875 lines
41 KiB
CSV
875 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,233200,197898230,7500,7500,7500,7500,11
|
|
20230621,233100,197898230,7500,7500,7500,7500,0
|
|
20230621,233000,197898230,7500,7500,7500,7500,0
|
|
20230621,232900,197898230,7500,7500,7500,7500,0
|
|
20230621,232800,197898230,7500,7500,7500,7500,0
|
|
20230621,232700,197898230,7500,7500,7500,7500,0
|
|
20230621,232600,197898230,7500,7500,7500,7500,0
|
|
20230621,232500,197898230,7500,7500,7500,7500,0
|
|
20230621,232400,197898230,7500,7500,7500,7500,0
|
|
20230621,232300,197898230,7500,7500,7500,7500,0
|
|
20230621,232200,197898230,7500,7500,7500,7500,0
|
|
20230621,232100,197898230,7500,7500,7500,7500,0
|
|
20230621,232000,197898230,7500,7500,7500,7500,0
|
|
20230621,231900,197898230,7500,7500,7500,7500,0
|
|
20230621,231800,197898230,7500,7500,7500,7500,0
|
|
20230621,231700,197898230,7500,7500,7500,7500,0
|
|
20230621,231600,197898230,7500,7500,7500,7500,0
|
|
20230621,231500,197898230,7500,7500,7500,7500,0
|
|
20230621,231400,197898230,7500,7500,7500,7500,0
|
|
20230621,231300,197898230,7500,7500,7500,7500,0
|
|
20230621,231200,197898230,7500,7500,7500,7500,0
|
|
20230621,231100,197898230,7500,7500,7500,7500,0
|
|
20230621,231000,197898230,7500,7500,7500,7500,0
|
|
20230621,230900,197898230,7500,7500,7500,7500,0
|
|
20230621,230800,197898230,7500,7500,7500,7500,0
|
|
20230621,230700,197898230,7500,7500,7500,7500,0
|
|
20230621,230600,197898230,7500,7500,7500,7500,0
|
|
20230621,230500,197898230,7500,7500,7500,7500,0
|
|
20230621,230400,197898230,7500,7500,7500,7500,0
|
|
20230621,230300,197898230,7500,7500,7500,7500,0
|
|
20230621,230200,197898230,7500,7500,7500,7500,11
|
|
20230621,230100,197898230,7500,7500,7500,7500,0
|
|
20230621,230000,197898230,7500,7500,7500,7500,0
|
|
20230621,225900,197898230,7500,7500,7500,7500,0
|
|
20230621,225800,197898230,7500,7500,7500,7500,0
|
|
20230621,225700,197898230,7500,7500,7500,7500,0
|
|
20230621,225600,197898230,7500,7500,7500,7500,0
|
|
20230621,225500,197898230,7500,7500,7500,7500,0
|
|
20230621,225400,197898230,7500,7500,7500,7500,0
|
|
20230621,225300,197898230,7500,7500,7500,7500,0
|
|
20230621,225200,197898230,7500,7500,7500,7500,0
|
|
20230621,225100,197898230,7500,7500,7500,7500,0
|
|
20230621,225000,197898230,7500,7500,7500,7500,0
|
|
20230621,224900,197898230,7500,7500,7500,7500,0
|
|
20230621,224800,197898230,7500,7500,7500,7500,0
|
|
20230621,224700,197898230,7500,7500,7500,7500,0
|
|
20230621,224600,197898230,7500,7500,7500,7500,0
|
|
20230621,224500,197898230,7500,7500,7500,7500,0
|
|
20230621,224400,197898230,7500,7500,7500,7500,0
|
|
20230621,224300,197898230,7500,7500,7500,7500,0
|
|
20230621,224200,197898230,7500,7500,7500,7500,0
|
|
20230621,224100,197898230,7500,7500,7500,7500,0
|
|
20230621,224000,197898230,7500,7500,7500,7500,0
|
|
20230621,223900,197898230,7500,7500,7500,7500,0
|
|
20230621,223800,197898230,7500,7500,7500,7500,0
|
|
20230621,223700,197898230,7500,7500,7500,7500,0
|
|
20230621,223600,197898230,7500,7500,7500,7500,0
|
|
20230621,223500,197898230,7500,7500,7500,7500,0
|
|
20230621,223400,197898230,7500,7500,7500,7500,0
|
|
20230621,223300,197898230,7500,7500,7500,7500,0
|
|
20230621,223200,197898230,7500,7500,7500,7500,11
|
|
20230621,223100,197898230,7500,7500,7500,7500,0
|
|
20230621,223000,197898230,7500,7500,7500,7500,0
|
|
20230621,222900,197898230,7500,7500,7500,7500,0
|
|
20230621,222800,197898230,7500,7500,7500,7500,0
|
|
20230621,222700,197898230,7500,7500,7500,7500,0
|
|
20230621,222600,197898230,7500,7500,7500,7500,0
|
|
20230621,222500,197898230,7500,7500,7500,7500,0
|
|
20230621,222400,197898230,7500,7500,7500,7500,0
|
|
20230621,222300,197898230,7500,7500,7500,7500,0
|
|
20230621,222200,197898230,7500,7500,7500,7500,0
|
|
20230621,222100,197898230,7500,7500,7500,7500,0
|
|
20230621,222000,197898230,7500,7500,7500,7500,0
|
|
20230621,221900,197898230,7500,7500,7500,7500,0
|
|
20230621,221800,197898230,7500,7500,7500,7500,0
|
|
20230621,221700,197898230,7500,7500,7500,7500,0
|
|
20230621,221600,197898230,7500,7500,7500,7500,0
|
|
20230621,221500,197898230,7500,7500,7500,7500,0
|
|
20230621,221400,197898230,7500,7500,7500,7500,0
|
|
20230621,221300,197898230,7500,7500,7500,7500,0
|
|
20230621,221200,197898230,7500,7500,7500,7500,0
|
|
20230621,221100,197898230,7500,7500,7500,7500,0
|
|
20230621,221000,197898230,7500,7500,7500,7500,0
|
|
20230621,220900,197898230,7500,7500,7500,7500,0
|
|
20230621,220800,197898230,7500,7500,7500,7500,0
|
|
20230621,220700,197898230,7500,7500,7500,7500,0
|
|
20230621,220600,197898230,7500,7500,7500,7500,0
|
|
20230621,220500,197898230,7500,7500,7500,7500,0
|
|
20230621,220400,197898230,7500,7500,7500,7500,0
|
|
20230621,220300,197898230,7500,7500,7500,7500,0
|
|
20230621,220200,197898230,7500,7500,7500,7500,11
|
|
20230621,220100,197898230,7500,7500,7500,7500,0
|
|
20230621,220000,197898230,7500,7500,7500,7500,0
|
|
20230621,215900,197898230,7500,7500,7500,7500,0
|
|
20230621,215800,197898230,7500,7500,7500,7500,0
|
|
20230621,215700,197898230,7500,7500,7500,7500,0
|
|
20230621,215600,197898230,7500,7500,7500,7500,0
|
|
20230621,215500,197898230,7500,7500,7500,7500,0
|
|
20230621,215400,197898230,7500,7500,7500,7500,0
|
|
20230621,215300,197898230,7500,7500,7500,7500,0
|
|
20230621,215200,197898230,7500,7500,7500,7500,0
|
|
20230621,215100,197898230,7500,7500,7500,7500,0
|
|
20230621,215000,197898230,7500,7500,7500,7500,0
|
|
20230621,214900,197898230,7500,7500,7500,7500,0
|
|
20230621,214800,197898230,7500,7500,7500,7500,0
|
|
20230621,214700,197898230,7500,7500,7500,7500,0
|
|
20230621,214600,197898230,7500,7500,7500,7500,0
|
|
20230621,214500,197898230,7500,7500,7500,7500,0
|
|
20230621,214400,197898230,7500,7500,7500,7500,0
|
|
20230621,214300,197898230,7500,7500,7500,7500,0
|
|
20230621,214200,197898230,7500,7500,7500,7500,0
|
|
20230621,214100,197898230,7500,7500,7500,7500,0
|
|
20230621,214000,197898230,7500,7500,7500,7500,0
|
|
20230621,213900,197898230,7500,7500,7500,7500,0
|
|
20230621,213800,197898230,7500,7500,7500,7500,0
|
|
20230621,213700,197898230,7500,7500,7500,7500,0
|
|
20230621,213600,197898230,7500,7500,7500,7500,0
|
|
20230621,213500,197898230,7500,7500,7500,7500,0
|
|
20230621,213400,197898230,7500,7500,7500,7500,0
|
|
20230621,213300,197898230,7500,7500,7500,7500,0
|
|
20230621,213200,197898230,7500,7500,7500,7500,11
|
|
20230621,213100,197898230,7500,7500,7500,7500,0
|
|
20230621,213000,197898230,7500,7500,7500,7500,0
|
|
20230621,212900,197898230,7500,7500,7500,7500,0
|
|
20230621,212800,197898230,7500,7500,7500,7500,0
|
|
20230621,212700,197898230,7500,7500,7500,7500,0
|
|
20230621,212600,197898230,7500,7500,7500,7500,0
|
|
20230621,212500,197898230,7500,7500,7500,7500,0
|
|
20230621,212400,197898230,7500,7500,7500,7500,0
|
|
20230621,212300,197898230,7500,7500,7500,7500,0
|
|
20230621,212200,197898230,7500,7500,7500,7500,0
|
|
20230621,212100,197898230,7500,7500,7500,7500,0
|
|
20230621,212000,197898230,7500,7500,7500,7500,0
|
|
20230621,211900,197898230,7500,7500,7500,7500,0
|
|
20230621,211800,197898230,7500,7500,7500,7500,0
|
|
20230621,211700,197898230,7500,7500,7500,7500,0
|
|
20230621,211600,197898230,7500,7500,7500,7500,0
|
|
20230621,211500,197898230,7500,7500,7500,7500,0
|
|
20230621,211400,197898230,7500,7500,7500,7500,0
|
|
20230621,211300,197898230,7500,7500,7500,7500,0
|
|
20230621,211200,197898230,7500,7500,7500,7500,0
|
|
20230621,211100,197898230,7500,7500,7500,7500,0
|
|
20230621,211000,197898230,7500,7500,7500,7500,0
|
|
20230621,210900,197898230,7500,7500,7500,7500,0
|
|
20230621,210800,197898230,7500,7500,7500,7500,0
|
|
20230621,210700,197898230,7500,7500,7500,7500,0
|
|
20230621,210600,197898230,7500,7500,7500,7500,0
|
|
20230621,210500,197898230,7500,7500,7500,7500,0
|
|
20230621,210400,197898230,7500,7500,7500,7500,0
|
|
20230621,210300,197898230,7500,7500,7500,7500,0
|
|
20230621,210200,197898230,7500,7500,7500,7500,11
|
|
20230621,210100,197898230,7500,7500,7500,7500,0
|
|
20230621,210000,197898230,7500,7500,7500,7500,0
|
|
20230621,205900,197898230,7500,7500,7500,7500,0
|
|
20230621,205800,197898230,7500,7500,7500,7500,0
|
|
20230621,205700,197898230,7500,7500,7500,7500,0
|
|
20230621,205600,197898230,7500,7500,7500,7500,0
|
|
20230621,205500,197898230,7500,7500,7500,7500,0
|
|
20230621,205400,197898230,7500,7500,7500,7500,0
|
|
20230621,205300,197898230,7500,7500,7500,7500,0
|
|
20230621,205200,197898230,7500,7500,7500,7500,0
|
|
20230621,205100,197898230,7500,7500,7500,7500,0
|
|
20230621,205000,197898230,7500,7500,7500,7500,0
|
|
20230621,204900,197898230,7500,7500,7500,7500,0
|
|
20230621,204800,197898230,7500,7500,7500,7500,0
|
|
20230621,204700,197898230,7500,7500,7500,7500,0
|
|
20230621,204600,197898230,7500,7500,7500,7500,0
|
|
20230621,204500,197898230,7500,7500,7500,7500,0
|
|
20230621,204400,197898230,7500,7500,7500,7500,0
|
|
20230621,204300,197898230,7500,7500,7500,7500,0
|
|
20230621,204200,197898230,7500,7500,7500,7500,0
|
|
20230621,204100,197898230,7500,7500,7500,7500,0
|
|
20230621,204000,197898230,7500,7500,7500,7500,0
|
|
20230621,203900,197898230,7500,7500,7500,7500,0
|
|
20230621,203800,197898230,7500,7500,7500,7500,0
|
|
20230621,203700,197898230,7500,7500,7500,7500,0
|
|
20230621,203600,197898230,7500,7500,7500,7500,0
|
|
20230621,203500,197898230,7500,7500,7500,7500,0
|
|
20230621,203400,197898230,7500,7500,7500,7500,0
|
|
20230621,203300,197898230,7500,7500,7500,7500,0
|
|
20230621,203200,197898230,7500,7500,7500,7500,11
|
|
20230621,203100,197898230,7500,7500,7500,7500,0
|
|
20230621,203000,197898230,7500,7500,7500,7500,0
|
|
20230621,202900,197898230,7500,7500,7500,7500,0
|
|
20230621,202800,197898230,7500,7500,7500,7500,0
|
|
20230621,202700,197898230,7500,7500,7500,7500,0
|
|
20230621,202600,197898230,7500,7500,7500,7500,0
|
|
20230621,202500,197898230,7500,7500,7500,7500,0
|
|
20230621,202400,197898230,7500,7500,7500,7500,0
|
|
20230621,202300,197898230,7500,7500,7500,7500,0
|
|
20230621,202200,197898230,7500,7500,7500,7500,0
|
|
20230621,202100,197898230,7500,7500,7500,7500,0
|
|
20230621,202000,197898230,7500,7500,7500,7500,0
|
|
20230621,201900,197898230,7500,7500,7500,7500,0
|
|
20230621,201800,197898230,7500,7500,7500,7500,0
|
|
20230621,201700,197898230,7500,7500,7500,7500,0
|
|
20230621,201600,197898230,7500,7500,7500,7500,0
|
|
20230621,201500,197898230,7500,7500,7500,7500,0
|
|
20230621,201400,197898230,7500,7500,7500,7500,0
|
|
20230621,201300,197898230,7500,7500,7500,7500,0
|
|
20230621,201200,197898230,7500,7500,7500,7500,0
|
|
20230621,201100,197898230,7500,7500,7500,7500,0
|
|
20230621,201000,197898230,7500,7500,7500,7500,0
|
|
20230621,200900,197898230,7500,7500,7500,7500,0
|
|
20230621,200800,197898230,7500,7500,7500,7500,0
|
|
20230621,200700,197898230,7500,7500,7500,7500,0
|
|
20230621,200600,197898230,7500,7500,7500,7500,0
|
|
20230621,200500,197898230,7500,7500,7500,7500,0
|
|
20230621,200400,197898230,7500,7500,7500,7500,0
|
|
20230621,200300,197898230,7500,7500,7500,7500,0
|
|
20230621,200200,197898230,7500,7500,7500,7500,11
|
|
20230621,200100,197898230,7500,7500,7500,7500,0
|
|
20230621,200000,197898230,7500,7500,7500,7500,0
|
|
20230621,195900,197898230,7500,7500,7500,7500,0
|
|
20230621,195800,197898230,7500,7500,7500,7500,0
|
|
20230621,195700,197898230,7500,7500,7500,7500,0
|
|
20230621,195600,197898230,7500,7500,7500,7500,0
|
|
20230621,195500,197898230,7500,7500,7500,7500,0
|
|
20230621,195400,197898230,7500,7500,7500,7500,0
|
|
20230621,195300,197898230,7500,7500,7500,7500,0
|
|
20230621,195200,197898230,7500,7500,7500,7500,0
|
|
20230621,195100,197898230,7500,7500,7500,7500,0
|
|
20230621,195000,197898230,7500,7500,7500,7500,0
|
|
20230621,194900,197898230,7500,7500,7500,7500,0
|
|
20230621,194800,197898230,7500,7500,7500,7500,0
|
|
20230621,194700,197898230,7500,7500,7500,7500,0
|
|
20230621,194600,197898230,7500,7500,7500,7500,0
|
|
20230621,194500,197898230,7500,7500,7500,7500,0
|
|
20230621,194400,197898230,7500,7500,7500,7500,0
|
|
20230621,194300,197898230,7500,7500,7500,7500,0
|
|
20230621,194200,197898230,7500,7500,7500,7500,0
|
|
20230621,194100,197898230,7500,7500,7500,7500,0
|
|
20230621,194000,197898230,7500,7500,7500,7500,0
|
|
20230621,193900,197898230,7500,7500,7500,7500,0
|
|
20230621,193800,197898230,7500,7500,7500,7500,0
|
|
20230621,193700,197898230,7500,7500,7500,7500,0
|
|
20230621,193600,197898230,7500,7500,7500,7500,0
|
|
20230621,193500,197898230,7500,7500,7500,7500,0
|
|
20230621,193400,197898230,7500,7500,7500,7500,0
|
|
20230621,193300,197898230,7500,7500,7500,7500,0
|
|
20230621,193200,197898230,7500,7500,7500,7500,11
|
|
20230621,193100,197898230,7500,7500,7500,7500,0
|
|
20230621,193000,197898230,7500,7500,7500,7500,0
|
|
20230621,192900,197898230,7500,7500,7500,7500,0
|
|
20230621,192800,197898230,7500,7500,7500,7500,0
|
|
20230621,192700,197898230,7500,7500,7500,7500,0
|
|
20230621,192600,197898230,7500,7500,7500,7500,0
|
|
20230621,192500,197898230,7500,7500,7500,7500,0
|
|
20230621,192400,197898230,7500,7500,7500,7500,0
|
|
20230621,192300,197898230,7500,7500,7500,7500,0
|
|
20230621,192200,197898230,7500,7500,7500,7500,0
|
|
20230621,192100,197898230,7500,7500,7500,7500,0
|
|
20230621,192000,197898230,7500,7500,7500,7500,0
|
|
20230621,191900,197898230,7500,7500,7500,7500,0
|
|
20230621,191800,197898230,7500,7500,7500,7500,0
|
|
20230621,191700,197898230,7500,7500,7500,7500,0
|
|
20230621,191600,197898230,7500,7500,7500,7500,0
|
|
20230621,191500,197898230,7500,7500,7500,7500,0
|
|
20230621,191400,197898230,7500,7500,7500,7500,0
|
|
20230621,191300,197898230,7500,7500,7500,7500,0
|
|
20230621,191200,197898230,7500,7500,7500,7500,0
|
|
20230621,191100,197898230,7500,7500,7500,7500,0
|
|
20230621,191000,197898230,7500,7500,7500,7500,0
|
|
20230621,190900,197898230,7500,7500,7500,7500,0
|
|
20230621,190800,197898230,7500,7500,7500,7500,0
|
|
20230621,190700,197898230,7500,7500,7500,7500,0
|
|
20230621,190600,197898230,7500,7500,7500,7500,0
|
|
20230621,190500,197898230,7500,7500,7500,7500,0
|
|
20230621,190400,197898230,7500,7500,7500,7500,0
|
|
20230621,190300,197898230,7500,7500,7500,7500,0
|
|
20230621,190200,197898230,7500,7500,7500,7500,11
|
|
20230621,190100,197898230,7500,7500,7500,7500,0
|
|
20230621,190000,197898230,7500,7500,7500,7500,0
|
|
20230621,185900,197898230,7500,7500,7500,7500,0
|
|
20230621,185800,197898230,7500,7500,7500,7500,0
|
|
20230621,185700,197898230,7500,7500,7500,7500,0
|
|
20230621,185600,197898230,7500,7500,7500,7500,0
|
|
20230621,185500,197898230,7500,7500,7500,7500,0
|
|
20230621,185400,197898230,7500,7500,7500,7500,0
|
|
20230621,185300,197898230,7500,7500,7500,7500,0
|
|
20230621,185200,197898230,7500,7500,7500,7500,0
|
|
20230621,185100,197898230,7500,7500,7500,7500,0
|
|
20230621,185000,197898230,7500,7500,7500,7500,0
|
|
20230621,184900,197898230,7500,7500,7500,7500,0
|
|
20230621,184800,197898230,7500,7500,7500,7500,0
|
|
20230621,184700,197898230,7500,7500,7500,7500,0
|
|
20230621,184600,197898230,7500,7500,7500,7500,0
|
|
20230621,184500,197898230,7500,7500,7500,7500,0
|
|
20230621,184400,197898230,7500,7500,7500,7500,0
|
|
20230621,184300,197898230,7500,7500,7500,7500,0
|
|
20230621,184200,197898230,7500,7500,7500,7500,0
|
|
20230621,184100,197898230,7500,7500,7500,7500,0
|
|
20230621,184000,197898230,7500,7500,7500,7500,0
|
|
20230621,183900,197898230,7500,7500,7500,7500,0
|
|
20230621,183800,197898230,7500,7500,7500,7500,0
|
|
20230621,183700,197898230,7500,7500,7500,7500,0
|
|
20230621,183600,197898230,7500,7500,7500,7500,0
|
|
20230621,183500,197898230,7500,7500,7500,7500,0
|
|
20230621,183400,197898230,7500,7500,7500,7500,0
|
|
20230621,183300,197898230,7500,7500,7500,7500,0
|
|
20230621,183200,197898230,7500,7500,7500,7500,11
|
|
20230621,183100,197898230,7500,7500,7500,7500,0
|
|
20230621,183000,197898230,7500,7500,7500,7500,0
|
|
20230621,182900,197898230,7500,7500,7500,7500,0
|
|
20230621,182800,197898230,7500,7500,7500,7500,0
|
|
20230621,182700,197898230,7500,7500,7500,7500,0
|
|
20230621,182600,197898230,7500,7500,7500,7500,0
|
|
20230621,182500,197898230,7500,7500,7500,7500,0
|
|
20230621,182400,197898230,7500,7500,7500,7500,0
|
|
20230621,182300,197898230,7500,7500,7500,7500,0
|
|
20230621,182200,197898230,7500,7500,7500,7500,0
|
|
20230621,182100,197898230,7500,7500,7500,7500,0
|
|
20230621,182000,197898230,7500,7500,7500,7500,0
|
|
20230621,181900,197898230,7500,7500,7500,7500,0
|
|
20230621,181800,197898230,7500,7500,7500,7500,0
|
|
20230621,181700,197898230,7500,7500,7500,7500,0
|
|
20230621,181600,197898230,7500,7500,7500,7500,0
|
|
20230621,181500,197898230,7500,7500,7500,7500,0
|
|
20230621,181400,197898230,7500,7500,7500,7500,0
|
|
20230621,181300,197898230,7500,7500,7500,7500,0
|
|
20230621,181200,197898230,7500,7500,7500,7500,0
|
|
20230621,181100,197898230,7500,7500,7500,7500,0
|
|
20230621,181000,197898230,7500,7500,7500,7500,0
|
|
20230621,180900,197898230,7500,7500,7500,7500,0
|
|
20230621,180800,197898230,7500,7500,7500,7500,0
|
|
20230621,180700,197898230,7500,7500,7500,7500,0
|
|
20230621,180600,197898230,7500,7500,7500,7500,0
|
|
20230621,180500,197898230,7500,7500,7500,7500,0
|
|
20230621,180400,197898230,7500,7500,7500,7500,0
|
|
20230621,180300,197898230,7500,7500,7500,7500,0
|
|
20230621,180200,197898230,7500,7500,7500,7500,11
|
|
20230621,180100,197898230,7500,7500,7500,7500,0
|
|
20230621,180000,197898230,7500,7500,7500,7500,0
|
|
20230621,175900,197898230,7500,7500,7500,7500,0
|
|
20230621,175800,197898230,7500,7500,7500,7500,0
|
|
20230621,175700,197898230,7500,7500,7500,7500,0
|
|
20230621,175600,197898230,7500,7500,7500,7500,0
|
|
20230621,175500,197898230,7500,7500,7500,7500,0
|
|
20230621,175400,197898230,7500,7500,7500,7500,0
|
|
20230621,175300,197898230,7500,7500,7500,7500,0
|
|
20230621,175200,197898230,7500,7500,7500,7500,0
|
|
20230621,175100,197898230,7500,7500,7500,7500,0
|
|
20230621,175000,197898230,7500,7500,7500,7500,0
|
|
20230621,174900,197898230,7500,7500,7500,7500,0
|
|
20230621,174800,197898230,7500,7500,7500,7500,0
|
|
20230621,174700,197898230,7500,7500,7500,7500,0
|
|
20230621,174600,197898230,7500,7500,7500,7500,0
|
|
20230621,174500,197898230,7500,7500,7500,7500,0
|
|
20230621,174400,197898230,7500,7500,7500,7500,0
|
|
20230621,174300,197898230,7500,7500,7500,7500,0
|
|
20230621,174200,197898230,7500,7500,7500,7500,0
|
|
20230621,174100,197898230,7500,7500,7500,7500,0
|
|
20230621,174000,197898230,7500,7500,7500,7500,0
|
|
20230621,173900,197898230,7500,7500,7500,7500,0
|
|
20230621,173800,197898230,7500,7500,7500,7500,0
|
|
20230621,173700,197898230,7500,7500,7500,7500,0
|
|
20230621,173600,197898230,7500,7500,7500,7500,0
|
|
20230621,173500,197898230,7500,7500,7500,7500,0
|
|
20230621,173400,197898230,7500,7500,7500,7500,0
|
|
20230621,173300,197898230,7500,7500,7500,7500,0
|
|
20230621,173200,197898230,7500,7500,7500,7500,11
|
|
20230621,173100,197898230,7500,7500,7500,7500,0
|
|
20230621,173000,197898230,7500,7500,7500,7500,0
|
|
20230621,172900,197898230,7500,7500,7500,7500,0
|
|
20230621,172800,197898230,7500,7500,7500,7500,0
|
|
20230621,172700,197898230,7500,7500,7500,7500,0
|
|
20230621,172600,197898230,7500,7500,7500,7500,0
|
|
20230621,172500,197898230,7500,7500,7500,7500,0
|
|
20230621,172400,197898230,7500,7500,7500,7500,0
|
|
20230621,172300,197898230,7500,7500,7500,7500,0
|
|
20230621,172200,197898230,7500,7500,7500,7500,0
|
|
20230621,172100,197898230,7500,7500,7500,7500,0
|
|
20230621,172000,197898230,7500,7500,7500,7500,0
|
|
20230621,171900,197898230,7500,7500,7500,7500,0
|
|
20230621,171800,197898230,7500,7500,7500,7500,0
|
|
20230621,171700,197898230,7500,7500,7500,7500,0
|
|
20230621,171600,197898230,7500,7500,7500,7500,0
|
|
20230621,171500,197898230,7500,7500,7500,7500,0
|
|
20230621,171400,197898230,7500,7500,7500,7500,0
|
|
20230621,171300,197898230,7500,7500,7500,7500,0
|
|
20230621,171200,197898230,7500,7500,7500,7500,0
|
|
20230621,171100,197898230,7500,7500,7500,7500,0
|
|
20230621,171000,197898230,7500,7500,7500,7500,0
|
|
20230621,170900,197898230,7500,7500,7500,7500,0
|
|
20230621,170800,197898230,7500,7500,7500,7500,0
|
|
20230621,170700,197898230,7500,7500,7500,7500,0
|
|
20230621,170600,197898230,7500,7500,7500,7500,0
|
|
20230621,170500,197898230,7500,7500,7500,7500,0
|
|
20230621,170400,197898230,7500,7500,7500,7500,0
|
|
20230621,170300,197898230,7500,7500,7500,7500,0
|
|
20230621,170200,197898230,7500,7500,7500,7500,11
|
|
20230621,170100,197898230,7500,7500,7500,7500,0
|
|
20230621,170000,197898230,7500,7500,7500,7500,0
|
|
20230621,165900,197898230,7500,7500,7500,7500,0
|
|
20230621,165800,197898230,7500,7500,7500,7500,0
|
|
20230621,165700,197898230,7500,7500,7500,7500,0
|
|
20230621,165600,197898230,7500,7500,7500,7500,0
|
|
20230621,165500,197898230,7500,7500,7500,7500,0
|
|
20230621,165400,197898230,7500,7500,7500,7500,0
|
|
20230621,165300,197898230,7500,7500,7500,7500,0
|
|
20230621,165200,197898230,7500,7500,7500,7500,0
|
|
20230621,165100,197898230,7500,7500,7500,7500,0
|
|
20230621,165000,197898230,7500,7500,7500,7500,0
|
|
20230621,164900,197898230,7500,7500,7500,7500,0
|
|
20230621,164800,197898230,7500,7500,7500,7500,0
|
|
20230621,164700,197898230,7500,7500,7500,7500,0
|
|
20230621,164600,197898230,7500,7500,7500,7500,0
|
|
20230621,164500,197898230,7500,7500,7500,7500,0
|
|
20230621,164400,197898230,7500,7500,7500,7500,0
|
|
20230621,164300,197898230,7500,7500,7500,7500,0
|
|
20230621,164200,197898230,7500,7500,7500,7500,0
|
|
20230621,164100,197898230,7500,7500,7500,7500,0
|
|
20230621,164000,197898230,7500,7500,7500,7500,0
|
|
20230621,163900,197898230,7500,7500,7500,7500,0
|
|
20230621,163800,197898230,7500,7500,7500,7500,0
|
|
20230621,163700,197898230,7500,7500,7500,7500,0
|
|
20230621,163600,197898230,7500,7500,7500,7500,0
|
|
20230621,163500,197898230,7500,7500,7500,7500,0
|
|
20230621,163400,197898230,7500,7500,7500,7500,0
|
|
20230621,163300,197898230,7500,7500,7500,7500,0
|
|
20230621,163200,197898230,7500,7500,7500,7500,11
|
|
20230621,163100,197898230,7500,7500,7500,7500,0
|
|
20230621,163000,197898230,7500,7500,7500,7500,0
|
|
20230621,162900,197898230,7500,7500,7500,7500,0
|
|
20230621,162800,197898230,7500,7500,7500,7500,0
|
|
20230621,162700,197898230,7500,7500,7500,7500,0
|
|
20230621,162600,197898230,7500,7500,7500,7500,0
|
|
20230621,162500,197898230,7500,7500,7500,7500,0
|
|
20230621,162400,197898230,7500,7500,7500,7500,0
|
|
20230621,162300,197898230,7500,7500,7500,7500,0
|
|
20230621,162200,197898230,7500,7500,7500,7500,0
|
|
20230621,162100,197898230,7500,7500,7500,7500,0
|
|
20230621,162000,197898230,7500,7500,7500,7500,0
|
|
20230621,161900,197898230,7500,7500,7500,7500,0
|
|
20230621,161800,197898230,7500,7500,7500,7500,0
|
|
20230621,161700,197898230,7500,7500,7500,7500,0
|
|
20230621,161600,197898230,7500,7500,7500,7500,0
|
|
20230621,161500,197898230,7500,7500,7500,7500,0
|
|
20230621,161400,197898230,7500,7500,7500,7500,0
|
|
20230621,161300,197898230,7500,7500,7500,7500,0
|
|
20230621,161200,197898230,7500,7500,7500,7500,0
|
|
20230621,161100,197898230,7500,7500,7500,7500,0
|
|
20230621,161000,197898230,7500,7500,7500,7500,0
|
|
20230621,160900,197898230,7500,7500,7500,7500,0
|
|
20230621,160800,197898230,7500,7500,7500,7500,0
|
|
20230621,160700,197898230,7500,7500,7500,7500,0
|
|
20230621,160600,197898230,7500,7500,7500,7500,0
|
|
20230621,160500,197898230,7500,7500,7500,7500,0
|
|
20230621,160400,197898230,7500,7500,7500,7500,0
|
|
20230621,160300,197898230,7500,7500,7500,7500,0
|
|
20230621,160200,197898230,7500,7500,7500,7500,11
|
|
20230621,160100,197898230,7500,7500,7500,7500,0
|
|
20230621,160000,197898230,7500,7500,7500,7500,0
|
|
20230621,155900,197898230,7500,7500,7500,7500,0
|
|
20230621,155800,197898230,7500,7500,7500,7500,0
|
|
20230621,155700,197898230,7500,7500,7500,7500,0
|
|
20230621,155600,197898230,7500,7500,7500,7500,0
|
|
20230621,155500,197898230,7500,7500,7500,7500,0
|
|
20230621,155400,197898230,7500,7500,7500,7500,0
|
|
20230621,155300,197898230,7500,7500,7500,7500,0
|
|
20230621,155200,197898230,7500,7500,7500,7500,0
|
|
20230621,155100,197898230,7500,7500,7500,7500,0
|
|
20230621,155000,197898230,7500,7500,7500,7500,0
|
|
20230621,154900,197898230,7500,7500,7500,7500,0
|
|
20230621,154800,197898230,7500,7500,7500,7500,0
|
|
20230621,154700,197898230,7500,7500,7500,7500,0
|
|
20230621,154600,197898230,7500,7500,7500,7500,0
|
|
20230621,154500,197898230,7500,7500,7500,7500,0
|
|
20230621,154400,197898230,7500,7500,7500,7500,0
|
|
20230621,154300,197898230,7500,7500,7500,7500,0
|
|
20230621,154200,197898230,7500,7500,7500,7500,0
|
|
20230621,154100,197898230,7500,7500,7500,7500,0
|
|
20230621,154000,197898230,7500,7500,7500,7500,0
|
|
20230621,153900,197898230,7500,7500,7500,7500,0
|
|
20230621,153800,197898230,7500,7500,7500,7500,0
|
|
20230621,153700,197898230,7500,7500,7500,7500,0
|
|
20230621,153600,197898230,7500,7500,7500,7500,0
|
|
20230621,153500,197898230,7500,7500,7500,7500,0
|
|
20230621,153400,197898230,7500,7500,7500,7500,0
|
|
20230621,153300,197898230,7500,7500,7500,7500,0
|
|
20230621,153200,197898230,7500,7500,7500,7500,11
|
|
20230621,153100,197898230,7500,7500,7500,7500,0
|
|
20230621,153000,197898230,7500,7500,7500,7500,11
|
|
20230621,152900,197815730,7540,7540,7540,7540,0
|
|
20230621,152800,197815730,7540,7540,7540,7540,0
|
|
20230621,152700,197815730,7540,7540,7540,7540,0
|
|
20230621,152600,197815730,7540,7540,7540,7540,0
|
|
20230621,152500,197815730,7540,7540,7540,7540,0
|
|
20230621,152400,197815730,7540,7540,7540,7540,0
|
|
20230621,152300,197815730,7540,7540,7540,7540,0
|
|
20230621,152200,197815730,7540,7540,7540,7540,0
|
|
20230621,152100,197815730,7540,7540,7540,7540,0
|
|
20230621,152000,197815730,7540,7540,7540,7540,0
|
|
20230621,151900,197815730,7540,7540,7540,7540,0
|
|
20230621,151800,197815730,7540,7540,7540,7540,0
|
|
20230621,151700,197815730,7540,7540,7540,7540,64
|
|
20230621,151600,197333170,7500,7530,7530,7500,477
|
|
20230621,151500,193755140,7540,7540,7540,7540,1
|
|
20230621,151400,193747600,7500,7530,7530,7500,2100
|
|
20230621,151300,177987990,7530,7530,7530,7530,81
|
|
20230621,151200,177378060,7540,7540,7540,7540,0
|
|
20230621,151100,177378060,7540,7540,7540,7540,1
|
|
20230621,151000,177370520,7540,7540,7540,7540,1
|
|
20230621,150900,177362980,7540,7540,7540,7540,2
|
|
20230621,150800,177347900,7540,7540,7540,7540,7
|
|
20230621,150700,177295120,7550,7550,7550,7550,0
|
|
20230621,150600,177295120,7550,7550,7550,7550,0
|
|
20230621,150500,177295120,7550,7550,7550,7550,0
|
|
20230621,150400,177295120,7550,7550,7550,7550,0
|
|
20230621,150300,177295120,7550,7550,7550,7550,0
|
|
20230621,150200,177295120,7550,7540,7550,7540,68
|
|
20230621,150100,176782170,7550,7550,7550,7550,2
|
|
20230621,150000,176767070,7540,7540,7540,7540,0
|
|
20230621,145900,176767070,7540,7540,7540,7540,0
|
|
20230621,145800,176767070,7540,7540,7540,7540,1
|
|
20230621,145700,176759530,7550,7550,7580,7550,4
|
|
20230621,145600,176729300,7530,7530,7530,7530,0
|
|
20230621,145500,176729300,7530,7530,7530,7530,0
|
|
20230621,145400,176729300,7530,7530,7530,7530,0
|
|
20230621,145300,176729300,7530,7530,7530,7530,0
|
|
20230621,145200,176729300,7530,7530,7530,7530,0
|
|
20230621,145100,176729300,7530,7530,7530,7530,0
|
|
20230621,145000,176729300,7530,7530,7530,7530,5
|
|
20230621,144900,176691650,7550,7550,7550,7550,2
|
|
20230621,144800,176676550,7550,7550,7550,7550,1
|
|
20230621,144700,176669000,7540,7540,7540,7540,1
|
|
20230621,144600,176661460,7540,7510,7540,7510,1373
|
|
20230621,144500,166340440,7520,7520,7520,7520,56
|
|
20230621,144400,165919320,7520,7520,7520,7520,0
|
|
20230621,144300,165919320,7520,7540,7540,7520,167
|
|
20230621,144200,164663450,7520,7520,7520,7520,0
|
|
20230621,144100,164663450,7520,7540,7540,7520,69
|
|
20230621,144000,164144130,7560,7560,7560,7560,1
|
|
20230621,143900,164136570,7540,7540,7540,7540,0
|
|
20230621,143800,164136570,7540,7540,7540,7540,0
|
|
20230621,143700,164136570,7540,7540,7540,7540,0
|
|
20230621,143600,164136570,7540,7540,7540,7540,0
|
|
20230621,143500,164136570,7540,7540,7540,7540,0
|
|
20230621,143400,164136570,7540,7540,7540,7540,1
|
|
20230621,143300,164129030,7560,7560,7560,7560,0
|
|
20230621,143200,164129030,7560,7560,7560,7560,40
|
|
20230621,143100,163826630,7560,7560,7560,7560,0
|
|
20230621,143000,163826630,7560,7560,7560,7560,0
|
|
20230621,142900,163826630,7560,7560,7560,7560,0
|
|
20230621,142800,163826630,7560,7560,7560,7560,11
|
|
20230621,142700,163743470,7560,7560,7560,7560,10
|
|
20230621,142600,163667870,7560,7560,7560,7560,0
|
|
20230621,142500,163667870,7560,7560,7560,7560,10
|
|
20230621,142400,163592270,7550,7550,7550,7550,1
|
|
20230621,142300,163584720,7560,7560,7570,7560,3
|
|
20230621,142200,163562030,7530,7530,7530,7530,0
|
|
20230621,142100,163562030,7530,7550,7550,7530,429
|
|
20230621,142000,160331580,7560,7560,7570,7560,13
|
|
20230621,141900,160233290,7560,7550,7570,7550,9
|
|
20230621,141800,160165230,7530,7530,7530,7530,0
|
|
20230621,141700,160165230,7530,7530,7530,7530,0
|
|
20230621,141600,160165230,7530,7530,7530,7530,0
|
|
20230621,141500,160165230,7530,7530,7530,7530,0
|
|
20230621,141400,160165230,7530,7530,7530,7530,0
|
|
20230621,141300,160165230,7530,7540,7540,7530,571
|
|
20230621,141200,155859900,7540,7540,7540,7540,500
|
|
20230621,141100,152089900,7510,7510,7510,7510,0
|
|
20230621,141000,152089900,7510,7520,7520,7510,300
|
|
20230621,140900,149836580,7520,7520,7520,7520,591
|
|
20230621,140800,145392260,7540,7540,7540,7540,0
|
|
20230621,140700,145392260,7540,7540,7540,7540,0
|
|
20230621,140600,145392260,7540,7540,7540,7540,0
|
|
20230621,140500,145392260,7540,7540,7540,7540,0
|
|
20230621,140400,145392260,7540,7540,7540,7540,0
|
|
20230621,140300,145392260,7540,7520,7540,7520,29
|
|
20230621,140200,145174160,7530,7530,7530,7530,13
|
|
20230621,140100,145076270,7600,7600,7600,7600,0
|
|
20230621,140000,145076270,7600,7600,7600,7600,0
|
|
20230621,135900,145076270,7600,7600,7600,7600,0
|
|
20230621,135800,145076270,7600,7600,7600,7600,0
|
|
20230621,135700,145076270,7600,7600,7600,7600,0
|
|
20230621,135600,145076270,7600,7600,7600,7600,0
|
|
20230621,135500,145076270,7600,7600,7600,7600,0
|
|
20230621,135400,145076270,7600,7540,7600,7540,31
|
|
20230621,135300,144842470,7540,7540,7540,7540,31
|
|
20230621,135200,144608730,7520,7540,7540,7520,1000
|
|
20230621,135100,137083780,7540,7560,7560,7540,1600
|
|
20230621,135000,125009380,7580,7580,7580,7580,1
|
|
20230621,134900,125001800,7570,7570,7570,7570,0
|
|
20230621,134800,125001800,7570,7570,7570,7570,0
|
|
20230621,134700,125001800,7570,7570,7570,7570,380
|
|
20230621,134600,122125200,7560,7560,7560,7560,0
|
|
20230621,134500,122125200,7560,7560,7560,7560,0
|
|
20230621,134400,122125200,7560,7560,7560,7560,0
|
|
20230621,134300,122125200,7560,7560,7560,7560,0
|
|
20230621,134200,122125200,7560,7590,7590,7560,598
|
|
20230621,134100,117598530,7590,7590,7590,7590,0
|
|
20230621,134000,117598530,7590,7590,7590,7590,0
|
|
20230621,133900,117598530,7590,7590,7590,7590,0
|
|
20230621,133800,117598530,7590,7600,7600,7590,75
|
|
20230621,133700,117029270,7600,7600,7600,7600,7
|
|
20230621,133600,116976070,7600,7600,7600,7600,0
|
|
20230621,133500,116976070,7600,7600,7600,7600,55
|
|
20230621,133400,116558070,7610,7610,7610,7610,0
|
|
20230621,133300,116558070,7610,7610,7610,7610,0
|
|
20230621,133200,116558070,7610,7610,7610,7610,0
|
|
20230621,133100,116558070,7610,7610,7610,7610,0
|
|
20230621,133000,116558070,7610,7610,7610,7610,0
|
|
20230621,132900,116558070,7610,7610,7610,7610,0
|
|
20230621,132800,116558070,7610,7610,7610,7610,0
|
|
20230621,132700,116558070,7610,7610,7610,7610,0
|
|
20230621,132600,116558070,7610,7610,7610,7610,0
|
|
20230621,132500,116558070,7610,7610,7610,7610,0
|
|
20230621,132400,116558070,7610,7610,7610,7610,0
|
|
20230621,132300,116558070,7610,7610,7610,7610,45
|
|
20230621,132200,116215620,7610,7610,7610,7610,0
|
|
20230621,132100,116215620,7610,7610,7610,7610,0
|
|
20230621,132000,116215620,7610,7610,7610,7610,0
|
|
20230621,131900,116215620,7610,7610,7610,7610,0
|
|
20230621,131800,116215620,7610,7610,7610,7610,0
|
|
20230621,131700,116215620,7610,7610,7610,7610,0
|
|
20230621,131600,116215620,7610,7610,7610,7610,0
|
|
20230621,131500,116215620,7610,7610,7610,7610,0
|
|
20230621,131400,116215620,7610,7610,7610,7610,0
|
|
20230621,131300,116215620,7610,7610,7610,7610,0
|
|
20230621,131200,116215620,7610,7610,7610,7610,0
|
|
20230621,131100,116215620,7610,7610,7610,7610,0
|
|
20230621,131000,116215620,7610,7610,7610,7610,0
|
|
20230621,130900,116215620,7610,7610,7610,7610,0
|
|
20230621,130800,116215620,7610,7610,7610,7610,0
|
|
20230621,130700,116215620,7610,7610,7610,7610,0
|
|
20230621,130600,116215620,7610,7610,7610,7610,0
|
|
20230621,130500,116215620,7610,7610,7610,7610,0
|
|
20230621,130400,116215620,7610,7610,7610,7610,1
|
|
20230621,130300,116208010,7600,7600,7600,7600,0
|
|
20230621,130200,116208010,7600,7600,7600,7600,0
|
|
20230621,130100,116208010,7600,7600,7600,7600,0
|
|
20230621,130000,116208010,7600,7600,7600,7600,0
|
|
20230621,125900,116208010,7600,7600,7600,7600,0
|
|
20230621,125800,116208010,7600,7600,7600,7600,0
|
|
20230621,125700,116208010,7600,7600,7600,7600,21
|
|
20230621,125600,116048410,7610,7610,7610,7610,0
|
|
20230621,125500,116048410,7610,7610,7610,7610,9
|
|
20230621,125400,115979920,7610,7610,7610,7610,0
|
|
20230621,125300,115979920,7610,7610,7610,7610,0
|
|
20230621,125200,115979920,7610,7610,7610,7610,0
|
|
20230621,125100,115979920,7610,7610,7610,7610,0
|
|
20230621,125000,115979920,7610,7610,7610,7610,2
|
|
20230621,124900,115964700,7630,7630,7630,7630,0
|
|
20230621,124800,115964700,7630,7630,7630,7630,500
|
|
20230621,124700,112149700,7620,7620,7620,7620,0
|
|
20230621,124600,112149700,7620,7620,7620,7620,0
|
|
20230621,124500,112149700,7620,7620,7620,7620,0
|
|
20230621,124400,112149700,7620,7620,7620,7620,0
|
|
20230621,124300,112149700,7620,7620,7620,7620,200
|
|
20230621,124200,110625700,7620,7620,7620,7620,1
|
|
20230621,124100,110618080,7620,7620,7620,7620,199
|
|
20230621,124000,109101700,7630,7630,7630,7630,0
|
|
20230621,123900,109101700,7630,7620,7630,7620,43
|
|
20230621,123800,108774030,7620,7620,7620,7620,10
|
|
20230621,123700,108697830,7620,7620,7620,7620,0
|
|
20230621,123600,108697830,7620,7620,7620,7620,0
|
|
20230621,123500,108697830,7620,7620,7620,7620,1
|
|
20230621,123400,108690210,7600,7600,7600,7600,0
|
|
20230621,123300,108690210,7600,7600,7600,7600,0
|
|
20230621,123200,108690210,7600,7600,7600,7600,0
|
|
20230621,123100,108690210,7600,7600,7600,7600,0
|
|
20230621,123000,108690210,7600,7600,7600,7600,26
|
|
20230621,122900,108492610,7620,7620,7620,7620,0
|
|
20230621,122800,108492610,7620,7620,7620,7620,0
|
|
20230621,122700,108492610,7620,7620,7620,7620,0
|
|
20230621,122600,108492610,7620,7620,7620,7620,0
|
|
20230621,122500,108492610,7620,7620,7620,7620,0
|
|
20230621,122400,108492610,7620,7620,7620,7620,0
|
|
20230621,122300,108492610,7620,7620,7620,7620,0
|
|
20230621,122200,108492610,7620,7620,7620,7620,0
|
|
20230621,122100,108492610,7620,7620,7620,7620,0
|
|
20230621,122000,108492610,7620,7620,7620,7620,0
|
|
20230621,121900,108492610,7620,7620,7620,7620,0
|
|
20230621,121800,108492610,7620,7620,7620,7620,0
|
|
20230621,121700,108492610,7620,7620,7620,7620,0
|
|
20230621,121600,108492610,7620,7620,7620,7620,0
|
|
20230621,121500,108492610,7620,7620,7620,7620,0
|
|
20230621,121400,108492610,7620,7620,7620,7620,0
|
|
20230621,121300,108492610,7620,7620,7620,7620,0
|
|
20230621,121200,108492610,7620,7620,7620,7620,0
|
|
20230621,121100,108492610,7620,7620,7620,7620,0
|
|
20230621,121000,108492610,7620,7620,7620,7620,0
|
|
20230621,120900,108492610,7620,7620,7620,7620,0
|
|
20230621,120800,108492610,7620,7620,7620,7620,10
|
|
20230621,120700,108416410,7600,7600,7600,7600,0
|
|
20230621,120600,108416410,7600,7600,7600,7600,0
|
|
20230621,120500,108416410,7600,7600,7600,7600,36
|
|
20230621,120400,108142810,7600,7600,7600,7600,0
|
|
20230621,120300,108142810,7600,7600,7600,7600,0
|
|
20230621,120200,108142810,7600,7600,7600,7600,0
|
|
20230621,120100,108142810,7600,7600,7600,7600,0
|
|
20230621,120000,108142810,7600,7600,7600,7600,0
|
|
20230621,115900,108142810,7600,7600,7600,7600,4
|
|
20230621,115800,108112410,7630,7630,7630,7630,0
|
|
20230621,115700,108112410,7630,7630,7630,7630,0
|
|
20230621,115600,108112410,7630,7630,7630,7630,0
|
|
20230621,115500,108112410,7630,7630,7630,7630,0
|
|
20230621,115400,108112410,7630,7630,7630,7630,0
|
|
20230621,115300,108112410,7630,7630,7630,7630,0
|
|
20230621,115200,108112410,7630,7630,7630,7630,0
|
|
20230621,115100,108112410,7630,7630,7630,7630,0
|
|
20230621,115000,108112410,7630,7630,7630,7630,30
|
|
20230621,114900,107883510,7630,7630,7630,7630,0
|
|
20230621,114800,107883510,7630,7610,7630,7610,12
|
|
20230621,114700,107791990,7630,7630,7630,7630,30
|
|
20230621,114600,107563090,7630,7630,7630,7630,0
|
|
20230621,114500,107563090,7630,7630,7630,7630,0
|
|
20230621,114400,107563090,7630,7630,7630,7630,0
|
|
20230621,114300,107563090,7630,7630,7630,7630,0
|
|
20230621,114200,107563090,7630,7630,7630,7630,0
|
|
20230621,114100,107563090,7630,7630,7630,7630,0
|
|
20230621,114000,107563090,7630,7630,7630,7630,0
|
|
20230621,113900,107563090,7630,7630,7630,7630,0
|
|
20230621,113800,107563090,7630,7630,7630,7630,1
|
|
20230621,113700,107555460,7630,7610,7630,7610,140
|
|
20230621,113600,106489260,7610,7610,7610,7610,101
|
|
20230621,113500,105720650,7610,7610,7610,7610,0
|
|
20230621,113400,105720650,7610,7610,7630,7610,196
|
|
20230621,113300,104229070,7620,7620,7620,7620,118
|
|
20230621,113200,103329910,7620,7600,7620,7600,777
|
|
20230621,113100,97417860,7600,7600,7600,7600,0
|
|
20230621,113000,97417860,7600,7600,7600,7600,0
|
|
20230621,112900,97417860,7600,7600,7600,7600,0
|
|
20230621,112800,97417860,7600,7600,7600,7600,0
|
|
20230621,112700,97417860,7600,7600,7600,7600,0
|
|
20230621,112600,97417860,7600,7600,7600,7600,0
|
|
20230621,112500,97417860,7600,7600,7600,7600,0
|
|
20230621,112400,97417860,7600,7600,7600,7600,0
|
|
20230621,112300,97417860,7600,7600,7600,7600,27
|
|
20230621,112200,97212660,7600,7600,7600,7600,1
|
|
20230621,112100,97205060,7590,7590,7590,7590,6
|
|
20230621,112000,97159520,7610,7610,7610,7610,1
|
|
20230621,111900,97151910,7590,7590,7590,7590,109
|
|
20230621,111800,96324600,7600,7600,7600,7600,351
|
|
20230621,111700,93657000,7590,7590,7590,7590,288
|
|
20230621,111600,91471080,7590,7590,7590,7590,0
|
|
20230621,111500,91471080,7590,7590,7590,7590,0
|
|
20230621,111400,91471080,7590,7590,7590,7590,22
|
|
20230621,111300,91304100,7600,7600,7600,7600,0
|
|
20230621,111200,91304100,7600,7600,7600,7600,0
|
|
20230621,111100,91304100,7600,7600,7600,7600,1
|
|
20230621,111000,91296500,7590,7590,7590,7590,0
|
|
20230621,110900,91296500,7590,7590,7590,7590,58
|
|
20230621,110800,90856280,7570,7570,7570,7570,0
|
|
20230621,110700,90856280,7570,7570,7570,7570,3
|
|
20230621,110600,90833570,7570,7580,7580,7570,352
|
|
20230621,110500,88168480,7580,7580,7580,7580,160
|
|
20230621,110400,86955680,7610,7610,7610,7610,0
|
|
20230621,110300,86955680,7610,7610,7610,7610,1
|
|
20230621,110200,86948070,7600,7600,7600,7600,0
|
|
20230621,110100,86948070,7600,7560,7600,7560,4
|
|
20230621,110000,86917730,7540,7540,7540,7540,0
|
|
20230621,105900,86917730,7540,7540,7540,7540,429
|
|
20230621,105800,83683070,7540,7540,7540,7540,19
|
|
20230621,105700,83539810,7540,7530,7540,7530,389
|
|
20230621,105600,80609520,7530,7510,7530,7510,80
|
|
20230621,105500,80008700,7520,7520,7520,7520,0
|
|
20230621,105400,80008700,7520,7520,7520,7520,1
|
|
20230621,105300,80001180,7530,7520,7530,7520,2
|
|
20230621,105200,79986130,7520,7490,7520,7490,122
|
|
20230621,105100,79072320,7490,7500,7500,7490,255
|
|
20230621,105000,77161070,7520,7520,7520,7520,0
|
|
20230621,104900,77161070,7520,7520,7520,7520,7
|
|
20230621,104800,77108430,7530,7530,7530,7530,0
|
|
20230621,104700,77108430,7530,7530,7530,7530,0
|
|
20230621,104600,77108430,7530,7530,7530,7530,0
|
|
20230621,104500,77108430,7530,7530,7530,7530,0
|
|
20230621,104400,77108430,7530,7530,7530,7530,100
|
|
20230621,104300,76355430,7500,7490,7500,7490,98
|
|
20230621,104200,75620630,7480,7480,7480,7480,0
|
|
20230621,104100,75620630,7480,7480,7480,7480,0
|
|
20230621,104000,75620630,7480,7480,7480,7480,160
|
|
20230621,103900,74423830,7500,7500,7500,7500,20
|
|
20230621,103800,74273830,7480,7480,7480,7480,12
|
|
20230621,103700,74184070,7480,7480,7480,7480,1
|
|
20230621,103600,74176590,7480,7480,7480,7480,0
|
|
20230621,103500,74176590,7480,7480,7480,7480,0
|
|
20230621,103400,74176590,7480,7480,7480,7480,0
|
|
20230621,103300,74176590,7480,7480,7480,7480,0
|
|
20230621,103200,74176590,7480,7480,7480,7480,20
|
|
20230621,103100,74026990,7470,7470,7470,7470,0
|
|
20230621,103000,74026990,7470,7470,7470,7470,0
|
|
20230621,102900,74026990,7470,7470,7470,7470,0
|
|
20230621,102800,74026990,7470,7480,7480,7470,64
|
|
20230621,102700,73548740,7480,7480,7480,7480,0
|
|
20230621,102600,73548740,7480,7480,7480,7480,0
|
|
20230621,102500,73548740,7480,7480,7480,7480,156
|
|
20230621,102400,72381860,7480,7480,7480,7480,77
|
|
20230621,102300,71805900,7480,7480,7480,7480,132
|
|
20230621,102200,70818540,7480,7480,7480,7480,0
|
|
20230621,102100,70818540,7480,7480,7480,7480,0
|
|
20230621,102000,70818540,7480,7480,7480,7480,63
|
|
20230621,101900,70347300,7500,7480,7500,7480,31
|
|
20230621,101800,70115320,7500,7500,7500,7500,450
|
|
20230621,101700,66740320,7530,7530,7530,7530,0
|
|
20230621,101600,66740320,7530,7530,7530,7530,0
|
|
20230621,101500,66740320,7530,7530,7530,7530,0
|
|
20230621,101400,66740320,7530,7530,7530,7530,0
|
|
20230621,101300,66740320,7530,7490,7530,7490,668
|
|
20230621,101200,61736960,7520,7520,7520,7520,100
|
|
20230621,101100,60984960,7520,7520,7520,7520,1
|
|
20230621,101000,60977440,7490,7490,7490,7490,780
|
|
20230621,100900,55135240,7490,7480,7490,7480,658
|
|
20230621,100800,50213100,7510,7510,7510,7490,1002
|
|
20230621,100700,42703200,7520,7520,7520,7520,620
|
|
20230621,100600,38040800,7510,7510,7510,7510,62
|
|
20230621,100500,37575180,7510,7510,7510,7510,153
|
|
20230621,100400,36426150,7510,7510,7510,7510,0
|
|
20230621,100300,36426150,7510,7510,7510,7510,10
|
|
20230621,100200,36351050,7510,7510,7510,7510,3
|
|
20230621,100100,36328520,7510,7510,7510,7510,3
|
|
20230621,100000,36305990,7520,7520,7520,7520,102
|
|
20230621,095900,35538950,7520,7520,7520,7520,0
|
|
20230621,095800,35538950,7520,7520,7520,7520,0
|
|
20230621,095700,35538950,7520,7520,7520,7520,0
|
|
20230621,095600,35538950,7520,7520,7520,7520,0
|
|
20230621,095500,35538950,7520,7520,7520,7520,0
|
|
20230621,095400,35538950,7520,7520,7520,7520,5
|
|
20230621,095300,35501350,7520,7530,7530,7520,245
|
|
20230621,095200,33657950,7530,7530,7530,7530,1
|
|
20230621,095100,33650420,7530,7530,7530,7530,5
|
|
20230621,095000,33612770,7530,7530,7530,7530,10
|
|
20230621,094900,33537470,7530,7530,7530,7530,1
|
|
20230621,094800,33529940,7530,7530,7530,7530,200
|
|
20230621,094700,32023940,7530,7530,7530,7530,7
|
|
20230621,094600,31971230,7530,7530,7530,7530,0
|
|
20230621,094500,31971230,7530,7530,7530,7530,0
|
|
20230621,094400,31971230,7530,7530,7530,7530,0
|
|
20230621,094300,31971230,7530,7530,7530,7530,0
|
|
20230621,094200,31971230,7530,7530,7530,7530,0
|
|
20230621,094100,31971230,7530,7540,7540,7530,72
|
|
20230621,094000,31428880,7540,7540,7540,7540,17
|
|
20230621,093900,31300700,7530,7530,7530,7530,267
|
|
20230621,093800,29290190,7530,7530,7530,7530,0
|
|
20230621,093700,29290190,7530,7530,7530,7530,10
|
|
20230621,093600,29214890,7530,7530,7530,7530,22
|
|
20230621,093500,29049230,7530,7530,7530,7530,1
|
|
20230621,093400,29041700,7530,7530,7530,7530,0
|
|
20230621,093300,29041700,7530,7530,7530,7530,31
|
|
20230621,093200,28808270,7530,7530,7530,7530,14
|
|
20230621,093100,28702850,7530,7530,7530,7530,53
|
|
20230621,093000,28303760,7530,7520,7530,7520,20
|
|
20230621,092900,28153340,7520,7500,7520,7500,29
|
|
20230621,092800,27935330,7500,7510,7510,7500,500
|
|
20230621,092700,24184290,7510,7520,7520,7510,206
|
|
20230621,092600,22636530,7530,7530,7530,7530,4
|
|
20230621,092500,22606410,7540,7530,7540,7530,107
|
|
20230621,092400,21800680,7530,7530,7530,7530,0
|
|
20230621,092300,21800680,7530,7530,7530,7530,349
|
|
20230621,092200,19172710,7540,7540,7540,7540,116
|
|
20230621,092100,18298070,7530,7550,7550,7530,353
|
|
20230621,092000,15639690,7560,7560,7560,7560,0
|
|
20230621,091900,15639690,7560,7560,7560,7560,0
|
|
20230621,091800,15639690,7560,7560,7560,7560,0
|
|
20230621,091700,15639690,7560,7560,7560,7560,0
|
|
20230621,091600,15639690,7560,7560,7560,7560,0
|
|
20230621,091500,15639690,7560,7560,7560,7560,0
|
|
20230621,091400,15639690,7560,7560,7560,7560,0
|
|
20230621,091300,15639690,7560,7560,7560,7560,1
|
|
20230621,091200,15632130,7550,7550,7550,7550,88
|
|
20230621,091100,14967730,7550,7560,7560,7550,29
|
|
20230621,091000,14748760,7570,7570,7570,7570,0
|
|
20230621,090900,14748760,7570,7570,7570,7570,2
|
|
20230621,090800,14733620,7590,7590,7590,7590,0
|
|
20230621,090700,14733620,7590,7590,7590,7590,142
|
|
20230621,090600,13655840,7590,7590,7590,7590,1
|
|
20230621,090500,13648250,7550,7550,7550,7550,25
|
|
20230621,090400,13459500,7590,7590,7590,7590,1
|
|
20230621,090300,13451910,7550,7550,7550,7550,0
|
|
20230621,090200,13451910,7550,7570,7570,7550,259
|
|
20230621,090100,11491320,7630,7630,7630,7630,1
|
|
20230621,090000,11483690,7570,7570,7570,7570,1517
|