707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,204400,34021320,6140,6140,6140,6140,132
|
|
20231031,204300,34021320,6140,6140,6140,6140,0
|
|
20231031,204200,34021320,6140,6140,6140,6140,0
|
|
20231031,204100,34021320,6140,6140,6140,6140,0
|
|
20231031,204000,34021320,6140,6140,6140,6140,0
|
|
20231031,203900,34021320,6140,6140,6140,6140,0
|
|
20231031,203800,34021320,6140,6140,6140,6140,0
|
|
20231031,203700,34021320,6140,6140,6140,6140,0
|
|
20231031,203600,34021320,6140,6140,6140,6140,0
|
|
20231031,203500,34021320,6140,6140,6140,6140,0
|
|
20231031,203400,34021320,6140,6140,6140,6140,0
|
|
20231031,203300,34021320,6140,6140,6140,6140,0
|
|
20231031,203200,34021320,6140,6140,6140,6140,0
|
|
20231031,203100,34021320,6140,6140,6140,6140,0
|
|
20231031,203000,34021320,6140,6140,6140,6140,0
|
|
20231031,202900,34021320,6140,6140,6140,6140,0
|
|
20231031,202800,34021320,6140,6140,6140,6140,0
|
|
20231031,202700,34021320,6140,6140,6140,6140,0
|
|
20231031,202600,34021320,6140,6140,6140,6140,0
|
|
20231031,202500,34021320,6140,6140,6140,6140,0
|
|
20231031,202400,34021320,6140,6140,6140,6140,0
|
|
20231031,202300,34021320,6140,6140,6140,6140,0
|
|
20231031,202200,34021320,6140,6140,6140,6140,0
|
|
20231031,202100,34021320,6140,6140,6140,6140,0
|
|
20231031,202000,34021320,6140,6140,6140,6140,0
|
|
20231031,201900,34021320,6140,6140,6140,6140,0
|
|
20231031,201800,34021320,6140,6140,6140,6140,0
|
|
20231031,201700,34021320,6140,6140,6140,6140,0
|
|
20231031,201600,34021320,6140,6140,6140,6140,0
|
|
20231031,201500,34021320,6140,6140,6140,6140,0
|
|
20231031,201400,34021320,6140,6140,6140,6140,132
|
|
20231031,201300,34021320,6140,6140,6140,6140,0
|
|
20231031,201200,34021320,6140,6140,6140,6140,0
|
|
20231031,201100,34021320,6140,6140,6140,6140,0
|
|
20231031,201000,34021320,6140,6140,6140,6140,0
|
|
20231031,200900,34021320,6140,6140,6140,6140,0
|
|
20231031,200800,34021320,6140,6140,6140,6140,0
|
|
20231031,200700,34021320,6140,6140,6140,6140,0
|
|
20231031,200600,34021320,6140,6140,6140,6140,0
|
|
20231031,200500,34021320,6140,6140,6140,6140,0
|
|
20231031,200400,34021320,6140,6140,6140,6140,0
|
|
20231031,200300,34021320,6140,6140,6140,6140,0
|
|
20231031,200200,34021320,6140,6140,6140,6140,0
|
|
20231031,200100,34021320,6140,6140,6140,6140,0
|
|
20231031,200000,34021320,6140,6140,6140,6140,0
|
|
20231031,195900,34021320,6140,6140,6140,6140,0
|
|
20231031,195800,34021320,6140,6140,6140,6140,0
|
|
20231031,195700,34021320,6140,6140,6140,6140,0
|
|
20231031,195600,34021320,6140,6140,6140,6140,0
|
|
20231031,195500,34021320,6140,6140,6140,6140,0
|
|
20231031,195400,34021320,6140,6140,6140,6140,0
|
|
20231031,195300,34021320,6140,6140,6140,6140,0
|
|
20231031,195200,34021320,6140,6140,6140,6140,0
|
|
20231031,195100,34021320,6140,6140,6140,6140,0
|
|
20231031,195000,34021320,6140,6140,6140,6140,0
|
|
20231031,194900,34021320,6140,6140,6140,6140,0
|
|
20231031,194800,34021320,6140,6140,6140,6140,0
|
|
20231031,194700,34021320,6140,6140,6140,6140,0
|
|
20231031,194600,34021320,6140,6140,6140,6140,0
|
|
20231031,194500,34021320,6140,6140,6140,6140,0
|
|
20231031,194400,34021320,6140,6140,6140,6140,132
|
|
20231031,194300,34021320,6140,6140,6140,6140,0
|
|
20231031,194200,34021320,6140,6140,6140,6140,0
|
|
20231031,194100,34021320,6140,6140,6140,6140,0
|
|
20231031,194000,34021320,6140,6140,6140,6140,0
|
|
20231031,193900,34021320,6140,6140,6140,6140,0
|
|
20231031,193800,34021320,6140,6140,6140,6140,0
|
|
20231031,193700,34021320,6140,6140,6140,6140,0
|
|
20231031,193600,34021320,6140,6140,6140,6140,0
|
|
20231031,193500,34021320,6140,6140,6140,6140,0
|
|
20231031,193400,34021320,6140,6140,6140,6140,0
|
|
20231031,193300,34021320,6140,6140,6140,6140,0
|
|
20231031,193200,34021320,6140,6140,6140,6140,0
|
|
20231031,193100,34021320,6140,6140,6140,6140,0
|
|
20231031,193000,34021320,6140,6140,6140,6140,0
|
|
20231031,192900,34021320,6140,6140,6140,6140,0
|
|
20231031,192800,34021320,6140,6140,6140,6140,0
|
|
20231031,192700,34021320,6140,6140,6140,6140,0
|
|
20231031,192600,34021320,6140,6140,6140,6140,0
|
|
20231031,192500,34021320,6140,6140,6140,6140,0
|
|
20231031,192400,34021320,6140,6140,6140,6140,0
|
|
20231031,192300,34021320,6140,6140,6140,6140,0
|
|
20231031,192200,34021320,6140,6140,6140,6140,0
|
|
20231031,192100,34021320,6140,6140,6140,6140,0
|
|
20231031,192000,34021320,6140,6140,6140,6140,0
|
|
20231031,191900,34021320,6140,6140,6140,6140,0
|
|
20231031,191800,34021320,6140,6140,6140,6140,0
|
|
20231031,191700,34021320,6140,6140,6140,6140,0
|
|
20231031,191600,34021320,6140,6140,6140,6140,0
|
|
20231031,191500,34021320,6140,6140,6140,6140,0
|
|
20231031,191400,34021320,6140,6140,6140,6140,132
|
|
20231031,191300,34021320,6140,6140,6140,6140,0
|
|
20231031,191200,34021320,6140,6140,6140,6140,0
|
|
20231031,191100,34021320,6140,6140,6140,6140,0
|
|
20231031,191000,34021320,6140,6140,6140,6140,0
|
|
20231031,190900,34021320,6140,6140,6140,6140,0
|
|
20231031,190800,34021320,6140,6140,6140,6140,0
|
|
20231031,190700,34021320,6140,6140,6140,6140,0
|
|
20231031,190600,34021320,6140,6140,6140,6140,0
|
|
20231031,190500,34021320,6140,6140,6140,6140,0
|
|
20231031,190400,34021320,6140,6140,6140,6140,0
|
|
20231031,190300,34021320,6140,6140,6140,6140,0
|
|
20231031,190200,34021320,6140,6140,6140,6140,0
|
|
20231031,190100,34021320,6140,6140,6140,6140,0
|
|
20231031,190000,34021320,6140,6140,6140,6140,0
|
|
20231031,185900,34021320,6140,6140,6140,6140,0
|
|
20231031,185800,34021320,6140,6140,6140,6140,0
|
|
20231031,185700,34021320,6140,6140,6140,6140,0
|
|
20231031,185600,34021320,6140,6140,6140,6140,0
|
|
20231031,185500,34021320,6140,6140,6140,6140,0
|
|
20231031,185400,34021320,6140,6140,6140,6140,0
|
|
20231031,185300,34021320,6140,6140,6140,6140,0
|
|
20231031,185200,34021320,6140,6140,6140,6140,0
|
|
20231031,185100,34021320,6140,6140,6140,6140,0
|
|
20231031,185000,34021320,6140,6140,6140,6140,0
|
|
20231031,184900,34021320,6140,6140,6140,6140,0
|
|
20231031,184800,34021320,6140,6140,6140,6140,0
|
|
20231031,184700,34021320,6140,6140,6140,6140,0
|
|
20231031,184600,34021320,6140,6140,6140,6140,0
|
|
20231031,184500,34021320,6140,6140,6140,6140,0
|
|
20231031,184400,34021320,6140,6140,6140,6140,132
|
|
20231031,184300,34021320,6140,6140,6140,6140,0
|
|
20231031,184200,34021320,6140,6140,6140,6140,0
|
|
20231031,184100,34021320,6140,6140,6140,6140,0
|
|
20231031,184000,34021320,6140,6140,6140,6140,0
|
|
20231031,183900,34021320,6140,6140,6140,6140,0
|
|
20231031,183800,34021320,6140,6140,6140,6140,0
|
|
20231031,183700,34021320,6140,6140,6140,6140,0
|
|
20231031,183600,34021320,6140,6140,6140,6140,0
|
|
20231031,183500,34021320,6140,6140,6140,6140,0
|
|
20231031,183400,34021320,6140,6140,6140,6140,0
|
|
20231031,183300,34021320,6140,6140,6140,6140,0
|
|
20231031,183200,34021320,6140,6140,6140,6140,0
|
|
20231031,183100,34021320,6140,6140,6140,6140,0
|
|
20231031,183000,34021320,6140,6140,6140,6140,0
|
|
20231031,182900,34021320,6140,6140,6140,6140,0
|
|
20231031,182800,34021320,6140,6140,6140,6140,0
|
|
20231031,182700,34021320,6140,6140,6140,6140,0
|
|
20231031,182600,34021320,6140,6140,6140,6140,0
|
|
20231031,182500,34021320,6140,6140,6140,6140,0
|
|
20231031,182400,34021320,6140,6140,6140,6140,0
|
|
20231031,182300,34021320,6140,6140,6140,6140,0
|
|
20231031,182200,34021320,6140,6140,6140,6140,0
|
|
20231031,182100,34021320,6140,6140,6140,6140,0
|
|
20231031,182000,34021320,6140,6140,6140,6140,0
|
|
20231031,181900,34021320,6140,6140,6140,6140,0
|
|
20231031,181800,34021320,6140,6140,6140,6140,0
|
|
20231031,181700,34021320,6140,6140,6140,6140,0
|
|
20231031,181600,34021320,6140,6140,6140,6140,0
|
|
20231031,181500,34021320,6140,6140,6140,6140,0
|
|
20231031,181400,34021320,6140,6140,6140,6140,132
|
|
20231031,181300,34021320,6140,6140,6140,6140,0
|
|
20231031,181200,34021320,6140,6140,6140,6140,0
|
|
20231031,181100,34021320,6140,6140,6140,6140,0
|
|
20231031,181000,34021320,6140,6140,6140,6140,0
|
|
20231031,180900,34021320,6140,6140,6140,6140,0
|
|
20231031,180800,34021320,6140,6140,6140,6140,0
|
|
20231031,180700,34021320,6140,6140,6140,6140,0
|
|
20231031,180600,34021320,6140,6140,6140,6140,0
|
|
20231031,180500,34021320,6140,6140,6140,6140,0
|
|
20231031,180400,34021320,6140,6140,6140,6140,0
|
|
20231031,180300,34021320,6140,6140,6140,6140,0
|
|
20231031,180200,34021320,6140,6140,6140,6140,0
|
|
20231031,180100,34021320,6140,6140,6140,6140,0
|
|
20231031,180000,34021320,6140,6140,6140,6140,0
|
|
20231031,175900,34021320,6140,6140,6140,6140,0
|
|
20231031,175800,34021320,6140,6140,6140,6140,0
|
|
20231031,175700,34021320,6140,6140,6140,6140,0
|
|
20231031,175600,34021320,6140,6140,6140,6140,0
|
|
20231031,175500,34021320,6140,6140,6140,6140,0
|
|
20231031,175400,34021320,6140,6140,6140,6140,0
|
|
20231031,175300,34021320,6140,6140,6140,6140,0
|
|
20231031,175200,34021320,6140,6140,6140,6140,0
|
|
20231031,175100,34021320,6140,6140,6140,6140,0
|
|
20231031,175000,34021320,6140,6140,6140,6140,0
|
|
20231031,174900,34021320,6140,6140,6140,6140,0
|
|
20231031,174800,34021320,6140,6140,6140,6140,0
|
|
20231031,174700,34021320,6140,6140,6140,6140,0
|
|
20231031,174600,34021320,6140,6140,6140,6140,0
|
|
20231031,174500,34021320,6140,6140,6140,6140,0
|
|
20231031,174400,34021320,6140,6140,6140,6140,132
|
|
20231031,174300,34021320,6140,6140,6140,6140,0
|
|
20231031,174200,34021320,6140,6140,6140,6140,0
|
|
20231031,174100,34021320,6140,6140,6140,6140,0
|
|
20231031,174000,34021320,6140,6140,6140,6140,0
|
|
20231031,173900,34021320,6140,6140,6140,6140,0
|
|
20231031,173800,34021320,6140,6140,6140,6140,0
|
|
20231031,173700,34021320,6140,6140,6140,6140,0
|
|
20231031,173600,34021320,6140,6140,6140,6140,0
|
|
20231031,173500,34021320,6140,6140,6140,6140,0
|
|
20231031,173400,34021320,6140,6140,6140,6140,0
|
|
20231031,173300,34021320,6140,6140,6140,6140,0
|
|
20231031,173200,34021320,6140,6140,6140,6140,0
|
|
20231031,173100,34021320,6140,6140,6140,6140,0
|
|
20231031,173000,34021320,6140,6140,6140,6140,0
|
|
20231031,172900,34021320,6140,6140,6140,6140,0
|
|
20231031,172800,34021320,6140,6140,6140,6140,0
|
|
20231031,172700,34021320,6140,6140,6140,6140,0
|
|
20231031,172600,34021320,6140,6140,6140,6140,0
|
|
20231031,172500,34021320,6140,6140,6140,6140,0
|
|
20231031,172400,34021320,6140,6140,6140,6140,0
|
|
20231031,172300,34021320,6140,6140,6140,6140,0
|
|
20231031,172200,34021320,6140,6140,6140,6140,0
|
|
20231031,172100,34021320,6140,6140,6140,6140,0
|
|
20231031,172000,34021320,6140,6140,6140,6140,0
|
|
20231031,171900,34021320,6140,6140,6140,6140,0
|
|
20231031,171800,34021320,6140,6140,6140,6140,0
|
|
20231031,171700,34021320,6140,6140,6140,6140,0
|
|
20231031,171600,34021320,6140,6140,6140,6140,0
|
|
20231031,171500,34021320,6140,6140,6140,6140,0
|
|
20231031,171400,34021320,6140,6140,6140,6140,132
|
|
20231031,171300,34021320,6140,6140,6140,6140,0
|
|
20231031,171200,34021320,6140,6140,6140,6140,0
|
|
20231031,171100,34021320,6140,6140,6140,6140,0
|
|
20231031,171000,34021320,6140,6140,6140,6140,0
|
|
20231031,170900,34021320,6140,6140,6140,6140,0
|
|
20231031,170800,34021320,6140,6140,6140,6140,0
|
|
20231031,170700,34021320,6140,6140,6140,6140,0
|
|
20231031,170600,34021320,6140,6140,6140,6140,0
|
|
20231031,170500,34021320,6140,6140,6140,6140,0
|
|
20231031,170400,34021320,6140,6140,6140,6140,0
|
|
20231031,170300,34021320,6140,6140,6140,6140,0
|
|
20231031,170200,34021320,6140,6140,6140,6140,0
|
|
20231031,170100,34021320,6140,6140,6140,6140,0
|
|
20231031,170000,34021320,6140,6140,6140,6140,0
|
|
20231031,165900,34021320,6140,6140,6140,6140,0
|
|
20231031,165800,34021320,6140,6140,6140,6140,0
|
|
20231031,165700,34021320,6140,6140,6140,6140,0
|
|
20231031,165600,34021320,6140,6140,6140,6140,0
|
|
20231031,165500,34021320,6140,6140,6140,6140,0
|
|
20231031,165400,34021320,6140,6140,6140,6140,0
|
|
20231031,165300,34021320,6140,6140,6140,6140,0
|
|
20231031,165200,34021320,6140,6140,6140,6140,0
|
|
20231031,165100,34021320,6140,6140,6140,6140,0
|
|
20231031,165000,34021320,6140,6140,6140,6140,0
|
|
20231031,164900,34021320,6140,6140,6140,6140,0
|
|
20231031,164800,34021320,6140,6140,6140,6140,0
|
|
20231031,164700,34021320,6140,6140,6140,6140,0
|
|
20231031,164600,34021320,6140,6140,6140,6140,0
|
|
20231031,164500,34021320,6140,6140,6140,6140,0
|
|
20231031,164400,34021320,6140,6140,6140,6140,132
|
|
20231031,164300,34021320,6140,6140,6140,6140,0
|
|
20231031,164200,34021320,6140,6140,6140,6140,0
|
|
20231031,164100,34021320,6140,6140,6140,6140,0
|
|
20231031,164000,34021320,6140,6140,6140,6140,0
|
|
20231031,163900,34021320,6140,6140,6140,6140,0
|
|
20231031,163800,34021320,6140,6140,6140,6140,0
|
|
20231031,163700,34021320,6140,6140,6140,6140,0
|
|
20231031,163600,34021320,6140,6140,6140,6140,0
|
|
20231031,163500,34021320,6140,6140,6140,6140,0
|
|
20231031,163400,34021320,6140,6140,6140,6140,0
|
|
20231031,163300,34021320,6140,6140,6140,6140,0
|
|
20231031,163200,34021320,6140,6140,6140,6140,0
|
|
20231031,163100,34021320,6140,6140,6140,6140,0
|
|
20231031,163000,34021320,6140,6140,6140,6140,0
|
|
20231031,162900,34021320,6140,6140,6140,6140,0
|
|
20231031,162800,34021320,6140,6140,6140,6140,0
|
|
20231031,162700,34021320,6140,6140,6140,6140,0
|
|
20231031,162600,34021320,6140,6140,6140,6140,0
|
|
20231031,162500,34021320,6140,6140,6140,6140,0
|
|
20231031,162400,34021320,6140,6140,6140,6140,0
|
|
20231031,162300,34021320,6140,6140,6140,6140,0
|
|
20231031,162200,34021320,6140,6140,6140,6140,0
|
|
20231031,162100,34021320,6140,6140,6140,6140,0
|
|
20231031,162000,34021320,6140,6140,6140,6140,0
|
|
20231031,161900,34021320,6140,6140,6140,6140,0
|
|
20231031,161800,34021320,6140,6140,6140,6140,0
|
|
20231031,161700,34021320,6140,6140,6140,6140,0
|
|
20231031,161600,34021320,6140,6140,6140,6140,0
|
|
20231031,161500,34021320,6140,6140,6140,6140,0
|
|
20231031,161400,34021320,6140,6140,6140,6140,132
|
|
20231031,161300,34021320,6140,6140,6140,6140,0
|
|
20231031,161200,34021320,6140,6140,6140,6140,0
|
|
20231031,161100,34021320,6140,6140,6140,6140,0
|
|
20231031,161000,34021320,6140,6140,6140,6140,0
|
|
20231031,160900,34021320,6140,6140,6140,6140,0
|
|
20231031,160800,34021320,6140,6140,6140,6140,0
|
|
20231031,160700,34021320,6140,6140,6140,6140,0
|
|
20231031,160600,34021320,6140,6140,6140,6140,0
|
|
20231031,160500,34021320,6140,6140,6140,6140,0
|
|
20231031,160400,34021320,6140,6140,6140,6140,0
|
|
20231031,160300,34021320,6140,6140,6140,6140,0
|
|
20231031,160200,34021320,6140,6140,6140,6140,0
|
|
20231031,160100,34021320,6140,6140,6140,6140,0
|
|
20231031,160000,34021320,6140,6140,6140,6140,0
|
|
20231031,155900,34021320,6140,6140,6140,6140,0
|
|
20231031,155800,34021320,6140,6140,6140,6140,0
|
|
20231031,155700,34021320,6140,6140,6140,6140,0
|
|
20231031,155600,34021320,6140,6140,6140,6140,0
|
|
20231031,155500,34021320,6140,6140,6140,6140,0
|
|
20231031,155400,34021320,6140,6140,6140,6140,0
|
|
20231031,155300,34021320,6140,6140,6140,6140,0
|
|
20231031,155200,34021320,6140,6140,6140,6140,0
|
|
20231031,155100,34021320,6140,6140,6140,6140,0
|
|
20231031,155000,34021320,6140,6140,6140,6140,0
|
|
20231031,154900,34021320,6140,6140,6140,6140,0
|
|
20231031,154800,34021320,6140,6140,6140,6140,0
|
|
20231031,154700,34021320,6140,6140,6140,6140,0
|
|
20231031,154600,34021320,6140,6140,6140,6140,0
|
|
20231031,154500,34021320,6140,6140,6140,6140,0
|
|
20231031,154400,34021320,6140,6140,6140,6140,132
|
|
20231031,154300,34021320,6140,6140,6140,6140,0
|
|
20231031,154200,34021320,6140,6140,6140,6140,0
|
|
20231031,154100,34021320,6140,6140,6140,6140,0
|
|
20231031,154000,34021320,6140,6140,6140,6140,0
|
|
20231031,153900,34021320,6140,6140,6140,6140,0
|
|
20231031,153800,34021320,6140,6140,6140,6140,0
|
|
20231031,153700,34021320,6140,6140,6140,6140,0
|
|
20231031,153600,34021320,6140,6140,6140,6140,0
|
|
20231031,153500,34021320,6140,6140,6140,6140,0
|
|
20231031,153400,34021320,6140,6140,6140,6140,0
|
|
20231031,153300,34021320,6140,6140,6140,6140,0
|
|
20231031,153200,34021320,6140,6140,6140,6140,0
|
|
20231031,153100,34021320,6140,6140,6140,6140,0
|
|
20231031,153000,34021320,6140,6140,6140,6140,132
|
|
20231031,152900,33210840,6130,6130,6130,6130,0
|
|
20231031,152800,33210840,6130,6130,6130,6130,0
|
|
20231031,152700,33210840,6130,6130,6130,6130,0
|
|
20231031,152600,33210840,6130,6130,6130,6130,0
|
|
20231031,152500,33210840,6130,6130,6130,6130,0
|
|
20231031,152400,33210840,6130,6130,6130,6130,0
|
|
20231031,152300,33210840,6130,6130,6130,6130,0
|
|
20231031,152200,33210840,6130,6130,6130,6130,0
|
|
20231031,152100,33210840,6130,6130,6130,6130,0
|
|
20231031,152000,33210840,6130,6130,6130,6130,0
|
|
20231031,151900,33210840,6130,6130,6130,6130,0
|
|
20231031,151800,33210840,6130,6130,6130,6130,0
|
|
20231031,151700,33210840,6130,6130,6130,6130,0
|
|
20231031,151600,33210840,6130,6130,6130,6130,0
|
|
20231031,151500,33210840,6130,6130,6130,6130,0
|
|
20231031,151400,33210840,6130,6130,6130,6130,0
|
|
20231031,151300,33210840,6130,6130,6130,6130,0
|
|
20231031,151200,33210840,6130,6130,6130,6130,1
|
|
20231031,151100,33204710,6080,6080,6080,6080,0
|
|
20231031,151000,33204710,6080,6080,6080,6080,0
|
|
20231031,150900,33204710,6080,6080,6080,6080,0
|
|
20231031,150800,33204710,6080,6080,6080,6080,0
|
|
20231031,150700,33204710,6080,6080,6080,6080,0
|
|
20231031,150600,33204710,6080,6090,6090,6080,148
|
|
20231031,150500,32304840,6130,6130,6130,6130,0
|
|
20231031,150400,32304840,6130,6130,6130,6130,0
|
|
20231031,150300,32304840,6130,6130,6130,6130,0
|
|
20231031,150200,32304840,6130,6130,6130,6130,0
|
|
20231031,150100,32304840,6130,6130,6130,6130,0
|
|
20231031,150000,32304840,6130,6130,6130,6130,0
|
|
20231031,145900,32304840,6130,6130,6130,6130,0
|
|
20231031,145800,32304840,6130,6130,6130,6130,0
|
|
20231031,145700,32304840,6130,6130,6130,6130,0
|
|
20231031,145600,32304840,6130,6130,6130,6130,0
|
|
20231031,145500,32304840,6130,6130,6130,6130,0
|
|
20231031,145400,32304840,6130,6130,6130,6130,0
|
|
20231031,145300,32304840,6130,6130,6130,6130,0
|
|
20231031,145200,32304840,6130,6130,6130,6130,0
|
|
20231031,145100,32304840,6130,6130,6130,6130,0
|
|
20231031,145000,32304840,6130,6130,6130,6130,0
|
|
20231031,144900,32304840,6130,6130,6130,6130,0
|
|
20231031,144800,32304840,6130,6130,6130,6130,0
|
|
20231031,144700,32304840,6130,6130,6130,6130,0
|
|
20231031,144600,32304840,6130,6130,6130,6130,0
|
|
20231031,144500,32304840,6130,6120,6130,6120,2
|
|
20231031,144400,32292590,6120,6120,6120,6120,0
|
|
20231031,144300,32292590,6120,6120,6120,6120,0
|
|
20231031,144200,32292590,6120,6120,6120,6120,0
|
|
20231031,144100,32292590,6120,6120,6120,6120,0
|
|
20231031,144000,32292590,6120,6120,6120,6120,1
|
|
20231031,143900,32286470,6110,6110,6110,6110,0
|
|
20231031,143800,32286470,6110,6110,6110,6110,0
|
|
20231031,143700,32286470,6110,6110,6110,6110,0
|
|
20231031,143600,32286470,6110,6110,6110,6110,0
|
|
20231031,143500,32286470,6110,6110,6110,6110,0
|
|
20231031,143400,32286470,6110,6100,6110,6100,45
|
|
20231031,143300,32011720,6100,6100,6100,6100,0
|
|
20231031,143200,32011720,6100,6100,6100,6100,0
|
|
20231031,143100,32011720,6100,6100,6100,6100,0
|
|
20231031,143000,32011720,6100,6100,6100,6100,1
|
|
20231031,142900,32005620,6080,6080,6080,6080,0
|
|
20231031,142800,32005620,6080,6080,6080,6080,0
|
|
20231031,142700,32005620,6080,6080,6080,6080,325
|
|
20231031,142600,30029620,6090,6090,6090,6090,0
|
|
20231031,142500,30029620,6090,6090,6090,6090,0
|
|
20231031,142400,30029620,6090,6090,6090,6090,0
|
|
20231031,142300,30029620,6090,6090,6090,6090,20
|
|
20231031,142200,29907820,6080,6080,6080,6080,0
|
|
20231031,142100,29907820,6080,6080,6080,6080,0
|
|
20231031,142000,29907820,6080,6080,6080,6080,0
|
|
20231031,141900,29907820,6080,6080,6080,6080,0
|
|
20231031,141800,29907820,6080,6080,6080,6080,0
|
|
20231031,141700,29907820,6080,6080,6080,6080,0
|
|
20231031,141600,29907820,6080,6080,6080,6080,0
|
|
20231031,141500,29907820,6080,6080,6080,6080,2
|
|
20231031,141400,29895660,6100,6100,6100,6100,0
|
|
20231031,141300,29895660,6100,6100,6100,6100,0
|
|
20231031,141200,29895660,6100,6100,6100,6080,6
|
|
20231031,141100,29859110,6090,6090,6090,6090,1
|
|
20231031,141000,29853020,6120,6120,6120,6120,0
|
|
20231031,140900,29853020,6120,6120,6120,6120,0
|
|
20231031,140800,29853020,6120,6120,6120,6120,0
|
|
20231031,140700,29853020,6120,6120,6120,6120,0
|
|
20231031,140600,29853020,6120,6120,6120,6120,0
|
|
20231031,140500,29853020,6120,6120,6120,6120,0
|
|
20231031,140400,29853020,6120,6120,6120,6120,0
|
|
20231031,140300,29853020,6120,6120,6120,6120,0
|
|
20231031,140200,29853020,6120,6120,6120,6120,0
|
|
20231031,140100,29853020,6120,6120,6120,6120,0
|
|
20231031,140000,29853020,6120,6120,6120,6120,0
|
|
20231031,135900,29853020,6120,6120,6120,6120,0
|
|
20231031,135800,29853020,6120,6120,6120,6120,0
|
|
20231031,135700,29853020,6120,6120,6120,6120,13
|
|
20231031,135600,29773460,6080,6080,6080,6080,0
|
|
20231031,135500,29773460,6080,6080,6080,6080,0
|
|
20231031,135400,29773460,6080,6080,6080,6080,0
|
|
20231031,135300,29773460,6080,6080,6080,6080,0
|
|
20231031,135200,29773460,6080,6080,6080,6080,0
|
|
20231031,135100,29773460,6080,6090,6090,6080,19
|
|
20231031,135000,29657930,6130,6130,6130,6130,0
|
|
20231031,134900,29657930,6130,6130,6130,6130,0
|
|
20231031,134800,29657930,6130,6130,6130,6130,0
|
|
20231031,134700,29657930,6130,6130,6130,6130,0
|
|
20231031,134600,29657930,6130,6130,6130,6130,0
|
|
20231031,134500,29657930,6130,6130,6130,6130,0
|
|
20231031,134400,29657930,6130,6130,6130,6130,0
|
|
20231031,134300,29657930,6130,6130,6130,6130,0
|
|
20231031,134200,29657930,6130,6130,6130,6130,1
|
|
20231031,134100,29651800,6080,6080,6080,6080,0
|
|
20231031,134000,29651800,6080,6080,6080,6080,0
|
|
20231031,133900,29651800,6080,6080,6080,6080,91
|
|
20231031,133800,29098520,6090,6090,6090,6090,0
|
|
20231031,133700,29098520,6090,6090,6090,6090,0
|
|
20231031,133600,29098520,6090,6090,6090,6090,2
|
|
20231031,133500,29086340,6090,6090,6090,6090,4
|
|
20231031,133400,29061980,6090,6090,6090,6090,0
|
|
20231031,133300,29061980,6090,6090,6090,6090,3
|
|
20231031,133200,29043710,6120,6120,6120,6120,0
|
|
20231031,133100,29043710,6120,6120,6120,6120,0
|
|
20231031,133000,29043710,6120,6120,6120,6120,0
|
|
20231031,132900,29043710,6120,6120,6120,6120,4
|
|
20231031,132800,29019230,6130,6130,6130,6130,0
|
|
20231031,132700,29019230,6130,6130,6130,6130,0
|
|
20231031,132600,29019230,6130,6130,6130,6130,1
|
|
20231031,132500,29013100,6100,6100,6100,6100,0
|
|
20231031,132400,29013100,6100,6140,6140,6090,55
|
|
20231031,132300,28677740,6100,6100,6100,6100,0
|
|
20231031,132200,28677740,6100,6100,6100,6100,0
|
|
20231031,132100,28677740,6100,6100,6100,6100,0
|
|
20231031,132000,28677740,6100,6100,6100,6100,0
|
|
20231031,131900,28677740,6100,6100,6100,6100,0
|
|
20231031,131800,28677740,6100,6100,6100,6100,1
|
|
20231031,131700,28671640,6100,6100,6100,6100,11
|
|
20231031,131600,28604540,6150,6150,6150,6150,0
|
|
20231031,131500,28604540,6150,6150,6150,6150,100
|
|
20231031,131400,27989540,6160,6160,6160,6160,0
|
|
20231031,131300,27989540,6160,6160,6160,6160,0
|
|
20231031,131200,27989540,6160,6160,6160,6160,0
|
|
20231031,131100,27989540,6160,6160,6160,6160,0
|
|
20231031,131000,27989540,6160,6160,6160,6160,0
|
|
20231031,130900,27989540,6160,6160,6160,6160,0
|
|
20231031,130800,27989540,6160,6160,6160,6160,0
|
|
20231031,130700,27989540,6160,6160,6160,6160,0
|
|
20231031,130600,27989540,6160,6160,6160,6160,155
|
|
20231031,130500,27034740,6160,6160,6160,6160,0
|
|
20231031,130400,27034740,6160,6160,6160,6160,0
|
|
20231031,130300,27034740,6160,6150,6160,6150,208
|
|
20231031,130200,25753540,6140,6130,6140,6130,17
|
|
20231031,130100,25649260,6130,6130,6130,6130,1
|
|
20231031,130000,25643130,6120,6120,6120,6120,0
|
|
20231031,125900,25643130,6120,6110,6120,6110,15
|
|
20231031,125800,25551360,6110,6110,6110,6110,0
|
|
20231031,125700,25551360,6110,6110,6110,6110,0
|
|
20231031,125600,25551360,6110,6110,6110,6110,0
|
|
20231031,125500,25551360,6110,6110,6110,6110,0
|
|
20231031,125400,25551360,6110,6110,6110,6110,0
|
|
20231031,125300,25551360,6110,6110,6110,6110,0
|
|
20231031,125200,25551360,6110,6110,6110,6110,0
|
|
20231031,125100,25551360,6110,6110,6110,6110,1
|
|
20231031,125000,25545250,6100,6100,6100,6100,2
|
|
20231031,124900,25533050,6080,6080,6080,6080,0
|
|
20231031,124800,25533050,6080,6080,6080,6080,140
|
|
20231031,124700,24681850,6080,6080,6080,6080,1
|
|
20231031,124600,24675770,6090,6090,6090,6090,0
|
|
20231031,124500,24675770,6090,6090,6090,6090,1
|
|
20231031,124400,24669680,6120,6120,6120,6120,0
|
|
20231031,124300,24669680,6120,6120,6120,6120,0
|
|
20231031,124200,24669680,6120,6120,6120,6120,0
|
|
20231031,124100,24669680,6120,6120,6120,6120,0
|
|
20231031,124000,24669680,6120,6120,6120,6120,0
|
|
20231031,123900,24669680,6120,6120,6120,6120,0
|
|
20231031,123800,24669680,6120,6120,6120,6120,0
|
|
20231031,123700,24669680,6120,6120,6120,6120,0
|
|
20231031,123600,24669680,6120,6120,6120,6120,0
|
|
20231031,123500,24669680,6120,6120,6120,6120,0
|
|
20231031,123400,24669680,6120,6120,6120,6120,0
|
|
20231031,123300,24669680,6120,6120,6120,6120,0
|
|
20231031,123200,24669680,6120,6120,6120,6120,0
|
|
20231031,123100,24669680,6120,6120,6120,6120,0
|
|
20231031,123000,24669680,6120,6120,6120,6120,0
|
|
20231031,122900,24669680,6120,6120,6120,6120,0
|
|
20231031,122800,24669680,6120,6120,6120,6120,1
|
|
20231031,122700,24663560,6110,6110,6110,6110,91
|
|
20231031,122600,24107550,6110,6110,6110,6110,417
|
|
20231031,122500,21559680,6110,6110,6110,6110,0
|
|
20231031,122400,21559680,6110,6110,6110,6110,1
|
|
20231031,122300,21553570,6080,6080,6080,6080,0
|
|
20231031,122200,21553570,6080,6080,6080,6080,0
|
|
20231031,122100,21553570,6080,6080,6080,6080,0
|
|
20231031,122000,21553570,6080,6080,6080,6080,0
|
|
20231031,121900,21553570,6080,6080,6080,6080,0
|
|
20231031,121800,21553570,6080,6080,6080,6080,0
|
|
20231031,121700,21553570,6080,6080,6080,6080,0
|
|
20231031,121600,21553570,6080,6080,6080,6080,0
|
|
20231031,121500,21553570,6080,6080,6080,6080,0
|
|
20231031,121400,21553570,6080,6080,6080,6080,0
|
|
20231031,121300,21553570,6080,6080,6080,6080,0
|
|
20231031,121200,21553570,6080,6080,6080,6080,0
|
|
20231031,121100,21553570,6080,6080,6080,6080,0
|
|
20231031,121000,21553570,6080,6080,6080,6080,54
|
|
20231031,120900,21225250,6110,6110,6110,6110,0
|
|
20231031,120800,21225250,6110,6110,6110,6110,0
|
|
20231031,120700,21225250,6110,6110,6110,6110,1
|
|
20231031,120600,21219140,6110,6110,6110,6110,0
|
|
20231031,120500,21219140,6110,6110,6110,6110,0
|
|
20231031,120400,21219140,6110,6110,6110,6110,4
|
|
20231031,120300,21194700,6110,6110,6110,6110,0
|
|
20231031,120200,21194700,6110,6110,6110,6110,0
|
|
20231031,120100,21194700,6110,6110,6110,6110,0
|
|
20231031,120000,21194700,6110,6110,6110,6110,0
|
|
20231031,115900,21194700,6110,6110,6110,6110,0
|
|
20231031,115800,21194700,6110,6110,6110,6110,0
|
|
20231031,115700,21194700,6110,6110,6110,6110,0
|
|
20231031,115600,21194700,6110,6110,6110,6110,0
|
|
20231031,115500,21194700,6110,6110,6110,6110,0
|
|
20231031,115400,21194700,6110,6110,6110,6110,0
|
|
20231031,115300,21194700,6110,6110,6110,6110,0
|
|
20231031,115200,21194700,6110,6110,6110,6110,0
|
|
20231031,115100,21194700,6110,6110,6110,6110,0
|
|
20231031,115000,21194700,6110,6110,6110,6110,220
|
|
20231031,114900,19850500,6110,6110,6110,6110,0
|
|
20231031,114800,19850500,6110,6110,6110,6110,1
|
|
20231031,114700,19844390,6100,6100,6100,6100,44
|
|
20231031,114600,19575990,6100,6100,6100,6100,1
|
|
20231031,114500,19569890,6060,6060,6060,6060,0
|
|
20231031,114400,19569890,6060,6060,6060,6060,0
|
|
20231031,114300,19569890,6060,6070,6070,6060,70
|
|
20231031,114200,19145680,6060,6060,6060,6060,0
|
|
20231031,114100,19145680,6060,6060,6060,6060,0
|
|
20231031,114000,19145680,6060,6060,6060,6060,0
|
|
20231031,113900,19145680,6060,6060,6060,6060,0
|
|
20231031,113800,19145680,6060,6060,6060,6060,0
|
|
20231031,113700,19145680,6060,6060,6060,6060,0
|
|
20231031,113600,19145680,6060,6070,6070,6060,16
|
|
20231031,113500,19048670,6100,6100,6100,6100,20
|
|
20231031,113400,18926670,6100,6100,6100,6100,1
|
|
20231031,113300,18920570,6060,6080,6080,6060,16
|
|
20231031,113200,18823440,6110,6110,6110,6110,0
|
|
20231031,113100,18823440,6110,6110,6110,6110,0
|
|
20231031,113000,18823440,6110,6110,6110,6110,0
|
|
20231031,112900,18823440,6110,6110,6110,6110,0
|
|
20231031,112800,18823440,6110,6110,6110,6110,0
|
|
20231031,112700,18823440,6110,6110,6110,6110,0
|
|
20231031,112600,18823440,6110,6110,6110,6110,0
|
|
20231031,112500,18823440,6110,6110,6110,6110,1
|
|
20231031,112400,18817330,6120,6120,6120,6120,4
|
|
20231031,112300,18792850,6120,6120,6120,6120,0
|
|
20231031,112200,18792850,6120,6120,6120,6120,0
|
|
20231031,112100,18792850,6120,6120,6120,6120,0
|
|
20231031,112000,18792850,6120,6120,6120,6120,0
|
|
20231031,111900,18792850,6120,6120,6120,6120,0
|
|
20231031,111800,18792850,6120,6120,6120,6120,1
|
|
20231031,111700,18786730,6060,6060,6060,6060,0
|
|
20231031,111600,18786730,6060,6110,6110,6060,1254
|
|
20231031,111500,11167580,6150,6150,6150,6150,0
|
|
20231031,111400,11167580,6150,6150,6150,6150,0
|
|
20231031,111300,11167580,6150,6150,6150,6150,0
|
|
20231031,111200,11167580,6150,6150,6150,6150,1
|
|
20231031,111100,11161430,6110,6110,6110,6110,0
|
|
20231031,111000,11161430,6110,6110,6110,6110,0
|
|
20231031,110900,11161430,6110,6110,6110,6110,22
|
|
20231031,110800,11027010,6150,6150,6150,6150,0
|
|
20231031,110700,11027010,6150,6150,6150,6150,0
|
|
20231031,110600,11027010,6150,6150,6150,6150,0
|
|
20231031,110500,11027010,6150,6150,6150,6150,0
|
|
20231031,110400,11027010,6150,6150,6150,6150,0
|
|
20231031,110300,11027010,6150,6150,6150,6150,1
|
|
20231031,110200,11020860,6120,6120,6120,6120,0
|
|
20231031,110100,11020860,6120,6120,6120,6120,0
|
|
20231031,110000,11020860,6120,6120,6120,6120,2
|
|
20231031,105900,11008620,6160,6160,6160,6160,0
|
|
20231031,105800,11008620,6160,6160,6160,6160,0
|
|
20231031,105700,11008620,6160,6160,6160,6160,0
|
|
20231031,105600,11008620,6160,6160,6160,6160,0
|
|
20231031,105500,11008620,6160,6160,6160,6160,0
|
|
20231031,105400,11008620,6160,6160,6160,6160,1
|
|
20231031,105300,11002460,6140,6140,6140,6140,0
|
|
20231031,105200,11002460,6140,6140,6140,6140,0
|
|
20231031,105100,11002460,6140,6140,6140,6140,195
|
|
20231031,105000,9805160,6160,6160,6160,6160,0
|
|
20231031,104900,9805160,6160,6160,6160,6160,1
|
|
20231031,104800,9799000,6160,6160,6160,6160,0
|
|
20231031,104700,9799000,6160,6160,6160,6160,0
|
|
20231031,104600,9799000,6160,6160,6160,6160,0
|
|
20231031,104500,9799000,6160,6160,6160,6160,0
|
|
20231031,104400,9799000,6160,6160,6160,6160,0
|
|
20231031,104300,9799000,6160,6160,6160,6160,0
|
|
20231031,104200,9799000,6160,6160,6160,6160,0
|
|
20231031,104100,9799000,6160,6110,6160,6110,4
|
|
20231031,104000,9774510,6160,6160,6160,6160,0
|
|
20231031,103900,9774510,6160,6160,6160,6160,0
|
|
20231031,103800,9774510,6160,6160,6160,6160,15
|
|
20231031,103700,9682110,6160,6160,6160,6160,0
|
|
20231031,103600,9682110,6160,6120,6160,6120,13
|
|
20231031,103500,9602510,6170,6170,6170,6170,0
|
|
20231031,103400,9602510,6170,6170,6170,6170,0
|
|
20231031,103300,9602510,6170,6170,6170,6170,30
|
|
20231031,103200,9417410,6170,6160,6170,6160,4
|
|
20231031,103100,9392750,6170,6160,6170,6160,71
|
|
20231031,103000,8955380,6160,6160,6160,6160,0
|
|
20231031,102900,8955380,6160,6160,6160,6160,0
|
|
20231031,102800,8955380,6160,6160,6160,6160,1
|
|
20231031,102700,8949220,6130,6130,6130,6130,0
|
|
20231031,102600,8949220,6130,6120,6130,6120,200
|
|
20231031,102500,7724220,6120,6130,6130,6120,71
|
|
20231031,102400,7289620,6130,6130,6130,6130,8
|
|
20231031,102300,7240580,6140,6140,6140,6140,0
|
|
20231031,102200,7240580,6140,6140,6140,6140,2
|
|
20231031,102100,7228300,6140,6140,6140,6140,0
|
|
20231031,102000,7228300,6140,6140,6140,6140,0
|
|
20231031,101900,7228300,6140,6140,6140,6140,0
|
|
20231031,101800,7228300,6140,6140,6140,6140,3
|
|
20231031,101700,7209880,6180,6180,6180,6180,0
|
|
20231031,101600,7209880,6180,6180,6180,6180,1
|
|
20231031,101500,7203700,6140,6140,6140,6140,0
|
|
20231031,101400,7203700,6140,6140,6140,6140,7
|
|
20231031,101300,7160720,6150,6150,6150,6150,0
|
|
20231031,101200,7160720,6150,6150,6150,6140,98
|
|
20231031,101100,6558980,6180,6180,6180,6180,0
|
|
20231031,101000,6558980,6180,6180,6180,6180,0
|
|
20231031,100900,6558980,6180,6180,6180,6180,0
|
|
20231031,100800,6558980,6180,6180,6180,6180,0
|
|
20231031,100700,6558980,6180,6180,6180,6180,0
|
|
20231031,100600,6558980,6180,6180,6180,6180,0
|
|
20231031,100500,6558980,6180,6180,6180,6180,0
|
|
20231031,100400,6558980,6180,6180,6180,6180,0
|
|
20231031,100300,6558980,6180,6180,6180,6180,0
|
|
20231031,100200,6558980,6180,6140,6180,6140,300
|
|
20231031,100100,4716940,6140,6140,6140,6140,12
|
|
20231031,100000,4643260,6140,6140,6140,6140,0
|
|
20231031,095900,4643260,6140,6140,6140,6140,2
|
|
20231031,095800,4630980,6140,6140,6140,6140,0
|
|
20231031,095700,4630980,6140,6140,6140,6140,0
|
|
20231031,095600,4630980,6140,6140,6140,6140,0
|
|
20231031,095500,4630980,6140,6140,6140,6140,0
|
|
20231031,095400,4630980,6140,6150,6150,6140,28
|
|
20231031,095300,4458870,6160,6160,6160,6160,1
|
|
20231031,095200,4452710,6190,6190,6190,6190,0
|
|
20231031,095100,4452710,6190,6190,6190,6190,0
|
|
20231031,095000,4452710,6190,6190,6190,6190,0
|
|
20231031,094900,4452710,6190,6190,6190,6190,0
|
|
20231031,094800,4452710,6190,6190,6190,6190,0
|
|
20231031,094700,4452710,6190,6190,6190,6190,0
|
|
20231031,094600,4452710,6190,6190,6190,6190,0
|
|
20231031,094500,4452710,6190,6180,6190,6180,2
|
|
20231031,094400,4440340,6160,6160,6160,6160,0
|
|
20231031,094300,4440340,6160,6160,6160,6160,0
|
|
20231031,094200,4440340,6160,6160,6160,6160,125
|
|
20231031,094100,3670340,6170,6170,6170,6170,110
|
|
20231031,094000,2991640,6190,6190,6190,6190,0
|
|
20231031,093900,2991640,6190,6190,6190,6190,0
|
|
20231031,093800,2991640,6190,6180,6190,6180,22
|
|
20231031,093700,2855660,6180,6180,6180,6180,0
|
|
20231031,093600,2855660,6180,6180,6180,6180,4
|
|
20231031,093500,2830940,6210,6210,6210,6210,0
|
|
20231031,093400,2830940,6210,6210,6210,6210,0
|
|
20231031,093300,2830940,6210,6210,6210,6210,0
|
|
20231031,093200,2830940,6210,6210,6210,6210,1
|
|
20231031,093100,2824730,6210,6210,6210,6210,0
|
|
20231031,093000,2824730,6210,6210,6210,6210,0
|
|
20231031,092900,2824730,6210,6210,6210,6210,0
|
|
20231031,092800,2824730,6210,6210,6210,6210,0
|
|
20231031,092700,2824730,6210,6210,6210,6210,0
|
|
20231031,092600,2824730,6210,6210,6210,6210,0
|
|
20231031,092500,2824730,6210,6210,6210,6210,0
|
|
20231031,092400,2824730,6210,6210,6210,6210,0
|
|
20231031,092300,2824730,6210,6210,6210,6210,0
|
|
20231031,092200,2824730,6210,6210,6210,6210,1
|
|
20231031,092100,2818520,6210,6210,6210,6210,0
|
|
20231031,092000,2818520,6210,6210,6210,6210,0
|
|
20231031,091900,2818520,6210,6210,6210,6210,3
|
|
20231031,091800,2799890,6170,6170,6170,6170,38
|
|
20231031,091700,2565430,6200,6210,6210,6200,51
|
|
20231031,091600,2249220,6210,6210,6210,6210,0
|
|
20231031,091500,2249220,6210,6210,6210,6210,0
|
|
20231031,091400,2249220,6210,6200,6210,6170,6
|
|
20231031,091300,2212060,6210,6210,6210,6210,1
|
|
20231031,091200,2205850,6210,6170,6210,6170,121
|
|
20231031,091100,1459240,6170,6170,6170,6170,3
|
|
20231031,091000,1440730,6180,6180,6180,6180,0
|
|
20231031,090900,1440730,6180,6180,6180,6180,1
|
|
20231031,090800,1434550,6220,6220,6220,6220,0
|
|
20231031,090700,1434550,6220,6220,6220,6220,0
|
|
20231031,090600,1434550,6220,6220,6220,6220,0
|
|
20231031,090500,1434550,6220,6220,6220,6220,1
|
|
20231031,090400,1428330,6150,6150,6150,6150,0
|
|
20231031,090300,1428330,6150,6190,6190,6150,28
|
|
20231031,090200,1255720,6220,6220,6220,6220,0
|
|
20231031,090100,1255720,6220,6220,6220,6220,1
|
|
20231031,090000,1249500,6200,6200,6240,6200,201
|