707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,204400,44978490,6160,6160,6160,6160,386
|
|
20231030,204300,44978490,6160,6160,6160,6160,0
|
|
20231030,204200,44978490,6160,6160,6160,6160,0
|
|
20231030,204100,44978490,6160,6160,6160,6160,0
|
|
20231030,204000,44978490,6160,6160,6160,6160,0
|
|
20231030,203900,44978490,6160,6160,6160,6160,0
|
|
20231030,203800,44978490,6160,6160,6160,6160,0
|
|
20231030,203700,44978490,6160,6160,6160,6160,0
|
|
20231030,203600,44978490,6160,6160,6160,6160,0
|
|
20231030,203500,44978490,6160,6160,6160,6160,0
|
|
20231030,203400,44978490,6160,6160,6160,6160,0
|
|
20231030,203300,44978490,6160,6160,6160,6160,0
|
|
20231030,203200,44978490,6160,6160,6160,6160,0
|
|
20231030,203100,44978490,6160,6160,6160,6160,0
|
|
20231030,203000,44978490,6160,6160,6160,6160,0
|
|
20231030,202900,44978490,6160,6160,6160,6160,0
|
|
20231030,202800,44978490,6160,6160,6160,6160,0
|
|
20231030,202700,44978490,6160,6160,6160,6160,0
|
|
20231030,202600,44978490,6160,6160,6160,6160,0
|
|
20231030,202500,44978490,6160,6160,6160,6160,0
|
|
20231030,202400,44978490,6160,6160,6160,6160,0
|
|
20231030,202300,44978490,6160,6160,6160,6160,0
|
|
20231030,202200,44978490,6160,6160,6160,6160,0
|
|
20231030,202100,44978490,6160,6160,6160,6160,0
|
|
20231030,202000,44978490,6160,6160,6160,6160,0
|
|
20231030,201900,44978490,6160,6160,6160,6160,0
|
|
20231030,201800,44978490,6160,6160,6160,6160,0
|
|
20231030,201700,44978490,6160,6160,6160,6160,0
|
|
20231030,201600,44978490,6160,6160,6160,6160,0
|
|
20231030,201500,44978490,6160,6160,6160,6160,0
|
|
20231030,201400,44978490,6160,6160,6160,6160,386
|
|
20231030,201300,44978490,6160,6160,6160,6160,0
|
|
20231030,201200,44978490,6160,6160,6160,6160,0
|
|
20231030,201100,44978490,6160,6160,6160,6160,0
|
|
20231030,201000,44978490,6160,6160,6160,6160,0
|
|
20231030,200900,44978490,6160,6160,6160,6160,0
|
|
20231030,200800,44978490,6160,6160,6160,6160,0
|
|
20231030,200700,44978490,6160,6160,6160,6160,0
|
|
20231030,200600,44978490,6160,6160,6160,6160,0
|
|
20231030,200500,44978490,6160,6160,6160,6160,0
|
|
20231030,200400,44978490,6160,6160,6160,6160,0
|
|
20231030,200300,44978490,6160,6160,6160,6160,0
|
|
20231030,200200,44978490,6160,6160,6160,6160,0
|
|
20231030,200100,44978490,6160,6160,6160,6160,0
|
|
20231030,200000,44978490,6160,6160,6160,6160,0
|
|
20231030,195900,44978490,6160,6160,6160,6160,0
|
|
20231030,195800,44978490,6160,6160,6160,6160,0
|
|
20231030,195700,44978490,6160,6160,6160,6160,0
|
|
20231030,195600,44978490,6160,6160,6160,6160,0
|
|
20231030,195500,44978490,6160,6160,6160,6160,0
|
|
20231030,195400,44978490,6160,6160,6160,6160,0
|
|
20231030,195300,44978490,6160,6160,6160,6160,0
|
|
20231030,195200,44978490,6160,6160,6160,6160,0
|
|
20231030,195100,44978490,6160,6160,6160,6160,0
|
|
20231030,195000,44978490,6160,6160,6160,6160,0
|
|
20231030,194900,44978490,6160,6160,6160,6160,0
|
|
20231030,194800,44978490,6160,6160,6160,6160,0
|
|
20231030,194700,44978490,6160,6160,6160,6160,0
|
|
20231030,194600,44978490,6160,6160,6160,6160,0
|
|
20231030,194500,44978490,6160,6160,6160,6160,0
|
|
20231030,194400,44978490,6160,6160,6160,6160,386
|
|
20231030,194300,44978490,6160,6160,6160,6160,0
|
|
20231030,194200,44978490,6160,6160,6160,6160,0
|
|
20231030,194100,44978490,6160,6160,6160,6160,0
|
|
20231030,194000,44978490,6160,6160,6160,6160,0
|
|
20231030,193900,44978490,6160,6160,6160,6160,0
|
|
20231030,193800,44978490,6160,6160,6160,6160,0
|
|
20231030,193700,44978490,6160,6160,6160,6160,0
|
|
20231030,193600,44978490,6160,6160,6160,6160,0
|
|
20231030,193500,44978490,6160,6160,6160,6160,0
|
|
20231030,193400,44978490,6160,6160,6160,6160,0
|
|
20231030,193300,44978490,6160,6160,6160,6160,0
|
|
20231030,193200,44978490,6160,6160,6160,6160,0
|
|
20231030,193100,44978490,6160,6160,6160,6160,0
|
|
20231030,193000,44978490,6160,6160,6160,6160,0
|
|
20231030,192900,44978490,6160,6160,6160,6160,0
|
|
20231030,192800,44978490,6160,6160,6160,6160,0
|
|
20231030,192700,44978490,6160,6160,6160,6160,0
|
|
20231030,192600,44978490,6160,6160,6160,6160,0
|
|
20231030,192500,44978490,6160,6160,6160,6160,0
|
|
20231030,192400,44978490,6160,6160,6160,6160,0
|
|
20231030,192300,44978490,6160,6160,6160,6160,0
|
|
20231030,192200,44978490,6160,6160,6160,6160,0
|
|
20231030,192100,44978490,6160,6160,6160,6160,0
|
|
20231030,192000,44978490,6160,6160,6160,6160,0
|
|
20231030,191900,44978490,6160,6160,6160,6160,0
|
|
20231030,191800,44978490,6160,6160,6160,6160,0
|
|
20231030,191700,44978490,6160,6160,6160,6160,0
|
|
20231030,191600,44978490,6160,6160,6160,6160,0
|
|
20231030,191500,44978490,6160,6160,6160,6160,0
|
|
20231030,191400,44978490,6160,6160,6160,6160,386
|
|
20231030,191300,44978490,6160,6160,6160,6160,0
|
|
20231030,191200,44978490,6160,6160,6160,6160,0
|
|
20231030,191100,44978490,6160,6160,6160,6160,0
|
|
20231030,191000,44978490,6160,6160,6160,6160,0
|
|
20231030,190900,44978490,6160,6160,6160,6160,0
|
|
20231030,190800,44978490,6160,6160,6160,6160,0
|
|
20231030,190700,44978490,6160,6160,6160,6160,0
|
|
20231030,190600,44978490,6160,6160,6160,6160,0
|
|
20231030,190500,44978490,6160,6160,6160,6160,0
|
|
20231030,190400,44978490,6160,6160,6160,6160,0
|
|
20231030,190300,44978490,6160,6160,6160,6160,0
|
|
20231030,190200,44978490,6160,6160,6160,6160,0
|
|
20231030,190100,44978490,6160,6160,6160,6160,0
|
|
20231030,190000,44978490,6160,6160,6160,6160,0
|
|
20231030,185900,44978490,6160,6160,6160,6160,0
|
|
20231030,185800,44978490,6160,6160,6160,6160,0
|
|
20231030,185700,44978490,6160,6160,6160,6160,0
|
|
20231030,185600,44978490,6160,6160,6160,6160,0
|
|
20231030,185500,44978490,6160,6160,6160,6160,0
|
|
20231030,185400,44978490,6160,6160,6160,6160,0
|
|
20231030,185300,44978490,6160,6160,6160,6160,0
|
|
20231030,185200,44978490,6160,6160,6160,6160,0
|
|
20231030,185100,44978490,6160,6160,6160,6160,0
|
|
20231030,185000,44978490,6160,6160,6160,6160,0
|
|
20231030,184900,44978490,6160,6160,6160,6160,0
|
|
20231030,184800,44978490,6160,6160,6160,6160,0
|
|
20231030,184700,44978490,6160,6160,6160,6160,0
|
|
20231030,184600,44978490,6160,6160,6160,6160,0
|
|
20231030,184500,44978490,6160,6160,6160,6160,0
|
|
20231030,184400,44978490,6160,6160,6160,6160,386
|
|
20231030,184300,44978490,6160,6160,6160,6160,0
|
|
20231030,184200,44978490,6160,6160,6160,6160,0
|
|
20231030,184100,44978490,6160,6160,6160,6160,0
|
|
20231030,184000,44978490,6160,6160,6160,6160,0
|
|
20231030,183900,44978490,6160,6160,6160,6160,0
|
|
20231030,183800,44978490,6160,6160,6160,6160,0
|
|
20231030,183700,44978490,6160,6160,6160,6160,0
|
|
20231030,183600,44978490,6160,6160,6160,6160,0
|
|
20231030,183500,44978490,6160,6160,6160,6160,0
|
|
20231030,183400,44978490,6160,6160,6160,6160,0
|
|
20231030,183300,44978490,6160,6160,6160,6160,0
|
|
20231030,183200,44978490,6160,6160,6160,6160,0
|
|
20231030,183100,44978490,6160,6160,6160,6160,0
|
|
20231030,183000,44978490,6160,6160,6160,6160,0
|
|
20231030,182900,44978490,6160,6160,6160,6160,0
|
|
20231030,182800,44978490,6160,6160,6160,6160,0
|
|
20231030,182700,44978490,6160,6160,6160,6160,0
|
|
20231030,182600,44978490,6160,6160,6160,6160,0
|
|
20231030,182500,44978490,6160,6160,6160,6160,0
|
|
20231030,182400,44978490,6160,6160,6160,6160,0
|
|
20231030,182300,44978490,6160,6160,6160,6160,0
|
|
20231030,182200,44978490,6160,6160,6160,6160,0
|
|
20231030,182100,44978490,6160,6160,6160,6160,0
|
|
20231030,182000,44978490,6160,6160,6160,6160,0
|
|
20231030,181900,44978490,6160,6160,6160,6160,0
|
|
20231030,181800,44978490,6160,6160,6160,6160,0
|
|
20231030,181700,44978490,6160,6160,6160,6160,0
|
|
20231030,181600,44978490,6160,6160,6160,6160,0
|
|
20231030,181500,44978490,6160,6160,6160,6160,0
|
|
20231030,181400,44978490,6160,6160,6160,6160,386
|
|
20231030,181300,44978490,6160,6160,6160,6160,0
|
|
20231030,181200,44978490,6160,6160,6160,6160,0
|
|
20231030,181100,44978490,6160,6160,6160,6160,0
|
|
20231030,181000,44978490,6160,6160,6160,6160,0
|
|
20231030,180900,44978490,6160,6160,6160,6160,0
|
|
20231030,180800,44978490,6160,6160,6160,6160,0
|
|
20231030,180700,44978490,6160,6160,6160,6160,0
|
|
20231030,180600,44978490,6160,6160,6160,6160,0
|
|
20231030,180500,44978490,6160,6160,6160,6160,0
|
|
20231030,180400,44978490,6160,6160,6160,6160,0
|
|
20231030,180300,44978490,6160,6160,6160,6160,0
|
|
20231030,180200,44978490,6160,6160,6160,6160,0
|
|
20231030,180100,44978490,6160,6160,6160,6160,0
|
|
20231030,180000,44978490,6160,6160,6160,6160,0
|
|
20231030,175900,44978490,6160,6160,6160,6160,0
|
|
20231030,175800,44978490,6160,6160,6160,6160,0
|
|
20231030,175700,44978490,6160,6160,6160,6160,0
|
|
20231030,175600,44978490,6160,6160,6160,6160,0
|
|
20231030,175500,44978490,6160,6160,6160,6160,0
|
|
20231030,175400,44978490,6160,6160,6160,6160,0
|
|
20231030,175300,44978490,6160,6160,6160,6160,0
|
|
20231030,175200,44978490,6160,6160,6160,6160,0
|
|
20231030,175100,44978490,6160,6160,6160,6160,0
|
|
20231030,175000,44978490,6160,6160,6160,6160,0
|
|
20231030,174900,44978490,6160,6160,6160,6160,0
|
|
20231030,174800,44978490,6160,6160,6160,6160,0
|
|
20231030,174700,44978490,6160,6160,6160,6160,0
|
|
20231030,174600,44978490,6160,6160,6160,6160,0
|
|
20231030,174500,44978490,6160,6160,6160,6160,0
|
|
20231030,174400,44978490,6160,6160,6160,6160,386
|
|
20231030,174300,44978490,6160,6160,6160,6160,0
|
|
20231030,174200,44978490,6160,6160,6160,6160,0
|
|
20231030,174100,44978490,6160,6160,6160,6160,0
|
|
20231030,174000,44978490,6160,6160,6160,6160,0
|
|
20231030,173900,44978490,6160,6160,6160,6160,0
|
|
20231030,173800,44978490,6160,6160,6160,6160,0
|
|
20231030,173700,44978490,6160,6160,6160,6160,0
|
|
20231030,173600,44978490,6160,6160,6160,6160,0
|
|
20231030,173500,44978490,6160,6160,6160,6160,0
|
|
20231030,173400,44978490,6160,6160,6160,6160,0
|
|
20231030,173300,44978490,6160,6160,6160,6160,0
|
|
20231030,173200,44978490,6160,6160,6160,6160,0
|
|
20231030,173100,44978490,6160,6160,6160,6160,0
|
|
20231030,173000,44978490,6160,6160,6160,6160,0
|
|
20231030,172900,44978490,6160,6160,6160,6160,0
|
|
20231030,172800,44978490,6160,6160,6160,6160,0
|
|
20231030,172700,44978490,6160,6160,6160,6160,0
|
|
20231030,172600,44978490,6160,6160,6160,6160,0
|
|
20231030,172500,44978490,6160,6160,6160,6160,0
|
|
20231030,172400,44978490,6160,6160,6160,6160,0
|
|
20231030,172300,44978490,6160,6160,6160,6160,0
|
|
20231030,172200,44978490,6160,6160,6160,6160,0
|
|
20231030,172100,44978490,6160,6160,6160,6160,0
|
|
20231030,172000,44978490,6160,6160,6160,6160,0
|
|
20231030,171900,44978490,6160,6160,6160,6160,0
|
|
20231030,171800,44978490,6160,6160,6160,6160,0
|
|
20231030,171700,44978490,6160,6160,6160,6160,0
|
|
20231030,171600,44978490,6160,6160,6160,6160,0
|
|
20231030,171500,44978490,6160,6160,6160,6160,0
|
|
20231030,171400,44978490,6160,6160,6160,6160,386
|
|
20231030,171300,44978490,6160,6160,6160,6160,0
|
|
20231030,171200,44978490,6160,6160,6160,6160,0
|
|
20231030,171100,44978490,6160,6160,6160,6160,0
|
|
20231030,171000,44978490,6160,6160,6160,6160,0
|
|
20231030,170900,44978490,6160,6160,6160,6160,0
|
|
20231030,170800,44978490,6160,6160,6160,6160,0
|
|
20231030,170700,44978490,6160,6160,6160,6160,0
|
|
20231030,170600,44978490,6160,6160,6160,6160,0
|
|
20231030,170500,44978490,6160,6160,6160,6160,0
|
|
20231030,170400,44978490,6160,6160,6160,6160,0
|
|
20231030,170300,44978490,6160,6160,6160,6160,0
|
|
20231030,170200,44978490,6160,6160,6160,6160,0
|
|
20231030,170100,44978490,6160,6160,6160,6160,0
|
|
20231030,170000,44978490,6160,6160,6160,6160,0
|
|
20231030,165900,44978490,6160,6160,6160,6160,0
|
|
20231030,165800,44978490,6160,6160,6160,6160,0
|
|
20231030,165700,44978490,6160,6160,6160,6160,0
|
|
20231030,165600,44978490,6160,6160,6160,6160,0
|
|
20231030,165500,44978490,6160,6160,6160,6160,0
|
|
20231030,165400,44978490,6160,6160,6160,6160,0
|
|
20231030,165300,44978490,6160,6160,6160,6160,0
|
|
20231030,165200,44978490,6160,6160,6160,6160,0
|
|
20231030,165100,44978490,6160,6160,6160,6160,0
|
|
20231030,165000,44978490,6160,6160,6160,6160,0
|
|
20231030,164900,44978490,6160,6160,6160,6160,0
|
|
20231030,164800,44978490,6160,6160,6160,6160,0
|
|
20231030,164700,44978490,6160,6160,6160,6160,0
|
|
20231030,164600,44978490,6160,6160,6160,6160,0
|
|
20231030,164500,44978490,6160,6160,6160,6160,0
|
|
20231030,164400,44978490,6160,6160,6160,6160,386
|
|
20231030,164300,44978490,6160,6160,6160,6160,0
|
|
20231030,164200,44978490,6160,6160,6160,6160,0
|
|
20231030,164100,44978490,6160,6160,6160,6160,0
|
|
20231030,164000,44978490,6160,6160,6160,6160,0
|
|
20231030,163900,44978490,6160,6160,6160,6160,0
|
|
20231030,163800,44978490,6160,6160,6160,6160,0
|
|
20231030,163700,44978490,6160,6160,6160,6160,0
|
|
20231030,163600,44978490,6160,6160,6160,6160,0
|
|
20231030,163500,44978490,6160,6160,6160,6160,0
|
|
20231030,163400,44978490,6160,6160,6160,6160,0
|
|
20231030,163300,44978490,6160,6160,6160,6160,0
|
|
20231030,163200,44978490,6160,6160,6160,6160,0
|
|
20231030,163100,44978490,6160,6160,6160,6160,0
|
|
20231030,163000,44978490,6160,6160,6160,6160,0
|
|
20231030,162900,44978490,6160,6160,6160,6160,0
|
|
20231030,162800,44978490,6160,6160,6160,6160,0
|
|
20231030,162700,44978490,6160,6160,6160,6160,0
|
|
20231030,162600,44978490,6160,6160,6160,6160,0
|
|
20231030,162500,44978490,6160,6160,6160,6160,0
|
|
20231030,162400,44978490,6160,6160,6160,6160,0
|
|
20231030,162300,44978490,6160,6160,6160,6160,0
|
|
20231030,162200,44978490,6160,6160,6160,6160,0
|
|
20231030,162100,44978490,6160,6160,6160,6160,0
|
|
20231030,162000,44978490,6160,6160,6160,6160,0
|
|
20231030,161900,44978490,6160,6160,6160,6160,0
|
|
20231030,161800,44978490,6160,6160,6160,6160,0
|
|
20231030,161700,44978490,6160,6160,6160,6160,0
|
|
20231030,161600,44978490,6160,6160,6160,6160,0
|
|
20231030,161500,44978490,6160,6160,6160,6160,0
|
|
20231030,161400,44978490,6160,6160,6160,6160,386
|
|
20231030,161300,44978490,6160,6160,6160,6160,0
|
|
20231030,161200,44978490,6160,6160,6160,6160,0
|
|
20231030,161100,44978490,6160,6160,6160,6160,0
|
|
20231030,161000,44978490,6160,6160,6160,6160,0
|
|
20231030,160900,44978490,6160,6160,6160,6160,0
|
|
20231030,160800,44978490,6160,6160,6160,6160,0
|
|
20231030,160700,44978490,6160,6160,6160,6160,0
|
|
20231030,160600,44978490,6160,6160,6160,6160,0
|
|
20231030,160500,44978490,6160,6160,6160,6160,0
|
|
20231030,160400,44978490,6160,6160,6160,6160,0
|
|
20231030,160300,44978490,6160,6160,6160,6160,0
|
|
20231030,160200,44978490,6160,6160,6160,6160,0
|
|
20231030,160100,44978490,6160,6160,6160,6160,0
|
|
20231030,160000,44978490,6160,6160,6160,6160,0
|
|
20231030,155900,44978490,6160,6160,6160,6160,0
|
|
20231030,155800,44978490,6160,6160,6160,6160,0
|
|
20231030,155700,44978490,6160,6160,6160,6160,0
|
|
20231030,155600,44978490,6160,6160,6160,6160,0
|
|
20231030,155500,44978490,6160,6160,6160,6160,0
|
|
20231030,155400,44978490,6160,6160,6160,6160,0
|
|
20231030,155300,44978490,6160,6160,6160,6160,0
|
|
20231030,155200,44978490,6160,6160,6160,6160,0
|
|
20231030,155100,44978490,6160,6160,6160,6160,0
|
|
20231030,155000,44978490,6160,6160,6160,6160,0
|
|
20231030,154900,44978490,6160,6160,6160,6160,0
|
|
20231030,154800,44978490,6160,6160,6160,6160,0
|
|
20231030,154700,44978490,6160,6160,6160,6160,0
|
|
20231030,154600,44978490,6160,6160,6160,6160,0
|
|
20231030,154500,44978490,6160,6160,6160,6160,0
|
|
20231030,154400,44978490,6160,6160,6160,6160,386
|
|
20231030,154300,44978490,6160,6160,6160,6160,0
|
|
20231030,154200,44978490,6160,6160,6160,6160,0
|
|
20231030,154100,44978490,6160,6160,6160,6160,0
|
|
20231030,154000,44978490,6160,6160,6160,6160,0
|
|
20231030,153900,44978490,6160,6160,6160,6160,0
|
|
20231030,153800,44978490,6160,6160,6160,6160,0
|
|
20231030,153700,44978490,6160,6160,6160,6160,0
|
|
20231030,153600,44978490,6160,6160,6160,6160,0
|
|
20231030,153500,44978490,6160,6160,6160,6160,0
|
|
20231030,153400,44978490,6160,6160,6160,6160,0
|
|
20231030,153300,44978490,6160,6160,6160,6160,0
|
|
20231030,153200,44978490,6160,6160,6160,6160,0
|
|
20231030,153100,44978490,6160,6160,6160,6160,0
|
|
20231030,153000,44978490,6160,6160,6160,6160,386
|
|
20231030,152900,42600730,6130,6130,6130,6130,0
|
|
20231030,152800,42600730,6130,6130,6130,6130,0
|
|
20231030,152700,42600730,6130,6130,6130,6130,0
|
|
20231030,152600,42600730,6130,6130,6130,6130,0
|
|
20231030,152500,42600730,6130,6130,6130,6130,0
|
|
20231030,152400,42600730,6130,6130,6130,6130,0
|
|
20231030,152300,42600730,6130,6130,6130,6130,0
|
|
20231030,152200,42600730,6130,6130,6130,6130,0
|
|
20231030,152100,42600730,6130,6130,6130,6130,0
|
|
20231030,152000,42600730,6130,6130,6130,6130,0
|
|
20231030,151900,42600730,6130,6130,6130,6130,0
|
|
20231030,151800,42600730,6130,6130,6130,6130,0
|
|
20231030,151700,42600730,6130,6120,6130,6120,10
|
|
20231030,151600,42539520,6120,6120,6120,6120,1
|
|
20231030,151500,42533400,6120,6120,6120,6120,3
|
|
20231030,151400,42515040,6060,6060,6060,6060,0
|
|
20231030,151300,42515040,6060,6060,6060,6060,0
|
|
20231030,151200,42515040,6060,6060,6060,6060,0
|
|
20231030,151100,42515040,6060,6060,6060,6060,0
|
|
20231030,151000,42515040,6060,6100,6100,6060,600
|
|
20231030,150900,38872100,6100,6100,6100,6100,0
|
|
20231030,150800,38872100,6100,6100,6100,6100,0
|
|
20231030,150700,38872100,6100,6100,6100,6100,0
|
|
20231030,150600,38872100,6100,6100,6100,6100,0
|
|
20231030,150500,38872100,6100,6100,6100,6100,0
|
|
20231030,150400,38872100,6100,6100,6100,6100,0
|
|
20231030,150300,38872100,6100,6100,6100,6100,100
|
|
20231030,150200,38262100,6100,6100,6100,6100,0
|
|
20231030,150100,38262100,6100,6100,6100,6100,0
|
|
20231030,150000,38262100,6100,6100,6100,6100,0
|
|
20231030,145900,38262100,6100,6100,6100,6100,0
|
|
20231030,145800,38262100,6100,6110,6110,6100,59
|
|
20231030,145700,37902080,6130,6130,6130,6130,0
|
|
20231030,145600,37902080,6130,6130,6130,6130,0
|
|
20231030,145500,37902080,6130,6130,6130,6130,30
|
|
20231030,145400,37718180,6130,6130,6130,6130,0
|
|
20231030,145300,37718180,6130,6130,6130,6130,0
|
|
20231030,145200,37718180,6130,6130,6130,6130,0
|
|
20231030,145100,37718180,6130,6130,6130,6130,0
|
|
20231030,145000,37718180,6130,6130,6130,6130,0
|
|
20231030,144900,37718180,6130,6130,6130,6130,0
|
|
20231030,144800,37718180,6130,6130,6130,6130,5
|
|
20231030,144700,37687530,6130,6130,6130,6130,0
|
|
20231030,144600,37687530,6130,6130,6130,6130,0
|
|
20231030,144500,37687530,6130,6130,6130,6130,0
|
|
20231030,144400,37687530,6130,6130,6130,6130,0
|
|
20231030,144300,37687530,6130,6130,6130,6130,0
|
|
20231030,144200,37687530,6130,6130,6130,6130,0
|
|
20231030,144100,37687530,6130,6130,6130,6130,0
|
|
20231030,144000,37687530,6130,6130,6130,6130,0
|
|
20231030,143900,37687530,6130,6130,6130,6130,0
|
|
20231030,143800,37687530,6130,6130,6130,6130,1
|
|
20231030,143700,37681400,6100,6100,6100,6100,20
|
|
20231030,143600,37559400,6130,6130,6130,6130,0
|
|
20231030,143500,37559400,6130,6130,6130,6130,0
|
|
20231030,143400,37559400,6130,6130,6130,6130,0
|
|
20231030,143300,37559400,6130,6130,6130,6130,0
|
|
20231030,143200,37559400,6130,6130,6130,6130,0
|
|
20231030,143100,37559400,6130,6130,6130,6130,0
|
|
20231030,143000,37559400,6130,6130,6130,6130,1
|
|
20231030,142900,37553270,6100,6100,6100,6100,0
|
|
20231030,142800,37553270,6100,6100,6100,6100,0
|
|
20231030,142700,37553270,6100,6100,6100,6100,27
|
|
20231030,142600,37388570,6100,6100,6100,6100,0
|
|
20231030,142500,37388570,6100,6100,6100,6100,0
|
|
20231030,142400,37388570,6100,6100,6100,6100,0
|
|
20231030,142300,37388570,6100,6100,6100,6100,0
|
|
20231030,142200,37388570,6100,6100,6100,6100,73
|
|
20231030,142100,36943270,6100,6100,6100,6100,200
|
|
20231030,142000,35723270,6110,6110,6110,6110,0
|
|
20231030,141900,35723270,6110,6110,6110,6110,0
|
|
20231030,141800,35723270,6110,6110,6110,6110,0
|
|
20231030,141700,35723270,6110,6110,6110,6110,0
|
|
20231030,141600,35723270,6110,6110,6110,6110,12
|
|
20231030,141500,35649950,6110,6110,6110,6110,3
|
|
20231030,141400,35631620,6110,6110,6110,6110,0
|
|
20231030,141300,35631620,6110,6110,6110,6110,0
|
|
20231030,141200,35631620,6110,6110,6110,6110,279
|
|
20231030,141100,33926930,6110,6110,6110,6110,6
|
|
20231030,141000,33890270,6130,6130,6130,6130,5
|
|
20231030,140900,33859620,6130,6130,6130,6130,1
|
|
20231030,140800,33853490,6080,6080,6080,6080,0
|
|
20231030,140700,33853490,6080,6080,6080,6080,0
|
|
20231030,140600,33853490,6080,6080,6080,6080,0
|
|
20231030,140500,33853490,6080,6080,6080,6080,0
|
|
20231030,140400,33853490,6080,6110,6110,6080,166
|
|
20231030,140300,32843050,6140,6140,6140,6140,0
|
|
20231030,140200,32843050,6140,6140,6140,6140,0
|
|
20231030,140100,32843050,6140,6140,6140,6140,0
|
|
20231030,140000,32843050,6140,6140,6140,6140,0
|
|
20231030,135900,32843050,6140,6140,6140,6140,0
|
|
20231030,135800,32843050,6140,6140,6140,6140,0
|
|
20231030,135700,32843050,6140,6140,6140,6140,0
|
|
20231030,135600,32843050,6140,6140,6140,6140,0
|
|
20231030,135500,32843050,6140,6140,6140,6140,0
|
|
20231030,135400,32843050,6140,6140,6140,6140,1
|
|
20231030,135300,32836910,6150,6150,6150,6150,0
|
|
20231030,135200,32836910,6150,6150,6150,6150,1
|
|
20231030,135100,32830760,6100,6120,6120,6100,50
|
|
20231030,135000,32524990,6150,6150,6150,6150,0
|
|
20231030,134900,32524990,6150,6150,6150,6150,0
|
|
20231030,134800,32524990,6150,6150,6150,6150,0
|
|
20231030,134700,32524990,6150,6150,6150,6150,0
|
|
20231030,134600,32524990,6150,6150,6150,6150,0
|
|
20231030,134500,32524990,6150,6150,6150,6150,0
|
|
20231030,134400,32524990,6150,6150,6150,6150,0
|
|
20231030,134300,32524990,6150,6150,6150,6150,0
|
|
20231030,134200,32524990,6150,6150,6150,6150,0
|
|
20231030,134100,32524990,6150,6150,6150,6150,0
|
|
20231030,134000,32524990,6150,6150,6150,6150,500
|
|
20231030,133900,29449990,6140,6140,6140,6140,0
|
|
20231030,133800,29449990,6140,6150,6150,6140,7
|
|
20231030,133700,29406960,6150,6150,6150,6150,0
|
|
20231030,133600,29406960,6150,6150,6150,6150,0
|
|
20231030,133500,29406960,6150,6150,6150,6150,0
|
|
20231030,133400,29406960,6150,6150,6150,6150,0
|
|
20231030,133300,29406960,6150,6150,6150,6150,0
|
|
20231030,133200,29406960,6150,6150,6150,6150,0
|
|
20231030,133100,29406960,6150,6150,6150,6150,0
|
|
20231030,133000,29406960,6150,6150,6150,6150,0
|
|
20231030,132900,29406960,6150,6150,6150,6150,0
|
|
20231030,132800,29406960,6150,6150,6150,6150,0
|
|
20231030,132700,29406960,6150,6150,6150,6150,0
|
|
20231030,132600,29406960,6150,6150,6150,6150,0
|
|
20231030,132500,29406960,6150,6150,6150,6150,0
|
|
20231030,132400,29406960,6150,6150,6150,6150,0
|
|
20231030,132300,29406960,6150,6150,6150,6150,0
|
|
20231030,132200,29406960,6150,6150,6150,6150,0
|
|
20231030,132100,29406960,6150,6150,6150,6150,0
|
|
20231030,132000,29406960,6150,6150,6150,6150,0
|
|
20231030,131900,29406960,6150,6150,6150,6150,0
|
|
20231030,131800,29406960,6150,6150,6150,6150,0
|
|
20231030,131700,29406960,6150,6150,6150,6150,1
|
|
20231030,131600,29400810,6140,6140,6140,6140,17
|
|
20231030,131500,29296430,6160,6160,6160,6160,70
|
|
20231030,131400,28865230,6160,6160,6160,6160,0
|
|
20231030,131300,28865230,6160,6160,6160,6160,0
|
|
20231030,131200,28865230,6160,6160,6160,6160,0
|
|
20231030,131100,28865230,6160,6160,6160,6160,0
|
|
20231030,131000,28865230,6160,6160,6160,6160,0
|
|
20231030,130900,28865230,6160,6160,6160,6160,0
|
|
20231030,130800,28865230,6160,6160,6160,6160,0
|
|
20231030,130700,28865230,6160,6160,6160,6160,0
|
|
20231030,130600,28865230,6160,6160,6160,6160,0
|
|
20231030,130500,28865230,6160,6160,6160,6160,0
|
|
20231030,130400,28865230,6160,6160,6160,6160,0
|
|
20231030,130300,28865230,6160,6160,6160,6160,0
|
|
20231030,130200,28865230,6160,6160,6160,6160,0
|
|
20231030,130100,28865230,6160,6160,6160,6160,0
|
|
20231030,130000,28865230,6160,6160,6160,6160,0
|
|
20231030,125900,28865230,6160,6160,6160,6160,0
|
|
20231030,125800,28865230,6160,6160,6160,6160,0
|
|
20231030,125700,28865230,6160,6140,6160,6140,433
|
|
20231030,125600,26204520,6140,6140,6140,6140,166
|
|
20231030,125500,25185280,6140,6140,6140,6140,0
|
|
20231030,125400,25185280,6140,6140,6140,6140,0
|
|
20231030,125300,25185280,6140,6140,6140,6140,0
|
|
20231030,125200,25185280,6140,6140,6140,6140,0
|
|
20231030,125100,25185280,6140,6140,6140,6140,1
|
|
20231030,125000,25179140,6140,6140,6140,6140,0
|
|
20231030,124900,25179140,6140,6140,6140,6140,0
|
|
20231030,124800,25179140,6140,6140,6140,6140,0
|
|
20231030,124700,25179140,6140,6140,6140,6140,0
|
|
20231030,124600,25179140,6140,6140,6140,6140,1
|
|
20231030,124500,25173000,6140,6140,6140,6140,1
|
|
20231030,124400,25166860,6140,6140,6140,6140,0
|
|
20231030,124300,25166860,6140,6140,6140,6140,0
|
|
20231030,124200,25166860,6140,6140,6140,6140,0
|
|
20231030,124100,25166860,6140,6140,6140,6140,1
|
|
20231030,124000,25160720,6130,6130,6130,6130,0
|
|
20231030,123900,25160720,6130,6130,6130,6130,0
|
|
20231030,123800,25160720,6130,6130,6130,6130,0
|
|
20231030,123700,25160720,6130,6130,6130,6130,0
|
|
20231030,123600,25160720,6130,6130,6130,6130,0
|
|
20231030,123500,25160720,6130,6130,6130,6130,6
|
|
20231030,123400,25123940,6140,6140,6140,6140,0
|
|
20231030,123300,25123940,6140,6140,6140,6140,0
|
|
20231030,123200,25123940,6140,6140,6140,6140,0
|
|
20231030,123100,25123940,6140,6140,6140,6140,0
|
|
20231030,123000,25123940,6140,6140,6140,6140,0
|
|
20231030,122900,25123940,6140,6140,6140,6140,0
|
|
20231030,122800,25123940,6140,6140,6140,6140,0
|
|
20231030,122700,25123940,6140,6140,6140,6140,2
|
|
20231030,122600,25111660,6150,6150,6150,6150,0
|
|
20231030,122500,25111660,6150,6150,6150,6150,0
|
|
20231030,122400,25111660,6150,6150,6150,6150,0
|
|
20231030,122300,25111660,6150,6150,6150,6150,0
|
|
20231030,122200,25111660,6150,6150,6150,6150,0
|
|
20231030,122100,25111660,6150,6150,6150,6150,0
|
|
20231030,122000,25111660,6150,6150,6150,6150,0
|
|
20231030,121900,25111660,6150,6150,6150,6150,0
|
|
20231030,121800,25111660,6150,6140,6150,6140,4
|
|
20231030,121700,25087090,6150,6150,6150,6150,0
|
|
20231030,121600,25087090,6150,6150,6150,6150,0
|
|
20231030,121500,25087090,6150,6150,6150,6150,0
|
|
20231030,121400,25087090,6150,6150,6150,6150,2
|
|
20231030,121300,25074790,6150,6150,6150,6150,0
|
|
20231030,121200,25074790,6150,6150,6150,6150,0
|
|
20231030,121100,25074790,6150,6150,6150,6150,0
|
|
20231030,121000,25074790,6150,6150,6150,6150,6
|
|
20231030,120900,25037890,6140,6140,6140,6140,53
|
|
20231030,120800,24712470,6170,6170,6170,6170,0
|
|
20231030,120700,24712470,6170,6170,6170,6170,1
|
|
20231030,120600,24706300,6140,6140,6140,6140,0
|
|
20231030,120500,24706300,6140,6140,6140,6140,110
|
|
20231030,120400,24030900,6180,6180,6180,6180,0
|
|
20231030,120300,24030900,6180,6180,6180,6180,0
|
|
20231030,120200,24030900,6180,6180,6180,6180,0
|
|
20231030,120100,24030900,6180,6180,6180,6180,0
|
|
20231030,120000,24030900,6180,6180,6180,6180,0
|
|
20231030,115900,24030900,6180,6180,6180,6180,0
|
|
20231030,115800,24030900,6180,6180,6180,6180,0
|
|
20231030,115700,24030900,6180,6180,6180,6180,0
|
|
20231030,115600,24030900,6180,6180,6180,6180,0
|
|
20231030,115500,24030900,6180,6180,6180,6180,0
|
|
20231030,115400,24030900,6180,6180,6180,6180,0
|
|
20231030,115300,24030900,6180,6180,6180,6180,0
|
|
20231030,115200,24030900,6180,6180,6180,6180,0
|
|
20231030,115100,24030900,6180,6180,6180,6180,0
|
|
20231030,115000,24030900,6180,6180,6180,6180,0
|
|
20231030,114900,24030900,6180,6180,6180,6180,0
|
|
20231030,114800,24030900,6180,6180,6180,6180,0
|
|
20231030,114700,24030900,6180,6180,6180,6180,0
|
|
20231030,114600,24030900,6180,6180,6180,6180,0
|
|
20231030,114500,24030900,6180,6180,6180,6180,0
|
|
20231030,114400,24030900,6180,6180,6180,6180,0
|
|
20231030,114300,24030900,6180,6180,6180,6180,0
|
|
20231030,114200,24030900,6180,6180,6180,6180,0
|
|
20231030,114100,24030900,6180,6180,6180,6180,0
|
|
20231030,114000,24030900,6180,6180,6180,6180,1
|
|
20231030,113900,24024720,6170,6170,6170,6170,0
|
|
20231030,113800,24024720,6170,6170,6170,6170,0
|
|
20231030,113700,24024720,6170,6170,6170,6170,0
|
|
20231030,113600,24024720,6170,6170,6170,6170,1
|
|
20231030,113500,24018550,6180,6180,6180,6180,0
|
|
20231030,113400,24018550,6180,6180,6180,6180,0
|
|
20231030,113300,24018550,6180,6180,6180,6180,0
|
|
20231030,113200,24018550,6180,6170,6180,6170,3
|
|
20231030,113100,24000030,6170,6170,6170,6170,0
|
|
20231030,113000,24000030,6170,6170,6170,6160,27
|
|
20231030,112900,23833540,6170,6170,6170,6170,0
|
|
20231030,112800,23833540,6170,6170,6170,6170,0
|
|
20231030,112700,23833540,6170,6170,6170,6170,0
|
|
20231030,112600,23833540,6170,6170,6170,6170,0
|
|
20231030,112500,23833540,6170,6170,6170,6170,0
|
|
20231030,112400,23833540,6170,6170,6170,6170,0
|
|
20231030,112300,23833540,6170,6170,6170,6170,0
|
|
20231030,112200,23833540,6170,6170,6170,6170,0
|
|
20231030,112100,23833540,6170,6170,6170,6170,0
|
|
20231030,112000,23833540,6170,6170,6170,6170,0
|
|
20231030,111900,23833540,6170,6170,6170,6170,0
|
|
20231030,111800,23833540,6170,6170,6170,6170,0
|
|
20231030,111700,23833540,6170,6170,6170,6170,0
|
|
20231030,111600,23833540,6170,6170,6170,6170,0
|
|
20231030,111500,23833540,6170,6170,6170,6170,0
|
|
20231030,111400,23833540,6170,6170,6170,6170,0
|
|
20231030,111300,23833540,6170,6170,6170,6170,0
|
|
20231030,111200,23833540,6170,6170,6170,6170,0
|
|
20231030,111100,23833540,6170,6170,6170,6170,0
|
|
20231030,111000,23833540,6170,6170,6170,6170,0
|
|
20231030,110900,23833540,6170,6170,6170,6170,8
|
|
20231030,110800,23784180,6180,6180,6180,6180,0
|
|
20231030,110700,23784180,6180,6180,6180,6180,0
|
|
20231030,110600,23784180,6180,6180,6180,6180,0
|
|
20231030,110500,23784180,6180,6180,6180,6180,0
|
|
20231030,110400,23784180,6180,6170,6180,6170,20
|
|
20231030,110300,23660710,6170,6170,6170,6170,0
|
|
20231030,110200,23660710,6170,6150,6170,6150,91
|
|
20231030,110100,23100770,6150,6140,6150,6140,9
|
|
20231030,110000,23045500,6140,6140,6140,6140,0
|
|
20231030,105900,23045500,6140,6140,6140,6140,0
|
|
20231030,105800,23045500,6140,6140,6140,6140,0
|
|
20231030,105700,23045500,6140,6140,6140,6140,0
|
|
20231030,105600,23045500,6140,6140,6140,6140,0
|
|
20231030,105500,23045500,6140,6140,6140,6140,0
|
|
20231030,105400,23045500,6140,6140,6140,6140,0
|
|
20231030,105300,23045500,6140,6140,6140,6140,0
|
|
20231030,105200,23045500,6140,6140,6140,6140,0
|
|
20231030,105100,23045500,6140,6140,6140,6140,0
|
|
20231030,105000,23045500,6140,6140,6140,6140,0
|
|
20231030,104900,23045500,6140,6140,6140,6140,0
|
|
20231030,104800,23045500,6140,6140,6140,6140,0
|
|
20231030,104700,23045500,6140,6140,6140,6140,0
|
|
20231030,104600,23045500,6140,6140,6140,6140,0
|
|
20231030,104500,23045500,6140,6140,6140,6140,0
|
|
20231030,104400,23045500,6140,6140,6140,6140,0
|
|
20231030,104300,23045500,6140,6140,6140,6140,0
|
|
20231030,104200,23045500,6140,6140,6140,6140,0
|
|
20231030,104100,23045500,6140,6140,6140,6140,0
|
|
20231030,104000,23045500,6140,6140,6140,6140,0
|
|
20231030,103900,23045500,6140,6140,6140,6140,0
|
|
20231030,103800,23045500,6140,6140,6140,6140,0
|
|
20231030,103700,23045500,6140,6140,6140,6140,0
|
|
20231030,103600,23045500,6140,6140,6140,6140,0
|
|
20231030,103500,23045500,6140,6140,6140,6140,0
|
|
20231030,103400,23045500,6140,6140,6140,6140,1
|
|
20231030,103300,23039360,6100,6100,6100,6100,0
|
|
20231030,103200,23039360,6100,6100,6100,6100,0
|
|
20231030,103100,23039360,6100,6100,6100,6100,0
|
|
20231030,103000,23039360,6100,6100,6100,6100,0
|
|
20231030,102900,23039360,6100,6100,6100,6100,0
|
|
20231030,102800,23039360,6100,6100,6100,6100,0
|
|
20231030,102700,23039360,6100,6100,6100,6100,0
|
|
20231030,102600,23039360,6100,6100,6100,6100,0
|
|
20231030,102500,23039360,6100,6100,6100,6100,29
|
|
20231030,102400,22862460,6100,6100,6100,6100,0
|
|
20231030,102300,22862460,6100,6100,6100,6100,0
|
|
20231030,102200,22862460,6100,6130,6130,6100,70
|
|
20231030,102100,22435040,6150,6150,6150,6150,0
|
|
20231030,102000,22435040,6150,6150,6150,6150,0
|
|
20231030,101900,22435040,6150,6150,6150,6150,0
|
|
20231030,101800,22435040,6150,6150,6150,6150,5
|
|
20231030,101700,22404290,6150,6150,6150,6150,0
|
|
20231030,101600,22404290,6150,6150,6150,6150,0
|
|
20231030,101500,22404290,6150,6150,6150,6150,0
|
|
20231030,101400,22404290,6150,6150,6150,6150,0
|
|
20231030,101300,22404290,6150,6150,6150,6150,0
|
|
20231030,101200,22404290,6150,6150,6150,6150,0
|
|
20231030,101100,22404290,6150,6150,6150,6150,0
|
|
20231030,101000,22404290,6150,6150,6150,6150,0
|
|
20231030,100900,22404290,6150,6150,6150,6150,0
|
|
20231030,100800,22404290,6150,6150,6150,6150,0
|
|
20231030,100700,22404290,6150,6150,6150,6150,0
|
|
20231030,100600,22404290,6150,6150,6150,6150,1
|
|
20231030,100500,22398140,6150,6140,6150,6140,5
|
|
20231030,100400,22367410,6130,6130,6130,6130,290
|
|
20231030,100300,20589710,6140,6140,6140,6140,0
|
|
20231030,100200,20589710,6140,6140,6140,6140,0
|
|
20231030,100100,20589710,6140,6140,6140,6140,3
|
|
20231030,100000,20571290,6140,6140,6140,6140,0
|
|
20231030,095900,20571290,6140,6140,6140,6140,1
|
|
20231030,095800,20565150,6130,6130,6130,6130,2
|
|
20231030,095700,20552890,6150,6150,6150,6150,0
|
|
20231030,095600,20552890,6150,6150,6150,6150,0
|
|
20231030,095500,20552890,6150,6150,6150,6150,0
|
|
20231030,095400,20552890,6150,6150,6150,6150,0
|
|
20231030,095300,20552890,6150,6150,6150,6150,0
|
|
20231030,095200,20552890,6150,6150,6150,6150,0
|
|
20231030,095100,20552890,6150,6150,6150,6150,0
|
|
20231030,095000,20552890,6150,6150,6150,6150,0
|
|
20231030,094900,20552890,6150,6150,6150,6150,0
|
|
20231030,094800,20552890,6150,6140,6150,6140,2
|
|
20231030,094700,20540600,6150,6150,6150,6150,0
|
|
20231030,094600,20540600,6150,6150,6150,6150,0
|
|
20231030,094500,20540600,6150,6150,6150,6150,9
|
|
20231030,094400,20485250,6180,6180,6180,6180,0
|
|
20231030,094300,20485250,6180,6180,6180,6180,0
|
|
20231030,094200,20485250,6180,6180,6180,6180,0
|
|
20231030,094100,20485250,6180,6180,6180,6180,1
|
|
20231030,094000,20479070,6150,6150,6150,6150,0
|
|
20231030,093900,20479070,6150,6150,6150,6150,8
|
|
20231030,093800,20429870,6170,6170,6170,6170,0
|
|
20231030,093700,20429870,6170,6170,6170,6170,0
|
|
20231030,093600,20429870,6170,6170,6170,6170,0
|
|
20231030,093500,20429870,6170,6170,6170,6170,1
|
|
20231030,093400,20423700,6190,6190,6190,6190,0
|
|
20231030,093300,20423700,6190,6190,6190,6190,0
|
|
20231030,093200,20423700,6190,6190,6190,6190,10
|
|
20231030,093100,20361800,6190,6190,6190,6190,0
|
|
20231030,093000,20361800,6190,6190,6190,6190,17
|
|
20231030,092900,20256570,6210,6200,6210,6200,1501
|
|
20231030,092800,10936070,6190,6120,6190,6120,467
|
|
20231030,092700,8050970,6120,6120,6120,6120,0
|
|
20231030,092600,8050970,6120,6120,6120,6120,0
|
|
20231030,092500,8050970,6120,6090,6120,6090,2
|
|
20231030,092400,8038760,6090,6090,6090,6090,1
|
|
20231030,092300,8032670,6120,6120,6120,6120,0
|
|
20231030,092200,8032670,6120,6120,6120,6120,0
|
|
20231030,092100,8032670,6120,6110,6120,6110,6
|
|
20231030,092000,7996000,6110,6110,6110,6110,0
|
|
20231030,091900,7996000,6110,6110,6110,6110,0
|
|
20231030,091800,7996000,6110,6110,6110,6110,0
|
|
20231030,091700,7996000,6110,6110,6110,6110,7
|
|
20231030,091600,7953230,6100,6100,6100,6100,0
|
|
20231030,091500,7953230,6100,6100,6100,6070,136
|
|
20231030,091400,7123660,6100,6100,6100,6100,0
|
|
20231030,091300,7123660,6100,6100,6100,6100,0
|
|
20231030,091200,7123660,6100,6100,6100,6100,0
|
|
20231030,091100,7123660,6100,6090,6100,6090,22
|
|
20231030,091000,6989520,6100,6100,6100,6100,0
|
|
20231030,090900,6989520,6100,6100,6100,6100,1
|
|
20231030,090800,6983420,6060,6070,6070,6060,63
|
|
20231030,090700,6601610,6080,6090,6090,6080,31
|
|
20231030,090600,6413000,6100,6100,6100,6100,6
|
|
20231030,090500,6376400,6110,6110,6110,6110,2
|
|
20231030,090400,6364180,6110,6110,6110,6110,1
|
|
20231030,090300,6358070,6110,6110,6110,6110,0
|
|
20231030,090200,6358070,6110,6100,6110,6100,10
|
|
20231030,090100,6297060,6090,6090,6090,6090,0
|
|
20231030,090000,6297060,6090,6090,6090,6090,1034
|