705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,204200,187988670,6360,6360,6360,6360,738
|
|
20230922,204100,187988670,6360,6360,6360,6360,0
|
|
20230922,204000,187988670,6360,6360,6360,6360,0
|
|
20230922,203900,187988670,6360,6360,6360,6360,0
|
|
20230922,203800,187988670,6360,6360,6360,6360,0
|
|
20230922,203700,187988670,6360,6360,6360,6360,0
|
|
20230922,203600,187988670,6360,6360,6360,6360,0
|
|
20230922,203500,187988670,6360,6360,6360,6360,0
|
|
20230922,203400,187988670,6360,6360,6360,6360,0
|
|
20230922,203300,187988670,6360,6360,6360,6360,0
|
|
20230922,203200,187988670,6360,6360,6360,6360,0
|
|
20230922,203100,187988670,6360,6360,6360,6360,0
|
|
20230922,203000,187988670,6360,6360,6360,6360,0
|
|
20230922,202900,187988670,6360,6360,6360,6360,0
|
|
20230922,202800,187988670,6360,6360,6360,6360,0
|
|
20230922,202700,187988670,6360,6360,6360,6360,0
|
|
20230922,202600,187988670,6360,6360,6360,6360,0
|
|
20230922,202500,187988670,6360,6360,6360,6360,0
|
|
20230922,202400,187988670,6360,6360,6360,6360,0
|
|
20230922,202300,187988670,6360,6360,6360,6360,0
|
|
20230922,202200,187988670,6360,6360,6360,6360,0
|
|
20230922,202100,187988670,6360,6360,6360,6360,0
|
|
20230922,202000,187988670,6360,6360,6360,6360,0
|
|
20230922,201900,187988670,6360,6360,6360,6360,0
|
|
20230922,201800,187988670,6360,6360,6360,6360,0
|
|
20230922,201700,187988670,6360,6360,6360,6360,0
|
|
20230922,201600,187988670,6360,6360,6360,6360,0
|
|
20230922,201500,187988670,6360,6360,6360,6360,0
|
|
20230922,201400,187988670,6360,6360,6360,6360,0
|
|
20230922,201300,187988670,6360,6360,6360,6360,0
|
|
20230922,201200,187988670,6360,6360,6360,6360,738
|
|
20230922,201100,187988670,6360,6360,6360,6360,0
|
|
20230922,201000,187988670,6360,6360,6360,6360,0
|
|
20230922,200900,187988670,6360,6360,6360,6360,0
|
|
20230922,200800,187988670,6360,6360,6360,6360,0
|
|
20230922,200700,187988670,6360,6360,6360,6360,0
|
|
20230922,200600,187988670,6360,6360,6360,6360,0
|
|
20230922,200500,187988670,6360,6360,6360,6360,0
|
|
20230922,200400,187988670,6360,6360,6360,6360,0
|
|
20230922,200300,187988670,6360,6360,6360,6360,0
|
|
20230922,200200,187988670,6360,6360,6360,6360,0
|
|
20230922,200100,187988670,6360,6360,6360,6360,0
|
|
20230922,200000,187988670,6360,6360,6360,6360,0
|
|
20230922,195900,187988670,6360,6360,6360,6360,0
|
|
20230922,195800,187988670,6360,6360,6360,6360,0
|
|
20230922,195700,187988670,6360,6360,6360,6360,0
|
|
20230922,195600,187988670,6360,6360,6360,6360,0
|
|
20230922,195500,187988670,6360,6360,6360,6360,0
|
|
20230922,195400,187988670,6360,6360,6360,6360,0
|
|
20230922,195300,187988670,6360,6360,6360,6360,0
|
|
20230922,195200,187988670,6360,6360,6360,6360,0
|
|
20230922,195100,187988670,6360,6360,6360,6360,0
|
|
20230922,195000,187988670,6360,6360,6360,6360,0
|
|
20230922,194900,187988670,6360,6360,6360,6360,0
|
|
20230922,194800,187988670,6360,6360,6360,6360,0
|
|
20230922,194700,187988670,6360,6360,6360,6360,0
|
|
20230922,194600,187988670,6360,6360,6360,6360,0
|
|
20230922,194500,187988670,6360,6360,6360,6360,0
|
|
20230922,194400,187988670,6360,6360,6360,6360,0
|
|
20230922,194300,187988670,6360,6360,6360,6360,0
|
|
20230922,194200,187988670,6360,6360,6360,6360,738
|
|
20230922,194100,187988670,6360,6360,6360,6360,0
|
|
20230922,194000,187988670,6360,6360,6360,6360,0
|
|
20230922,193900,187988670,6360,6360,6360,6360,0
|
|
20230922,193800,187988670,6360,6360,6360,6360,0
|
|
20230922,193700,187988670,6360,6360,6360,6360,0
|
|
20230922,193600,187988670,6360,6360,6360,6360,0
|
|
20230922,193500,187988670,6360,6360,6360,6360,0
|
|
20230922,193400,187988670,6360,6360,6360,6360,0
|
|
20230922,193300,187988670,6360,6360,6360,6360,0
|
|
20230922,193200,187988670,6360,6360,6360,6360,0
|
|
20230922,193100,187988670,6360,6360,6360,6360,0
|
|
20230922,193000,187988670,6360,6360,6360,6360,0
|
|
20230922,192900,187988670,6360,6360,6360,6360,0
|
|
20230922,192800,187988670,6360,6360,6360,6360,0
|
|
20230922,192700,187988670,6360,6360,6360,6360,0
|
|
20230922,192600,187988670,6360,6360,6360,6360,0
|
|
20230922,192500,187988670,6360,6360,6360,6360,0
|
|
20230922,192400,187988670,6360,6360,6360,6360,0
|
|
20230922,192300,187988670,6360,6360,6360,6360,0
|
|
20230922,192200,187988670,6360,6360,6360,6360,0
|
|
20230922,192100,187988670,6360,6360,6360,6360,0
|
|
20230922,192000,187988670,6360,6360,6360,6360,0
|
|
20230922,191900,187988670,6360,6360,6360,6360,0
|
|
20230922,191800,187988670,6360,6360,6360,6360,0
|
|
20230922,191700,187988670,6360,6360,6360,6360,0
|
|
20230922,191600,187988670,6360,6360,6360,6360,0
|
|
20230922,191500,187988670,6360,6360,6360,6360,0
|
|
20230922,191400,187988670,6360,6360,6360,6360,0
|
|
20230922,191300,187988670,6360,6360,6360,6360,0
|
|
20230922,191200,187988670,6360,6360,6360,6360,738
|
|
20230922,191100,187988670,6360,6360,6360,6360,0
|
|
20230922,191000,187988670,6360,6360,6360,6360,0
|
|
20230922,190900,187988670,6360,6360,6360,6360,0
|
|
20230922,190800,187988670,6360,6360,6360,6360,0
|
|
20230922,190700,187988670,6360,6360,6360,6360,0
|
|
20230922,190600,187988670,6360,6360,6360,6360,0
|
|
20230922,190500,187988670,6360,6360,6360,6360,0
|
|
20230922,190400,187988670,6360,6360,6360,6360,0
|
|
20230922,190300,187988670,6360,6360,6360,6360,0
|
|
20230922,190200,187988670,6360,6360,6360,6360,0
|
|
20230922,190100,187988670,6360,6360,6360,6360,0
|
|
20230922,190000,187988670,6360,6360,6360,6360,0
|
|
20230922,185900,187988670,6360,6360,6360,6360,0
|
|
20230922,185800,187988670,6360,6360,6360,6360,0
|
|
20230922,185700,187988670,6360,6360,6360,6360,0
|
|
20230922,185600,187988670,6360,6360,6360,6360,0
|
|
20230922,185500,187988670,6360,6360,6360,6360,0
|
|
20230922,185400,187988670,6360,6360,6360,6360,0
|
|
20230922,185300,187988670,6360,6360,6360,6360,0
|
|
20230922,185200,187988670,6360,6360,6360,6360,0
|
|
20230922,185100,187988670,6360,6360,6360,6360,0
|
|
20230922,185000,187988670,6360,6360,6360,6360,0
|
|
20230922,184900,187988670,6360,6360,6360,6360,0
|
|
20230922,184800,187988670,6360,6360,6360,6360,0
|
|
20230922,184700,187988670,6360,6360,6360,6360,0
|
|
20230922,184600,187988670,6360,6360,6360,6360,0
|
|
20230922,184500,187988670,6360,6360,6360,6360,0
|
|
20230922,184400,187988670,6360,6360,6360,6360,0
|
|
20230922,184300,187988670,6360,6360,6360,6360,0
|
|
20230922,184200,187988670,6360,6360,6360,6360,738
|
|
20230922,184100,187988670,6360,6360,6360,6360,0
|
|
20230922,184000,187988670,6360,6360,6360,6360,0
|
|
20230922,183900,187988670,6360,6360,6360,6360,0
|
|
20230922,183800,187988670,6360,6360,6360,6360,0
|
|
20230922,183700,187988670,6360,6360,6360,6360,0
|
|
20230922,183600,187988670,6360,6360,6360,6360,0
|
|
20230922,183500,187988670,6360,6360,6360,6360,0
|
|
20230922,183400,187988670,6360,6360,6360,6360,0
|
|
20230922,183300,187988670,6360,6360,6360,6360,0
|
|
20230922,183200,187988670,6360,6360,6360,6360,0
|
|
20230922,183100,187988670,6360,6360,6360,6360,0
|
|
20230922,183000,187988670,6360,6360,6360,6360,0
|
|
20230922,182900,187988670,6360,6360,6360,6360,0
|
|
20230922,182800,187988670,6360,6360,6360,6360,0
|
|
20230922,182700,187988670,6360,6360,6360,6360,0
|
|
20230922,182600,187988670,6360,6360,6360,6360,0
|
|
20230922,182500,187988670,6360,6360,6360,6360,0
|
|
20230922,182400,187988670,6360,6360,6360,6360,0
|
|
20230922,182300,187988670,6360,6360,6360,6360,0
|
|
20230922,182200,187988670,6360,6360,6360,6360,0
|
|
20230922,182100,187988670,6360,6360,6360,6360,0
|
|
20230922,182000,187988670,6360,6360,6360,6360,0
|
|
20230922,181900,187988670,6360,6360,6360,6360,0
|
|
20230922,181800,187988670,6360,6360,6360,6360,0
|
|
20230922,181700,187988670,6360,6360,6360,6360,0
|
|
20230922,181600,187988670,6360,6360,6360,6360,0
|
|
20230922,181500,187988670,6360,6360,6360,6360,0
|
|
20230922,181400,187988670,6360,6360,6360,6360,0
|
|
20230922,181300,187988670,6360,6360,6360,6360,0
|
|
20230922,181200,187988670,6360,6360,6360,6360,738
|
|
20230922,181100,187988670,6360,6360,6360,6360,0
|
|
20230922,181000,187988670,6360,6360,6360,6360,0
|
|
20230922,180900,187988670,6360,6360,6360,6360,0
|
|
20230922,180800,187988670,6360,6360,6360,6360,0
|
|
20230922,180700,187988670,6360,6360,6360,6360,0
|
|
20230922,180600,187988670,6360,6360,6360,6360,0
|
|
20230922,180500,187988670,6360,6360,6360,6360,0
|
|
20230922,180400,187988670,6360,6360,6360,6360,0
|
|
20230922,180300,187988670,6360,6360,6360,6360,0
|
|
20230922,180200,187988670,6360,6360,6360,6360,0
|
|
20230922,180100,187988670,6360,6360,6360,6360,0
|
|
20230922,180000,187988670,6360,6360,6360,6360,0
|
|
20230922,175900,187988670,6360,6360,6360,6360,0
|
|
20230922,175800,187988670,6360,6360,6360,6360,0
|
|
20230922,175700,187988670,6360,6360,6360,6360,0
|
|
20230922,175600,187988670,6360,6360,6360,6360,0
|
|
20230922,175500,187988670,6360,6360,6360,6360,0
|
|
20230922,175400,187988670,6360,6360,6360,6360,0
|
|
20230922,175300,187988670,6360,6360,6360,6360,0
|
|
20230922,175200,187988670,6360,6360,6360,6360,0
|
|
20230922,175100,187988670,6360,6360,6360,6360,0
|
|
20230922,175000,187988670,6360,6360,6360,6360,0
|
|
20230922,174900,187988670,6360,6360,6360,6360,0
|
|
20230922,174800,187988670,6360,6360,6360,6360,0
|
|
20230922,174700,187988670,6360,6360,6360,6360,0
|
|
20230922,174600,187988670,6360,6360,6360,6360,0
|
|
20230922,174500,187988670,6360,6360,6360,6360,0
|
|
20230922,174400,187988670,6360,6360,6360,6360,0
|
|
20230922,174300,187988670,6360,6360,6360,6360,0
|
|
20230922,174200,187988670,6360,6360,6360,6360,738
|
|
20230922,174100,187988670,6360,6360,6360,6360,0
|
|
20230922,174000,187988670,6360,6360,6360,6360,0
|
|
20230922,173900,187988670,6360,6360,6360,6360,0
|
|
20230922,173800,187988670,6360,6360,6360,6360,0
|
|
20230922,173700,187988670,6360,6360,6360,6360,0
|
|
20230922,173600,187988670,6360,6360,6360,6360,0
|
|
20230922,173500,187988670,6360,6360,6360,6360,0
|
|
20230922,173400,187988670,6360,6360,6360,6360,0
|
|
20230922,173300,187988670,6360,6360,6360,6360,0
|
|
20230922,173200,187988670,6360,6360,6360,6360,0
|
|
20230922,173100,187988670,6360,6360,6360,6360,0
|
|
20230922,173000,187988670,6360,6360,6360,6360,0
|
|
20230922,172900,187988670,6360,6360,6360,6360,0
|
|
20230922,172800,187988670,6360,6360,6360,6360,0
|
|
20230922,172700,187988670,6360,6360,6360,6360,0
|
|
20230922,172600,187988670,6360,6360,6360,6360,0
|
|
20230922,172500,187988670,6360,6360,6360,6360,0
|
|
20230922,172400,187988670,6360,6360,6360,6360,0
|
|
20230922,172300,187988670,6360,6360,6360,6360,0
|
|
20230922,172200,187988670,6360,6360,6360,6360,0
|
|
20230922,172100,187988670,6360,6360,6360,6360,0
|
|
20230922,172000,187988670,6360,6360,6360,6360,0
|
|
20230922,171900,187988670,6360,6360,6360,6360,0
|
|
20230922,171800,187988670,6360,6360,6360,6360,0
|
|
20230922,171700,187988670,6360,6360,6360,6360,0
|
|
20230922,171600,187988670,6360,6360,6360,6360,0
|
|
20230922,171500,187988670,6360,6360,6360,6360,0
|
|
20230922,171400,187988670,6360,6360,6360,6360,0
|
|
20230922,171300,187988670,6360,6360,6360,6360,0
|
|
20230922,171200,187988670,6360,6360,6360,6360,738
|
|
20230922,171100,187988670,6360,6360,6360,6360,0
|
|
20230922,171000,187988670,6360,6360,6360,6360,0
|
|
20230922,170900,187988670,6360,6360,6360,6360,0
|
|
20230922,170800,187988670,6360,6360,6360,6360,0
|
|
20230922,170700,187988670,6360,6360,6360,6360,0
|
|
20230922,170600,187988670,6360,6360,6360,6360,0
|
|
20230922,170500,187988670,6360,6360,6360,6360,0
|
|
20230922,170400,187988670,6360,6360,6360,6360,0
|
|
20230922,170300,187988670,6360,6360,6360,6360,0
|
|
20230922,170200,187988670,6360,6360,6360,6360,0
|
|
20230922,170100,187988670,6360,6360,6360,6360,0
|
|
20230922,170000,187988670,6360,6360,6360,6360,0
|
|
20230922,165900,187988670,6360,6360,6360,6360,0
|
|
20230922,165800,187988670,6360,6360,6360,6360,0
|
|
20230922,165700,187988670,6360,6360,6360,6360,0
|
|
20230922,165600,187988670,6360,6360,6360,6360,0
|
|
20230922,165500,187988670,6360,6360,6360,6360,0
|
|
20230922,165400,187988670,6360,6360,6360,6360,0
|
|
20230922,165300,187988670,6360,6360,6360,6360,0
|
|
20230922,165200,187988670,6360,6360,6360,6360,0
|
|
20230922,165100,187988670,6360,6360,6360,6360,0
|
|
20230922,165000,187988670,6360,6360,6360,6360,0
|
|
20230922,164900,187988670,6360,6360,6360,6360,0
|
|
20230922,164800,187988670,6360,6360,6360,6360,0
|
|
20230922,164700,187988670,6360,6360,6360,6360,0
|
|
20230922,164600,187988670,6360,6360,6360,6360,0
|
|
20230922,164500,187988670,6360,6360,6360,6360,0
|
|
20230922,164400,187988670,6360,6360,6360,6360,0
|
|
20230922,164300,187988670,6360,6360,6360,6360,0
|
|
20230922,164200,187988670,6360,6360,6360,6360,738
|
|
20230922,164100,187988670,6360,6360,6360,6360,0
|
|
20230922,164000,187988670,6360,6360,6360,6360,0
|
|
20230922,163900,187988670,6360,6360,6360,6360,0
|
|
20230922,163800,187988670,6360,6360,6360,6360,0
|
|
20230922,163700,187988670,6360,6360,6360,6360,0
|
|
20230922,163600,187988670,6360,6360,6360,6360,0
|
|
20230922,163500,187988670,6360,6360,6360,6360,0
|
|
20230922,163400,187988670,6360,6360,6360,6360,0
|
|
20230922,163300,187988670,6360,6360,6360,6360,0
|
|
20230922,163200,187988670,6360,6360,6360,6360,0
|
|
20230922,163100,187988670,6360,6360,6360,6360,0
|
|
20230922,163000,187988670,6360,6360,6360,6360,0
|
|
20230922,162900,187988670,6360,6360,6360,6360,0
|
|
20230922,162800,187988670,6360,6360,6360,6360,0
|
|
20230922,162700,187988670,6360,6360,6360,6360,0
|
|
20230922,162600,187988670,6360,6360,6360,6360,0
|
|
20230922,162500,187988670,6360,6360,6360,6360,0
|
|
20230922,162400,187988670,6360,6360,6360,6360,0
|
|
20230922,162300,187988670,6360,6360,6360,6360,0
|
|
20230922,162200,187988670,6360,6360,6360,6360,0
|
|
20230922,162100,187988670,6360,6360,6360,6360,0
|
|
20230922,162000,187988670,6360,6360,6360,6360,0
|
|
20230922,161900,187988670,6360,6360,6360,6360,0
|
|
20230922,161800,187988670,6360,6360,6360,6360,0
|
|
20230922,161700,187988670,6360,6360,6360,6360,0
|
|
20230922,161600,187988670,6360,6360,6360,6360,0
|
|
20230922,161500,187988670,6360,6360,6360,6360,0
|
|
20230922,161400,187988670,6360,6360,6360,6360,0
|
|
20230922,161300,187988670,6360,6360,6360,6360,0
|
|
20230922,161200,187988670,6360,6360,6360,6360,738
|
|
20230922,161100,187988670,6360,6360,6360,6360,0
|
|
20230922,161000,187988670,6360,6360,6360,6360,0
|
|
20230922,160900,187988670,6360,6360,6360,6360,0
|
|
20230922,160800,187988670,6360,6360,6360,6360,0
|
|
20230922,160700,187988670,6360,6360,6360,6360,0
|
|
20230922,160600,187988670,6360,6360,6360,6360,0
|
|
20230922,160500,187988670,6360,6360,6360,6360,0
|
|
20230922,160400,187988670,6360,6360,6360,6360,0
|
|
20230922,160300,187988670,6360,6360,6360,6360,0
|
|
20230922,160200,187988670,6360,6360,6360,6360,0
|
|
20230922,160100,187988670,6360,6360,6360,6360,0
|
|
20230922,160000,187988670,6360,6360,6360,6360,0
|
|
20230922,155900,187988670,6360,6360,6360,6360,0
|
|
20230922,155800,187988670,6360,6360,6360,6360,0
|
|
20230922,155700,187988670,6360,6360,6360,6360,0
|
|
20230922,155600,187988670,6360,6360,6360,6360,0
|
|
20230922,155500,187988670,6360,6360,6360,6360,0
|
|
20230922,155400,187988670,6360,6360,6360,6360,0
|
|
20230922,155300,187988670,6360,6360,6360,6360,0
|
|
20230922,155200,187988670,6360,6360,6360,6360,0
|
|
20230922,155100,187988670,6360,6360,6360,6360,0
|
|
20230922,155000,187988670,6360,6360,6360,6360,0
|
|
20230922,154900,187988670,6360,6360,6360,6360,0
|
|
20230922,154800,187988670,6360,6360,6360,6360,0
|
|
20230922,154700,187988670,6360,6360,6360,6360,0
|
|
20230922,154600,187988670,6360,6360,6360,6360,0
|
|
20230922,154500,187988670,6360,6360,6360,6360,0
|
|
20230922,154400,187988670,6360,6360,6360,6360,0
|
|
20230922,154300,187988670,6360,6360,6360,6360,0
|
|
20230922,154200,187988670,6360,6360,6360,6360,738
|
|
20230922,154100,187988670,6360,6360,6360,6360,0
|
|
20230922,154000,187988670,6360,6360,6360,6360,0
|
|
20230922,153900,187988670,6360,6360,6360,6360,0
|
|
20230922,153800,187988670,6360,6360,6360,6360,0
|
|
20230922,153700,187988670,6360,6360,6360,6360,0
|
|
20230922,153600,187988670,6360,6360,6360,6360,0
|
|
20230922,153500,187988670,6360,6360,6360,6360,0
|
|
20230922,153400,187988670,6360,6360,6360,6360,0
|
|
20230922,153300,187988670,6360,6360,6360,6360,0
|
|
20230922,153200,187988670,6360,6360,6360,6360,0
|
|
20230922,153100,187988670,6360,6360,6360,6360,0
|
|
20230922,153000,187988670,6360,6360,6360,6360,738
|
|
20230922,152900,183294990,6310,6310,6310,6310,0
|
|
20230922,152800,183294990,6310,6310,6310,6310,0
|
|
20230922,152700,183294990,6310,6310,6310,6310,0
|
|
20230922,152600,183294990,6310,6310,6310,6310,0
|
|
20230922,152500,183294990,6310,6310,6310,6310,0
|
|
20230922,152400,183294990,6310,6310,6310,6310,0
|
|
20230922,152300,183294990,6310,6310,6310,6310,0
|
|
20230922,152200,183294990,6310,6310,6310,6310,0
|
|
20230922,152100,183294990,6310,6310,6310,6310,0
|
|
20230922,152000,183294990,6310,6310,6310,6310,0
|
|
20230922,151900,183294990,6310,6340,6340,6310,2638
|
|
20230922,151800,166617150,6340,6340,6340,6340,1
|
|
20230922,151700,166610810,6340,6340,6340,6340,0
|
|
20230922,151600,166610810,6340,6340,6340,6340,0
|
|
20230922,151500,166610810,6340,6340,6340,6340,0
|
|
20230922,151400,166610810,6340,6340,6340,6340,0
|
|
20230922,151300,166610810,6340,6340,6340,6340,0
|
|
20230922,151200,166610810,6340,6340,6340,6340,0
|
|
20230922,151100,166610810,6340,6340,6340,6340,100
|
|
20230922,151000,165976810,6350,6350,6350,6350,0
|
|
20230922,150900,165976810,6350,6350,6350,6350,0
|
|
20230922,150800,165976810,6350,6350,6350,6350,0
|
|
20230922,150700,165976810,6350,6350,6350,6350,0
|
|
20230922,150600,165976810,6350,6350,6350,6350,0
|
|
20230922,150500,165976810,6350,6350,6350,6350,0
|
|
20230922,150400,165976810,6350,6350,6350,6350,0
|
|
20230922,150300,165976810,6350,6350,6350,6350,3
|
|
20230922,150200,165957760,6350,6350,6350,6350,0
|
|
20230922,150100,165957760,6350,6350,6350,6350,0
|
|
20230922,150000,165957760,6350,6350,6350,6350,0
|
|
20230922,145900,165957760,6350,6350,6350,6350,0
|
|
20230922,145800,165957760,6350,6350,6350,6350,50
|
|
20230922,145700,165640260,6350,6350,6350,6350,2
|
|
20230922,145600,165627560,6350,6350,6350,6350,1
|
|
20230922,145500,165621210,6350,6350,6350,6350,3
|
|
20230922,145400,165602160,6350,6350,6350,6350,0
|
|
20230922,145300,165602160,6350,6350,6350,6350,1
|
|
20230922,145200,165595810,6340,6340,6340,6340,47
|
|
20230922,145100,165297830,6340,6340,6340,6340,43
|
|
20230922,145000,165025210,6330,6330,6340,6330,200
|
|
20230922,144900,163758040,6330,6340,6340,6330,22
|
|
20230922,144800,163618570,6350,6350,6350,6350,1
|
|
20230922,144700,163612220,6340,6340,6340,6340,0
|
|
20230922,144600,163612220,6340,6340,6340,6340,0
|
|
20230922,144500,163612220,6340,6340,6340,6340,0
|
|
20230922,144400,163612220,6340,6340,6340,6340,0
|
|
20230922,144300,163612220,6340,6340,6340,6340,0
|
|
20230922,144200,163612220,6340,6340,6340,6340,0
|
|
20230922,144100,163612220,6340,6340,6340,6340,0
|
|
20230922,144000,163612220,6340,6340,6340,6340,268
|
|
20230922,143900,161913100,6350,6350,6350,6350,85
|
|
20230922,143800,161373350,6350,6350,6350,6350,0
|
|
20230922,143700,161373350,6350,6350,6350,6350,0
|
|
20230922,143600,161373350,6350,6350,6350,6350,0
|
|
20230922,143500,161373350,6350,6350,6350,6350,4
|
|
20230922,143400,161347950,6360,6350,6360,6350,15
|
|
20230922,143300,161252690,6360,6360,6360,6360,0
|
|
20230922,143200,161252690,6360,6360,6360,6360,0
|
|
20230922,143100,161252690,6360,6360,6360,6360,0
|
|
20230922,143000,161252690,6360,6360,6360,6360,0
|
|
20230922,142900,161252690,6360,6360,6360,6360,0
|
|
20230922,142800,161252690,6360,6360,6360,6360,0
|
|
20230922,142700,161252690,6360,6360,6360,6360,0
|
|
20230922,142600,161252690,6360,6340,6360,6340,108
|
|
20230922,142500,160567950,6360,6360,6360,6360,0
|
|
20230922,142400,160567950,6360,6360,6360,6360,0
|
|
20230922,142300,160567950,6360,6360,6360,6360,0
|
|
20230922,142200,160567950,6360,6360,6360,6340,14
|
|
20230922,142100,160478930,6360,6360,6360,6360,0
|
|
20230922,142000,160478930,6360,6360,6360,6360,2
|
|
20230922,141900,160466210,6360,6360,6360,6360,0
|
|
20230922,141800,160466210,6360,6360,6360,6360,0
|
|
20230922,141700,160466210,6360,6360,6360,6360,0
|
|
20230922,141600,160466210,6360,6360,6360,6360,8
|
|
20230922,141500,160415330,6360,6360,6360,6360,0
|
|
20230922,141400,160415330,6360,6360,6360,6360,0
|
|
20230922,141300,160415330,6360,6360,6360,6360,0
|
|
20230922,141200,160415330,6360,6360,6360,6360,0
|
|
20230922,141100,160415330,6360,6360,6360,6360,0
|
|
20230922,141000,160415330,6360,6360,6360,6360,0
|
|
20230922,140900,160415330,6360,6360,6360,6360,30
|
|
20230922,140800,160224530,6360,6360,6360,6360,0
|
|
20230922,140700,160224530,6360,6360,6360,6360,20
|
|
20230922,140600,160097330,6360,6360,6360,6360,0
|
|
20230922,140500,160097330,6360,6360,6360,6360,0
|
|
20230922,140400,160097330,6360,6360,6360,6360,1
|
|
20230922,140300,160090970,6330,6330,6330,6330,0
|
|
20230922,140200,160090970,6330,6330,6330,6330,0
|
|
20230922,140100,160090970,6330,6330,6330,6330,0
|
|
20230922,140000,160090970,6330,6330,6330,6330,8
|
|
20230922,135900,160040330,6350,6350,6350,6350,0
|
|
20230922,135800,160040330,6350,6350,6350,6350,0
|
|
20230922,135700,160040330,6350,6350,6350,6350,8
|
|
20230922,135600,159989530,6330,6330,6330,6330,1234
|
|
20230922,135500,152178310,6330,6340,6340,6330,1022
|
|
20230922,135400,145708240,6350,6350,6350,6350,0
|
|
20230922,135300,145708240,6350,6350,6350,6350,52
|
|
20230922,135200,145378040,6350,6340,6350,6340,9
|
|
20230922,135100,145320940,6340,6350,6350,6340,100
|
|
20230922,135000,144686750,6350,6350,6350,6350,8
|
|
20230922,134900,144635950,6360,6360,6360,6360,0
|
|
20230922,134800,144635950,6360,6360,6360,6360,0
|
|
20230922,134700,144635950,6360,6360,6360,6360,0
|
|
20230922,134600,144635950,6360,6360,6360,6360,0
|
|
20230922,134500,144635950,6360,6360,6360,6360,0
|
|
20230922,134400,144635950,6360,6360,6360,6360,0
|
|
20230922,134300,144635950,6360,6360,6360,6360,0
|
|
20230922,134200,144635950,6360,6360,6360,6360,0
|
|
20230922,134100,144635950,6360,6360,6360,6360,0
|
|
20230922,134000,144635950,6360,6360,6360,6360,0
|
|
20230922,133900,144635950,6360,6360,6360,6360,0
|
|
20230922,133800,144635950,6360,6360,6360,6360,0
|
|
20230922,133700,144635950,6360,6360,6360,6360,0
|
|
20230922,133600,144635950,6360,6360,6360,6360,0
|
|
20230922,133500,144635950,6360,6360,6360,6360,0
|
|
20230922,133400,144635950,6360,6360,6360,6360,0
|
|
20230922,133300,144635950,6360,6360,6360,6360,0
|
|
20230922,133200,144635950,6360,6360,6360,6360,0
|
|
20230922,133100,144635950,6360,6360,6360,6360,0
|
|
20230922,133000,144635950,6360,6360,6360,6360,2
|
|
20230922,132900,144623230,6360,6360,6360,6360,0
|
|
20230922,132800,144623230,6360,6360,6360,6360,0
|
|
20230922,132700,144623230,6360,6360,6360,6360,0
|
|
20230922,132600,144623230,6360,6360,6360,6360,0
|
|
20230922,132500,144623230,6360,6360,6360,6360,0
|
|
20230922,132400,144623230,6360,6350,6360,6350,10
|
|
20230922,132300,144559650,6360,6360,6370,6350,9
|
|
20230922,132200,144502400,6350,6360,6370,6350,49
|
|
20230922,132100,144190380,6370,6370,6370,6370,0
|
|
20230922,132000,144190380,6370,6370,6370,6370,0
|
|
20230922,131900,144190380,6370,6370,6370,6370,0
|
|
20230922,131800,144190380,6370,6370,6370,6370,0
|
|
20230922,131700,144190380,6370,6370,6370,6370,0
|
|
20230922,131600,144190380,6370,6370,6370,6370,1
|
|
20230922,131500,144184010,6360,6360,6360,6360,0
|
|
20230922,131400,144184010,6360,6360,6360,6360,0
|
|
20230922,131300,144184010,6360,6360,6360,6360,0
|
|
20230922,131200,144184010,6360,6360,6360,6360,0
|
|
20230922,131100,144184010,6360,6360,6360,6360,0
|
|
20230922,131000,144184010,6360,6360,6360,6360,4
|
|
20230922,130900,144158570,6360,6360,6360,6360,0
|
|
20230922,130800,144158570,6360,6360,6360,6360,26
|
|
20230922,130700,143993210,6360,6360,6360,6360,30
|
|
20230922,130600,143802410,6360,6360,6360,6360,52
|
|
20230922,130500,143471690,6350,6350,6350,6350,0
|
|
20230922,130400,143471690,6350,6350,6350,6350,0
|
|
20230922,130300,143471690,6350,6350,6350,6350,1
|
|
20230922,130200,143465340,6340,6340,6340,6340,0
|
|
20230922,130100,143465340,6340,6340,6340,6340,0
|
|
20230922,130000,143465340,6340,6340,6340,6340,0
|
|
20230922,125900,143465340,6340,6340,6340,6340,0
|
|
20230922,125800,143465340,6340,6340,6340,6340,0
|
|
20230922,125700,143465340,6340,6340,6340,6340,0
|
|
20230922,125600,143465340,6340,6340,6340,6340,0
|
|
20230922,125500,143465340,6340,6340,6340,6340,0
|
|
20230922,125400,143465340,6340,6340,6340,6340,0
|
|
20230922,125300,143465340,6340,6340,6340,6340,0
|
|
20230922,125200,143465340,6340,6340,6340,6340,0
|
|
20230922,125100,143465340,6340,6340,6340,6340,0
|
|
20230922,125000,143465340,6340,6340,6340,6340,33
|
|
20230922,124900,143256120,6340,6340,6340,6340,1
|
|
20230922,124800,143249780,6340,6370,6370,6330,1078
|
|
20230922,124700,136412860,6370,6370,6370,6370,0
|
|
20230922,124600,136412860,6370,6370,6370,6370,0
|
|
20230922,124500,136412860,6370,6380,6380,6370,200
|
|
20230922,124400,135136990,6380,6380,6380,6380,0
|
|
20230922,124300,135136990,6380,6390,6390,6380,16
|
|
20230922,124200,135034890,6390,6390,6390,6390,0
|
|
20230922,124100,135034890,6390,6390,6390,6390,150
|
|
20230922,124000,134076390,6380,6380,6380,6380,0
|
|
20230922,123900,134076390,6380,6380,6380,6380,111
|
|
20230922,123800,133368210,6380,6380,6380,6380,89
|
|
20230922,123700,132800390,6380,6380,6380,6380,100
|
|
20230922,123600,132162390,6380,6380,6380,6380,10
|
|
20230922,123500,132098590,6380,6380,6380,6380,0
|
|
20230922,123400,132098590,6380,6380,6380,6380,0
|
|
20230922,123300,132098590,6380,6380,6380,6380,0
|
|
20230922,123200,132098590,6380,6380,6380,6380,0
|
|
20230922,123100,132098590,6380,6380,6380,6380,0
|
|
20230922,123000,132098590,6380,6380,6380,6380,0
|
|
20230922,122900,132098590,6380,6380,6380,6380,0
|
|
20230922,122800,132098590,6380,6380,6380,6380,0
|
|
20230922,122700,132098590,6380,6380,6380,6380,63
|
|
20230922,122600,131696650,6390,6390,6390,6390,0
|
|
20230922,122500,131696650,6390,6390,6390,6390,4
|
|
20230922,122400,131671090,6390,6390,6390,6390,0
|
|
20230922,122300,131671090,6390,6390,6390,6390,0
|
|
20230922,122200,131671090,6390,6390,6390,6390,0
|
|
20230922,122100,131671090,6390,6390,6390,6390,0
|
|
20230922,122000,131671090,6390,6390,6390,6390,0
|
|
20230922,121900,131671090,6390,6390,6390,6390,0
|
|
20230922,121800,131671090,6390,6390,6390,6390,6
|
|
20230922,121700,131632750,6390,6390,6390,6390,0
|
|
20230922,121600,131632750,6390,6390,6390,6390,0
|
|
20230922,121500,131632750,6390,6390,6390,6390,1
|
|
20230922,121400,131626360,6390,6390,6390,6390,0
|
|
20230922,121300,131626360,6390,6390,6390,6390,0
|
|
20230922,121200,131626360,6390,6390,6390,6390,2
|
|
20230922,121100,131613580,6390,6390,6390,6390,8
|
|
20230922,121000,131562460,6380,6390,6390,6380,2
|
|
20230922,120900,131549690,6390,6400,6400,6390,29
|
|
20230922,120800,131364340,6410,6410,6410,6410,0
|
|
20230922,120700,131364340,6410,6410,6410,6410,0
|
|
20230922,120600,131364340,6410,6410,6410,6410,0
|
|
20230922,120500,131364340,6410,6410,6410,6410,0
|
|
20230922,120400,131364340,6410,6410,6410,6410,0
|
|
20230922,120300,131364340,6410,6410,6410,6410,0
|
|
20230922,120200,131364340,6410,6410,6410,6410,1
|
|
20230922,120100,131357930,6400,6400,6400,6400,0
|
|
20230922,120000,131357930,6400,6400,6400,6400,19
|
|
20230922,115900,131236330,6400,6400,6400,6400,0
|
|
20230922,115800,131236330,6400,6400,6400,6400,0
|
|
20230922,115700,131236330,6400,6400,6400,6400,19
|
|
20230922,115600,131114730,6400,6400,6400,6400,0
|
|
20230922,115500,131114730,6400,6400,6400,6400,0
|
|
20230922,115400,131114730,6400,6400,6400,6400,20
|
|
20230922,115300,130986730,6400,6400,6400,6400,1
|
|
20230922,115200,130980330,6400,6400,6400,6400,3
|
|
20230922,115100,130961130,6390,6390,6390,6390,7
|
|
20230922,115000,130916400,6390,6390,6390,6390,1
|
|
20230922,114900,130910010,6380,6380,6380,6380,0
|
|
20230922,114800,130910010,6380,6380,6380,6380,0
|
|
20230922,114700,130910010,6380,6380,6380,6380,1
|
|
20230922,114600,130903630,6390,6390,6390,6390,0
|
|
20230922,114500,130903630,6390,6390,6390,6390,0
|
|
20230922,114400,130903630,6390,6390,6390,6390,0
|
|
20230922,114300,130903630,6390,6390,6390,6390,1
|
|
20230922,114200,130897240,6390,6390,6390,6390,0
|
|
20230922,114100,130897240,6390,6390,6390,6390,0
|
|
20230922,114000,130897240,6390,6390,6390,6390,120
|
|
20230922,113900,130130440,6390,6390,6390,6390,1
|
|
20230922,113800,130124050,6390,6390,6390,6390,0
|
|
20230922,113700,130124050,6390,6390,6390,6390,1
|
|
20230922,113600,130117660,6390,6390,6390,6390,5
|
|
20230922,113500,130085710,6390,6390,6390,6390,0
|
|
20230922,113400,130085710,6390,6390,6390,6390,1
|
|
20230922,113300,130079320,6390,6390,6390,6390,1
|
|
20230922,113200,130072930,6390,6390,6390,6390,15
|
|
20230922,113100,129977080,6380,6380,6380,6380,0
|
|
20230922,113000,129977080,6380,6380,6380,6380,0
|
|
20230922,112900,129977080,6380,6380,6380,6380,0
|
|
20230922,112800,129977080,6380,6380,6380,6380,0
|
|
20230922,112700,129977080,6380,6380,6380,6380,0
|
|
20230922,112600,129977080,6380,6380,6380,6380,0
|
|
20230922,112500,129977080,6380,6380,6380,6380,2
|
|
20230922,112400,129964320,6380,6380,6380,6380,0
|
|
20230922,112300,129964320,6380,6380,6380,6380,15
|
|
20230922,112200,129868620,6380,6380,6380,6380,0
|
|
20230922,112100,129868620,6380,6380,6380,6380,0
|
|
20230922,112000,129868620,6380,6380,6380,6380,3
|
|
20230922,111900,129849480,6380,6380,6380,6380,1
|
|
20230922,111800,129843100,6360,6360,6360,6360,0
|
|
20230922,111700,129843100,6360,6360,6360,6360,0
|
|
20230922,111600,129843100,6360,6360,6360,6360,0
|
|
20230922,111500,129843100,6360,6360,6360,6360,0
|
|
20230922,111400,129843100,6360,6360,6360,6360,89
|
|
20230922,111300,129277060,6370,6370,6370,6370,5
|
|
20230922,111200,129245210,6380,6380,6380,6380,10
|
|
20230922,111100,129181410,6380,6370,6380,6370,352
|
|
20230922,111000,126939150,6370,6370,6370,6370,0
|
|
20230922,110900,126939150,6370,6370,6370,6370,47
|
|
20230922,110800,126639760,6380,6380,6380,6380,0
|
|
20230922,110700,126639760,6380,6380,6380,6380,0
|
|
20230922,110600,126639760,6380,6380,6380,6380,0
|
|
20230922,110500,126639760,6380,6380,6380,6380,0
|
|
20230922,110400,126639760,6380,6380,6380,6380,0
|
|
20230922,110300,126639760,6380,6380,6380,6380,0
|
|
20230922,110200,126639760,6380,6380,6380,6380,3
|
|
20230922,110100,126620620,6390,6390,6390,6390,0
|
|
20230922,110000,126620620,6390,6390,6390,6390,0
|
|
20230922,105900,126620620,6390,6390,6390,6390,0
|
|
20230922,105800,126620620,6390,6390,6390,6390,376
|
|
20230922,105700,124217980,6390,6390,6390,6390,0
|
|
20230922,105600,124217980,6390,6390,6390,6390,0
|
|
20230922,105500,124217980,6390,6390,6390,6390,624
|
|
20230922,105400,120230620,6390,6390,6390,6390,30
|
|
20230922,105300,120038920,6390,6390,6390,6390,0
|
|
20230922,105200,120038920,6390,6390,6390,6390,0
|
|
20230922,105100,120038920,6390,6390,6390,6390,0
|
|
20230922,105000,120038920,6390,6390,6390,6390,0
|
|
20230922,104900,120038920,6390,6390,6390,6390,0
|
|
20230922,104800,120038920,6390,6390,6390,6390,0
|
|
20230922,104700,120038920,6390,6390,6390,6390,0
|
|
20230922,104600,120038920,6390,6390,6390,6390,0
|
|
20230922,104500,120038920,6390,6390,6390,6390,0
|
|
20230922,104400,120038920,6390,6390,6390,6390,0
|
|
20230922,104300,120038920,6390,6390,6390,6390,0
|
|
20230922,104200,120038920,6390,6390,6390,6390,0
|
|
20230922,104100,120038920,6390,6390,6390,6390,0
|
|
20230922,104000,120038920,6390,6390,6390,6390,0
|
|
20230922,103900,120038920,6390,6390,6390,6390,0
|
|
20230922,103800,120038920,6390,6390,6390,6390,0
|
|
20230922,103700,120038920,6390,6390,6390,6390,0
|
|
20230922,103600,120038920,6390,6390,6390,6390,0
|
|
20230922,103500,120038920,6390,6390,6390,6390,0
|
|
20230922,103400,120038920,6390,6390,6390,6390,0
|
|
20230922,103300,120038920,6390,6390,6390,6390,0
|
|
20230922,103200,120038920,6390,6390,6390,6390,0
|
|
20230922,103100,120038920,6390,6390,6390,6390,10
|
|
20230922,103000,119975020,6390,6390,6390,6390,0
|
|
20230922,102900,119975020,6390,6390,6390,6390,1
|
|
20230922,102800,119968630,6390,6390,6390,6390,0
|
|
20230922,102700,119968630,6390,6390,6390,6390,0
|
|
20230922,102600,119968630,6390,6390,6390,6390,0
|
|
20230922,102500,119968630,6390,6390,6390,6390,0
|
|
20230922,102400,119968630,6390,6390,6390,6390,0
|
|
20230922,102300,119968630,6390,6390,6390,6390,2
|
|
20230922,102200,119955850,6390,6390,6390,6390,0
|
|
20230922,102100,119955850,6390,6390,6390,6390,0
|
|
20230922,102000,119955850,6390,6390,6390,6390,0
|
|
20230922,101900,119955850,6390,6390,6390,6390,2
|
|
20230922,101800,119943070,6390,6390,6390,6390,11
|
|
20230922,101700,119872780,6390,6390,6390,6390,0
|
|
20230922,101600,119872780,6390,6390,6390,6390,0
|
|
20230922,101500,119872780,6390,6390,6390,6390,0
|
|
20230922,101400,119872780,6390,6390,6390,6390,0
|
|
20230922,101300,119872780,6390,6390,6390,6390,0
|
|
20230922,101200,119872780,6390,6390,6390,6390,0
|
|
20230922,101100,119872780,6390,6390,6390,6390,0
|
|
20230922,101000,119872780,6390,6390,6390,6390,0
|
|
20230922,100900,119872780,6390,6390,6390,6390,2
|
|
20230922,100800,119860000,6410,6410,6410,6410,0
|
|
20230922,100700,119860000,6410,6400,6410,6400,2
|
|
20230922,100600,119847190,6400,6360,6400,6360,7
|
|
20230922,100500,119802430,6370,6370,6370,6370,100
|
|
20230922,100400,119165430,6400,6400,6400,6400,0
|
|
20230922,100300,119165430,6400,6400,6400,6400,0
|
|
20230922,100200,119165430,6400,6400,6400,6400,0
|
|
20230922,100100,119165430,6400,6360,6400,6350,3
|
|
20230922,100000,119146320,6360,6340,6420,6340,8
|
|
20230922,095900,119095260,6330,6330,6330,6330,51
|
|
20230922,095800,118772430,6330,6330,6330,6330,0
|
|
20230922,095700,118772430,6330,6330,6330,6330,0
|
|
20230922,095600,118772430,6330,6330,6330,6330,0
|
|
20230922,095500,118772430,6330,6330,6330,6330,929
|
|
20230922,095400,112891860,6330,6330,6330,6330,613
|
|
20230922,095300,109011570,6330,6320,6330,6320,307
|
|
20230922,095200,107071260,6320,6310,6320,6310,502
|
|
20230922,095100,103901540,6310,6310,6310,6310,250
|
|
20230922,095000,102324040,6320,6320,6320,6320,0
|
|
20230922,094900,102324040,6320,6320,6320,6320,160
|
|
20230922,094800,101312840,6310,6310,6310,6310,0
|
|
20230922,094700,101312840,6310,6330,6330,6310,1589
|
|
20230922,094600,91267080,6340,6340,6340,6340,0
|
|
20230922,094500,91267080,6340,6340,6340,6340,0
|
|
20230922,094400,91267080,6340,6340,6340,6340,0
|
|
20230922,094300,91267080,6340,6340,6340,6340,7
|
|
20230922,094200,91222700,6340,6340,6340,6340,33
|
|
20230922,094100,91013480,6340,6330,6340,6330,578
|
|
20230922,094000,87352510,6330,6330,6330,6330,196
|
|
20230922,093900,86111830,6340,6340,6340,6340,2
|
|
20230922,093800,86099150,6330,6340,6340,6330,834
|
|
20230922,093700,80813870,6350,6350,6350,6350,2
|
|
20230922,093600,80801170,6340,6340,6340,6340,595
|
|
20230922,093500,77028870,6340,6340,6340,6340,15
|
|
20230922,093400,76933770,6340,6340,6340,6340,8
|
|
20230922,093300,76883050,6340,6340,6340,6340,0
|
|
20230922,093200,76883050,6340,6340,6340,6340,1
|
|
20230922,093100,76876710,6340,6340,6340,6340,1
|
|
20230922,093000,76870370,6330,6340,6340,6330,1602
|
|
20230922,092900,66726200,6350,6350,6350,6350,0
|
|
20230922,092800,66726200,6350,6350,6350,6350,0
|
|
20230922,092700,66726200,6350,6350,6350,6350,0
|
|
20230922,092600,66726200,6350,6350,6350,6350,3
|
|
20230922,092500,66707150,6330,6330,6330,6330,0
|
|
20230922,092400,66707150,6330,6330,6330,6330,406
|
|
20230922,092300,64137170,6340,6390,6400,6340,1985
|
|
20230922,092200,51493080,6390,6390,6390,6390,0
|
|
20230922,092100,51493080,6390,6390,6390,6390,1
|
|
20230922,092000,51486690,6340,6340,6340,6340,0
|
|
20230922,091900,51486690,6340,6340,6400,6340,373
|
|
20230922,091800,49105720,6330,6330,6330,6330,335
|
|
20230922,091700,46985170,6330,6330,6330,6330,186
|
|
20230922,091600,45807790,6330,6330,6330,6330,7
|
|
20230922,091500,45763480,6330,6330,6330,6330,0
|
|
20230922,091400,45763480,6330,6320,6330,6320,664
|
|
20230922,091300,41561580,6320,6310,6320,6310,484
|
|
20230922,091200,38507440,6310,6310,6310,6310,156
|
|
20230922,091100,37523080,6310,6330,6330,6310,83
|
|
20230922,091000,36999170,6320,6330,6330,6320,75
|
|
20230922,090900,36525020,6330,6320,6330,6320,130
|
|
20230922,090800,35703350,6320,6330,6340,6320,205
|
|
20230922,090700,34405060,6330,6330,6330,6330,1
|
|
20230922,090600,34398730,6340,6330,6340,6330,233
|
|
20230922,090500,32922660,6320,6330,6330,6320,1020
|
|
20230922,090400,26466150,6360,6360,6360,6360,25
|
|
20230922,090300,26307150,6360,6360,6360,6360,3
|
|
20230922,090200,26288070,6300,6310,6320,6300,657
|
|
20230922,090100,22147500,6310,6370,6370,6300,2399
|
|
20230922,090000,6899810,6440,6330,6440,6330,1090
|