7620,7620,0
|
|
20230616,095900,30930490,7620,7620,7620,7620,0
|
|
20230616,095800,30930490,7620,7620,7620,7620,0
|
|
20230616,095700,30930490,7620,7620,7620,7620,0
|
|
20230616,095600,30930490,7620,7620,7620,7620,0
|
|
20230616,095500,30930490,7620,7610,7620,7610,388
|
|
20230616,095400,27974770,7610,7610,7610,7610,0
|
|
20230616,095300,27974770,7610,7610,7610,7610,17
|
|
20230616,095200,27845400,7610,7610,7610,7610,1
|
|
20230616,095100,27837790,7590,7590,7590,7590,22
|
|
20230616,095000,27670810,7580,7580,7580,7580,0
|
|
20230616,094900,27670810,7580,7580,7580,7580,0
|
|
20230616,094800,27670810,7580,7580,7580,7580,0
|
|
20230616,094700,27670810,7580,7580,7580,7580,102
|
|
20230616,094600,26897650,7590,7590,7590,7590,0
|
|
20230616,094500,26897650,7590,7590,7590,7590,0
|
|
20230616,094400,26897650,7590,7590,7590,7590,0
|
|
20230616,094300,26897650,7590,7590,7590,7590,126
|
|
20230616,094200,25941310,7620,7620,7620,7620,0
|
|
20230616,094100,25941310,7620,7620,7620,7620,0
|
|
20230616,094000,25941310,7620,7620,7620,7620,0
|
|
20230616,093900,25941310,7620,7620,7620,7620,200
|
|
20230616,093800,24417310,7620,7620,7620,7620,0
|
|
20230616,093700,24417310,7620,7620,7620,7620,0
|
|
20230616,093600,24417310,7620,7620,7620,7620,110
|
|
20230616,093500,23579110,7620,7620,7620,7620,0
|
|
20230616,093400,23579110,7620,7620,7620,7620,0
|
|
20230616,093300,23579110,7620,7620,7620,7620,0
|
|
20230616,093200,23579110,7620,7620,7620,7620,0
|
|
20230616,093100,23579110,7620,7580,7620,7580,631
|
|
20230616,093000,18796060,7580,7580,7580,7580,0
|
|
20230616,092900,18796060,7580,7580,7580,7580,0
|
|
20230616,092800,18796060,7580,7550,7580,7550,87
|
|
20230616,092700,18139180,7550,7550,7550,7550,40
|
|
20230616,092600,17837180,7540,7540,7540,7540,0
|
|
20230616,092500,17837180,7540,7540,7540,7540,165
|
|
20230616,092400,16593080,7550,7550,7550,7550,0
|
|
20230616,092300,16593080,7550,7550,7550,7550,171
|
|
20230616,092200,15302030,7530,7530,7530,7530,0
|
|
20230616,092100,15302030,7530,7530,7530,7530,0
|
|
20230616,092000,15302030,7530,7530,7530,7530,0
|
|
20230616,091900,15302030,7530,7540,7540,7530,460
|
|
20230616,091800,11837590,7550,7550,7550,7550,80
|
|
20230616,091700,11233590,7550,7550,7550,7550,0
|
|
20230616,091600,11233590,7550,7550,7550,7550,0
|
|
20230616,091500,11233590,7550,7550,7550,7550,0
|
|
20230616,091400,11233590,7550,7550,7550,7550,0
|
|
20230616,091300,11233590,7550,7550,7550,7550,0
|
|
20230616,091200,11233590,7550,7550,7550,7550,49
|
|
20230616,091100,10863640,7550,7560,7560,7550,1000
|
|
20230616,091000,3313140,7560,7560,7560,7560,0
|
|
20230616,090900,3313140,7560,7560,7560,7560,0
|
|
20230616,090800,3313140,7560,7560,7560,7560,0
|
|
20230616,090700,3313140,7560,7560,7560,7560,0
|
|
20230616,090600,3313140,7560,7560,7560,7560,0
|
|
20230616,090500,3313140,7560,7560,7560,7560,0
|
|
20230616,090400,3313140,7560,7560,7560,7560,0
|
|
20230616,090300,3313140,7560,7580,7580,7560,151
|
|
20230616,090200,2171540,7560,7560,7560,7560,0
|
|
20230616,090100,2171540,7560,7560,7560,7560,1
|
|
20230616,090000,2163980,7540,7540,7540,7540,287
|