706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,204300,178847940,6210,6210,6210,6210,350
|
|
20231101,204200,178847940,6210,6210,6210,6210,0
|
|
20231101,204100,178847940,6210,6210,6210,6210,0
|
|
20231101,204000,178847940,6210,6210,6210,6210,0
|
|
20231101,203900,178847940,6210,6210,6210,6210,0
|
|
20231101,203800,178847940,6210,6210,6210,6210,0
|
|
20231101,203700,178847940,6210,6210,6210,6210,0
|
|
20231101,203600,178847940,6210,6210,6210,6210,0
|
|
20231101,203500,178847940,6210,6210,6210,6210,0
|
|
20231101,203400,178847940,6210,6210,6210,6210,0
|
|
20231101,203300,178847940,6210,6210,6210,6210,0
|
|
20231101,203200,178847940,6210,6210,6210,6210,0
|
|
20231101,203100,178847940,6210,6210,6210,6210,0
|
|
20231101,203000,178847940,6210,6210,6210,6210,0
|
|
20231101,202900,178847940,6210,6210,6210,6210,0
|
|
20231101,202800,178847940,6210,6210,6210,6210,0
|
|
20231101,202700,178847940,6210,6210,6210,6210,0
|
|
20231101,202600,178847940,6210,6210,6210,6210,0
|
|
20231101,202500,178847940,6210,6210,6210,6210,0
|
|
20231101,202400,178847940,6210,6210,6210,6210,0
|
|
20231101,202300,178847940,6210,6210,6210,6210,0
|
|
20231101,202200,178847940,6210,6210,6210,6210,0
|
|
20231101,202100,178847940,6210,6210,6210,6210,0
|
|
20231101,202000,178847940,6210,6210,6210,6210,0
|
|
20231101,201900,178847940,6210,6210,6210,6210,0
|
|
20231101,201800,178847940,6210,6210,6210,6210,0
|
|
20231101,201700,178847940,6210,6210,6210,6210,0
|
|
20231101,201600,178847940,6210,6210,6210,6210,0
|
|
20231101,201500,178847940,6210,6210,6210,6210,0
|
|
20231101,201400,178847940,6210,6210,6210,6210,0
|
|
20231101,201300,178847940,6210,6210,6210,6210,350
|
|
20231101,201200,178847940,6210,6210,6210,6210,0
|
|
20231101,201100,178847940,6210,6210,6210,6210,0
|
|
20231101,201000,178847940,6210,6210,6210,6210,0
|
|
20231101,200900,178847940,6210,6210,6210,6210,0
|
|
20231101,200800,178847940,6210,6210,6210,6210,0
|
|
20231101,200700,178847940,6210,6210,6210,6210,0
|
|
20231101,200600,178847940,6210,6210,6210,6210,0
|
|
20231101,200500,178847940,6210,6210,6210,6210,0
|
|
20231101,200400,178847940,6210,6210,6210,6210,0
|
|
20231101,200300,178847940,6210,6210,6210,6210,0
|
|
20231101,200200,178847940,6210,6210,6210,6210,0
|
|
20231101,200100,178847940,6210,6210,6210,6210,0
|
|
20231101,200000,178847940,6210,6210,6210,6210,0
|
|
20231101,195900,178847940,6210,6210,6210,6210,0
|
|
20231101,195800,178847940,6210,6210,6210,6210,0
|
|
20231101,195700,178847940,6210,6210,6210,6210,0
|
|
20231101,195600,178847940,6210,6210,6210,6210,0
|
|
20231101,195500,178847940,6210,6210,6210,6210,0
|
|
20231101,195400,178847940,6210,6210,6210,6210,0
|
|
20231101,195300,178847940,6210,6210,6210,6210,0
|
|
20231101,195200,178847940,6210,6210,6210,6210,0
|
|
20231101,195100,178847940,6210,6210,6210,6210,0
|
|
20231101,195000,178847940,6210,6210,6210,6210,0
|
|
20231101,194900,178847940,6210,6210,6210,6210,0
|
|
20231101,194800,178847940,6210,6210,6210,6210,0
|
|
20231101,194700,178847940,6210,6210,6210,6210,0
|
|
20231101,194600,178847940,6210,6210,6210,6210,0
|
|
20231101,194500,178847940,6210,6210,6210,6210,0
|
|
20231101,194400,178847940,6210,6210,6210,6210,0
|
|
20231101,194300,178847940,6210,6210,6210,6210,350
|
|
20231101,194200,178847940,6210,6210,6210,6210,0
|
|
20231101,194100,178847940,6210,6210,6210,6210,0
|
|
20231101,194000,178847940,6210,6210,6210,6210,0
|
|
20231101,193900,178847940,6210,6210,6210,6210,0
|
|
20231101,193800,178847940,6210,6210,6210,6210,0
|
|
20231101,193700,178847940,6210,6210,6210,6210,0
|
|
20231101,193600,178847940,6210,6210,6210,6210,0
|
|
20231101,193500,178847940,6210,6210,6210,6210,0
|
|
20231101,193400,178847940,6210,6210,6210,6210,0
|
|
20231101,193300,178847940,6210,6210,6210,6210,0
|
|
20231101,193200,178847940,6210,6210,6210,6210,0
|
|
20231101,193100,178847940,6210,6210,6210,6210,0
|
|
20231101,193000,178847940,6210,6210,6210,6210,0
|
|
20231101,192900,178847940,6210,6210,6210,6210,0
|
|
20231101,192800,178847940,6210,6210,6210,6210,0
|
|
20231101,192700,178847940,6210,6210,6210,6210,0
|
|
20231101,192600,178847940,6210,6210,6210,6210,0
|
|
20231101,192500,178847940,6210,6210,6210,6210,0
|
|
20231101,192400,178847940,6210,6210,6210,6210,0
|
|
20231101,192300,178847940,6210,6210,6210,6210,0
|
|
20231101,192200,178847940,6210,6210,6210,6210,0
|
|
20231101,192100,178847940,6210,6210,6210,6210,0
|
|
20231101,192000,178847940,6210,6210,6210,6210,0
|
|
20231101,191900,178847940,6210,6210,6210,6210,0
|
|
20231101,191800,178847940,6210,6210,6210,6210,0
|
|
20231101,191700,178847940,6210,6210,6210,6210,0
|
|
20231101,191600,178847940,6210,6210,6210,6210,0
|
|
20231101,191500,178847940,6210,6210,6210,6210,0
|
|
20231101,191400,178847940,6210,6210,6210,6210,0
|
|
20231101,191300,178847940,6210,6210,6210,6210,350
|
|
20231101,191200,178847940,6210,6210,6210,6210,0
|
|
20231101,191100,178847940,6210,6210,6210,6210,0
|
|
20231101,191000,178847940,6210,6210,6210,6210,0
|
|
20231101,190900,178847940,6210,6210,6210,6210,0
|
|
20231101,190800,178847940,6210,6210,6210,6210,0
|
|
20231101,190700,178847940,6210,6210,6210,6210,0
|
|
20231101,190600,178847940,6210,6210,6210,6210,0
|
|
20231101,190500,178847940,6210,6210,6210,6210,0
|
|
20231101,190400,178847940,6210,6210,6210,6210,0
|
|
20231101,190300,178847940,6210,6210,6210,6210,0
|
|
20231101,190200,178847940,6210,6210,6210,6210,0
|
|
20231101,190100,178847940,6210,6210,6210,6210,0
|
|
20231101,190000,178847940,6210,6210,6210,6210,0
|
|
20231101,185900,178847940,6210,6210,6210,6210,0
|
|
20231101,185800,178847940,6210,6210,6210,6210,0
|
|
20231101,185700,178847940,6210,6210,6210,6210,0
|
|
20231101,185600,178847940,6210,6210,6210,6210,0
|
|
20231101,185500,178847940,6210,6210,6210,6210,0
|
|
20231101,185400,178847940,6210,6210,6210,6210,0
|
|
20231101,185300,178847940,6210,6210,6210,6210,0
|
|
20231101,185200,178847940,6210,6210,6210,6210,0
|
|
20231101,185100,178847940,6210,6210,6210,6210,0
|
|
20231101,185000,178847940,6210,6210,6210,6210,0
|
|
20231101,184900,178847940,6210,6210,6210,6210,0
|
|
20231101,184800,178847940,6210,6210,6210,6210,0
|
|
20231101,184700,178847940,6210,6210,6210,6210,0
|
|
20231101,184600,178847940,6210,6210,6210,6210,0
|
|
20231101,184500,178847940,6210,6210,6210,6210,0
|
|
20231101,184400,178847940,6210,6210,6210,6210,0
|
|
20231101,184300,178847940,6210,6210,6210,6210,350
|
|
20231101,184200,178847940,6210,6210,6210,6210,0
|
|
20231101,184100,178847940,6210,6210,6210,6210,0
|
|
20231101,184000,178847940,6210,6210,6210,6210,0
|
|
20231101,183900,178847940,6210,6210,6210,6210,0
|
|
20231101,183800,178847940,6210,6210,6210,6210,0
|
|
20231101,183700,178847940,6210,6210,6210,6210,0
|
|
20231101,183600,178847940,6210,6210,6210,6210,0
|
|
20231101,183500,178847940,6210,6210,6210,6210,0
|
|
20231101,183400,178847940,6210,6210,6210,6210,0
|
|
20231101,183300,178847940,6210,6210,6210,6210,0
|
|
20231101,183200,178847940,6210,6210,6210,6210,0
|
|
20231101,183100,178847940,6210,6210,6210,6210,0
|
|
20231101,183000,178847940,6210,6210,6210,6210,0
|
|
20231101,182900,178847940,6210,6210,6210,6210,0
|
|
20231101,182800,178847940,6210,6210,6210,6210,0
|
|
20231101,182700,178847940,6210,6210,6210,6210,0
|
|
20231101,182600,178847940,6210,6210,6210,6210,0
|
|
20231101,182500,178847940,6210,6210,6210,6210,0
|
|
20231101,182400,178847940,6210,6210,6210,6210,0
|
|
20231101,182300,178847940,6210,6210,6210,6210,0
|
|
20231101,182200,178847940,6210,6210,6210,6210,0
|
|
20231101,182100,178847940,6210,6210,6210,6210,0
|
|
20231101,182000,178847940,6210,6210,6210,6210,0
|
|
20231101,181900,178847940,6210,6210,6210,6210,0
|
|
20231101,181800,178847940,6210,6210,6210,6210,0
|
|
20231101,181700,178847940,6210,6210,6210,6210,0
|
|
20231101,181600,178847940,6210,6210,6210,6210,0
|
|
20231101,181500,178847940,6210,6210,6210,6210,0
|
|
20231101,181400,178847940,6210,6210,6210,6210,0
|
|
20231101,181300,178847940,6210,6210,6210,6210,350
|
|
20231101,181200,178847940,6210,6210,6210,6210,0
|
|
20231101,181100,178847940,6210,6210,6210,6210,0
|
|
20231101,181000,178847940,6210,6210,6210,6210,0
|
|
20231101,180900,178847940,6210,6210,6210,6210,0
|
|
20231101,180800,178847940,6210,6210,6210,6210,0
|
|
20231101,180700,178847940,6210,6210,6210,6210,0
|
|
20231101,180600,178847940,6210,6210,6210,6210,0
|
|
20231101,180500,178847940,6210,6210,6210,6210,0
|
|
20231101,180400,178847940,6210,6210,6210,6210,0
|
|
20231101,180300,178847940,6210,6210,6210,6210,0
|
|
20231101,180200,178847940,6210,6210,6210,6210,0
|
|
20231101,180100,178847940,6210,6210,6210,6210,0
|
|
20231101,180000,178847940,6210,6210,6210,6210,0
|
|
20231101,175900,178847940,6210,6210,6210,6210,0
|
|
20231101,175800,178847940,6210,6210,6210,6210,0
|
|
20231101,175700,178847940,6210,6210,6210,6210,0
|
|
20231101,175600,178847940,6210,6210,6210,6210,0
|
|
20231101,175500,178847940,6210,6210,6210,6210,0
|
|
20231101,175400,178847940,6210,6210,6210,6210,0
|
|
20231101,175300,178847940,6210,6210,6210,6210,0
|
|
20231101,175200,178847940,6210,6210,6210,6210,0
|
|
20231101,175100,178847940,6210,6210,6210,6210,0
|
|
20231101,175000,178847940,6210,6210,6210,6210,0
|
|
20231101,174900,178847940,6210,6210,6210,6210,0
|
|
20231101,174800,178847940,6210,6210,6210,6210,0
|
|
20231101,174700,178847940,6210,6210,6210,6210,0
|
|
20231101,174600,178847940,6210,6210,6210,6210,0
|
|
20231101,174500,178847940,6210,6210,6210,6210,0
|
|
20231101,174400,178847940,6210,6210,6210,6210,0
|
|
20231101,174300,178847940,6210,6210,6210,6210,350
|
|
20231101,174200,178847940,6210,6210,6210,6210,0
|
|
20231101,174100,178847940,6210,6210,6210,6210,0
|
|
20231101,174000,178847940,6210,6210,6210,6210,0
|
|
20231101,173900,178847940,6210,6210,6210,6210,0
|
|
20231101,173800,178847940,6210,6210,6210,6210,0
|
|
20231101,173700,178847940,6210,6210,6210,6210,0
|
|
20231101,173600,178847940,6210,6210,6210,6210,0
|
|
20231101,173500,178847940,6210,6210,6210,6210,0
|
|
20231101,173400,178847940,6210,6210,6210,6210,0
|
|
20231101,173300,178847940,6210,6210,6210,6210,0
|
|
20231101,173200,178847940,6210,6210,6210,6210,0
|
|
20231101,173100,178847940,6210,6210,6210,6210,0
|
|
20231101,173000,178847940,6210,6210,6210,6210,0
|
|
20231101,172900,178847940,6210,6210,6210,6210,0
|
|
20231101,172800,178847940,6210,6210,6210,6210,0
|
|
20231101,172700,178847940,6210,6210,6210,6210,0
|
|
20231101,172600,178847940,6210,6210,6210,6210,0
|
|
20231101,172500,178847940,6210,6210,6210,6210,0
|
|
20231101,172400,178847940,6210,6210,6210,6210,0
|
|
20231101,172300,178847940,6210,6210,6210,6210,0
|
|
20231101,172200,178847940,6210,6210,6210,6210,0
|
|
20231101,172100,178847940,6210,6210,6210,6210,0
|
|
20231101,172000,178847940,6210,6210,6210,6210,0
|
|
20231101,171900,178847940,6210,6210,6210,6210,0
|
|
20231101,171800,178847940,6210,6210,6210,6210,0
|
|
20231101,171700,178847940,6210,6210,6210,6210,0
|
|
20231101,171600,178847940,6210,6210,6210,6210,0
|
|
20231101,171500,178847940,6210,6210,6210,6210,0
|
|
20231101,171400,178847940,6210,6210,6210,6210,0
|
|
20231101,171300,178847940,6210,6210,6210,6210,350
|
|
20231101,171200,178847940,6210,6210,6210,6210,0
|
|
20231101,171100,178847940,6210,6210,6210,6210,0
|
|
20231101,171000,178847940,6210,6210,6210,6210,0
|
|
20231101,170900,178847940,6210,6210,6210,6210,0
|
|
20231101,170800,178847940,6210,6210,6210,6210,0
|
|
20231101,170700,178847940,6210,6210,6210,6210,0
|
|
20231101,170600,178847940,6210,6210,6210,6210,0
|
|
20231101,170500,178847940,6210,6210,6210,6210,0
|
|
20231101,170400,178847940,6210,6210,6210,6210,0
|
|
20231101,170300,178847940,6210,6210,6210,6210,0
|
|
20231101,170200,178847940,6210,6210,6210,6210,0
|
|
20231101,170100,178847940,6210,6210,6210,6210,0
|
|
20231101,170000,178847940,6210,6210,6210,6210,0
|
|
20231101,165900,178847940,6210,6210,6210,6210,0
|
|
20231101,165800,178847940,6210,6210,6210,6210,0
|
|
20231101,165700,178847940,6210,6210,6210,6210,0
|
|
20231101,165600,178847940,6210,6210,6210,6210,0
|
|
20231101,165500,178847940,6210,6210,6210,6210,0
|
|
20231101,165400,178847940,6210,6210,6210,6210,0
|
|
20231101,165300,178847940,6210,6210,6210,6210,0
|
|
20231101,165200,178847940,6210,6210,6210,6210,0
|
|
20231101,165100,178847940,6210,6210,6210,6210,0
|
|
20231101,165000,178847940,6210,6210,6210,6210,0
|
|
20231101,164900,178847940,6210,6210,6210,6210,0
|
|
20231101,164800,178847940,6210,6210,6210,6210,0
|
|
20231101,164700,178847940,6210,6210,6210,6210,0
|
|
20231101,164600,178847940,6210,6210,6210,6210,0
|
|
20231101,164500,178847940,6210,6210,6210,6210,0
|
|
20231101,164400,178847940,6210,6210,6210,6210,0
|
|
20231101,164300,178847940,6210,6210,6210,6210,350
|
|
20231101,164200,178847940,6210,6210,6210,6210,0
|
|
20231101,164100,178847940,6210,6210,6210,6210,0
|
|
20231101,164000,178847940,6210,6210,6210,6210,0
|
|
20231101,163900,178847940,6210,6210,6210,6210,0
|
|
20231101,163800,178847940,6210,6210,6210,6210,0
|
|
20231101,163700,178847940,6210,6210,6210,6210,0
|
|
20231101,163600,178847940,6210,6210,6210,6210,0
|
|
20231101,163500,178847940,6210,6210,6210,6210,0
|
|
20231101,163400,178847940,6210,6210,6210,6210,0
|
|
20231101,163300,178847940,6210,6210,6210,6210,0
|
|
20231101,163200,178847940,6210,6210,6210,6210,0
|
|
20231101,163100,178847940,6210,6210,6210,6210,0
|
|
20231101,163000,178847940,6210,6210,6210,6210,0
|
|
20231101,162900,178847940,6210,6210,6210,6210,0
|
|
20231101,162800,178847940,6210,6210,6210,6210,0
|
|
20231101,162700,178847940,6210,6210,6210,6210,0
|
|
20231101,162600,178847940,6210,6210,6210,6210,0
|
|
20231101,162500,178847940,6210,6210,6210,6210,0
|
|
20231101,162400,178847940,6210,6210,6210,6210,0
|
|
20231101,162300,178847940,6210,6210,6210,6210,0
|
|
20231101,162200,178847940,6210,6210,6210,6210,0
|
|
20231101,162100,178847940,6210,6210,6210,6210,0
|
|
20231101,162000,178847940,6210,6210,6210,6210,0
|
|
20231101,161900,178847940,6210,6210,6210,6210,0
|
|
20231101,161800,178847940,6210,6210,6210,6210,0
|
|
20231101,161700,178847940,6210,6210,6210,6210,0
|
|
20231101,161600,178847940,6210,6210,6210,6210,0
|
|
20231101,161500,178847940,6210,6210,6210,6210,0
|
|
20231101,161400,178847940,6210,6210,6210,6210,0
|
|
20231101,161300,178847940,6210,6210,6210,6210,350
|
|
20231101,161200,178847940,6210,6210,6210,6210,0
|
|
20231101,161100,178847940,6210,6210,6210,6210,0
|
|
20231101,161000,178847940,6210,6210,6210,6210,0
|
|
20231101,160900,178847940,6210,6210,6210,6210,0
|
|
20231101,160800,178847940,6210,6210,6210,6210,0
|
|
20231101,160700,178847940,6210,6210,6210,6210,0
|
|
20231101,160600,178847940,6210,6210,6210,6210,0
|
|
20231101,160500,178847940,6210,6210,6210,6210,0
|
|
20231101,160400,178847940,6210,6210,6210,6210,0
|
|
20231101,160300,178847940,6210,6210,6210,6210,0
|
|
20231101,160200,178847940,6210,6210,6210,6210,0
|
|
20231101,160100,178847940,6210,6210,6210,6210,0
|
|
20231101,160000,178847940,6210,6210,6210,6210,0
|
|
20231101,155900,178847940,6210,6210,6210,6210,0
|
|
20231101,155800,178847940,6210,6210,6210,6210,0
|
|
20231101,155700,178847940,6210,6210,6210,6210,0
|
|
20231101,155600,178847940,6210,6210,6210,6210,0
|
|
20231101,155500,178847940,6210,6210,6210,6210,0
|
|
20231101,155400,178847940,6210,6210,6210,6210,0
|
|
20231101,155300,178847940,6210,6210,6210,6210,0
|
|
20231101,155200,178847940,6210,6210,6210,6210,0
|
|
20231101,155100,178847940,6210,6210,6210,6210,0
|
|
20231101,155000,178847940,6210,6210,6210,6210,0
|
|
20231101,154900,178847940,6210,6210,6210,6210,0
|
|
20231101,154800,178847940,6210,6210,6210,6210,0
|
|
20231101,154700,178847940,6210,6210,6210,6210,0
|
|
20231101,154600,178847940,6210,6210,6210,6210,0
|
|
20231101,154500,178847940,6210,6210,6210,6210,0
|
|
20231101,154400,178847940,6210,6210,6210,6210,0
|
|
20231101,154300,178847940,6210,6210,6210,6210,350
|
|
20231101,154200,178847940,6210,6210,6210,6210,0
|
|
20231101,154100,178847940,6210,6210,6210,6210,0
|
|
20231101,154000,178847940,6210,6210,6210,6210,0
|
|
20231101,153900,178847940,6210,6210,6210,6210,0
|
|
20231101,153800,178847940,6210,6210,6210,6210,0
|
|
20231101,153700,178847940,6210,6210,6210,6210,0
|
|
20231101,153600,178847940,6210,6210,6210,6210,0
|
|
20231101,153500,178847940,6210,6210,6210,6210,0
|
|
20231101,153400,178847940,6210,6210,6210,6210,0
|
|
20231101,153300,178847940,6210,6210,6210,6210,0
|
|
20231101,153200,178847940,6210,6210,6210,6210,0
|
|
20231101,153100,178847940,6210,6210,6210,6210,0
|
|
20231101,153000,178847940,6210,6210,6210,6210,350
|
|
20231101,152900,176674440,6210,6210,6210,6210,0
|
|
20231101,152800,176674440,6210,6210,6210,6210,0
|
|
20231101,152700,176674440,6210,6210,6210,6210,0
|
|
20231101,152600,176674440,6210,6210,6210,6210,0
|
|
20231101,152500,176674440,6210,6210,6210,6210,0
|
|
20231101,152400,176674440,6210,6210,6210,6210,0
|
|
20231101,152300,176674440,6210,6210,6210,6210,0
|
|
20231101,152200,176674440,6210,6210,6210,6210,0
|
|
20231101,152100,176674440,6210,6210,6210,6210,0
|
|
20231101,152000,176674440,6210,6210,6210,6210,0
|
|
20231101,151900,176674440,6210,6210,6210,6210,825
|
|
20231101,151800,171551190,6210,6210,6210,6210,9
|
|
20231101,151700,171495300,6210,6210,6210,6210,242
|
|
20231101,151600,169992480,6210,6210,6210,6210,100
|
|
20231101,151500,169371480,6200,6210,6210,6200,17
|
|
20231101,151400,169266010,6210,6210,6210,6210,200
|
|
20231101,151300,168024010,6210,6210,6210,6210,0
|
|
20231101,151200,168024010,6210,6210,6210,6210,0
|
|
20231101,151100,168024010,6210,6200,6210,6190,133
|
|
20231101,151000,167200240,6210,6210,6210,6210,58
|
|
20231101,150900,166840060,6200,6210,6220,6200,1207
|
|
20231101,150800,159346500,6210,6210,6210,6210,109
|
|
20231101,150700,158669610,6210,6220,6220,6210,545
|
|
20231101,150600,155285020,6210,6210,6210,6210,18
|
|
20231101,150500,155173240,6210,6230,6230,6210,129
|
|
20231101,150400,154371730,6230,6230,6230,6230,299
|
|
20231101,150300,152508960,6230,6210,6230,6210,132
|
|
20231101,150200,151689030,6210,6230,6230,6210,271
|
|
20231101,150100,150006010,6210,6210,6210,6210,150
|
|
20231101,150000,149074510,6250,6230,6250,6220,2046
|
|
20231101,145900,136310380,6220,6190,6220,6190,405
|
|
20231101,145800,133797390,6180,6180,6180,6180,394
|
|
20231101,145700,131362470,6180,6150,6180,6110,3988
|
|
20231101,145600,106886630,6180,6180,6180,6180,0
|
|
20231101,145500,106886630,6180,6180,6180,6180,4
|
|
20231101,145400,106861910,6150,6150,6150,6150,4
|
|
20231101,145300,106837310,6150,6190,6190,6150,3
|
|
20231101,145200,106818820,6150,6150,6150,6150,15
|
|
20231101,145100,106726570,6160,6160,6190,6160,196
|
|
20231101,145000,105516980,6160,6130,6160,6130,1728
|
|
20231101,144900,94910080,6130,6140,6140,6130,166
|
|
20231101,144800,93890870,6140,6140,6140,6140,2810
|
|
20231101,144700,76637470,6140,6140,6140,6140,0
|
|
20231101,144600,76637470,6140,6140,6140,6140,0
|
|
20231101,144500,76637470,6140,6140,6140,6140,0
|
|
20231101,144400,76637470,6140,6140,6140,6140,0
|
|
20231101,144300,76637470,6140,6140,6140,6140,0
|
|
20231101,144200,76637470,6140,6140,6140,6140,0
|
|
20231101,144100,76637470,6140,6140,6140,6140,0
|
|
20231101,144000,76637470,6140,6130,6140,6130,3
|
|
20231101,143900,76619070,6120,6120,6120,6120,0
|
|
20231101,143800,76619070,6120,6120,6120,6120,40
|
|
20231101,143700,76374270,6130,6130,6130,6130,3
|
|
20231101,143600,76355880,6140,6140,6140,6140,0
|
|
20231101,143500,76355880,6140,6140,6140,6140,0
|
|
20231101,143400,76355880,6140,6140,6140,6140,22
|
|
20231101,143300,76220800,6120,6120,6120,6120,0
|
|
20231101,143200,76220800,6120,6120,6120,6120,50
|
|
20231101,143100,75914800,6120,6120,6120,6120,0
|
|
20231101,143000,75914800,6120,6120,6120,6120,0
|
|
20231101,142900,75914800,6120,6120,6120,6120,0
|
|
20231101,142800,75914800,6120,6120,6120,6120,10
|
|
20231101,142700,75853600,6120,6120,6120,6120,0
|
|
20231101,142600,75853600,6120,6120,6120,6120,0
|
|
20231101,142500,75853600,6120,6120,6120,6120,0
|
|
20231101,142400,75853600,6120,6120,6120,6120,0
|
|
20231101,142300,75853600,6120,6120,6120,6120,7
|
|
20231101,142200,75810760,6120,6130,6130,6120,24
|
|
20231101,142100,75663760,6130,6130,6130,6130,0
|
|
20231101,142000,75663760,6130,6130,6130,6130,0
|
|
20231101,141900,75663760,6130,6130,6130,6130,0
|
|
20231101,141800,75663760,6130,6130,6130,6130,0
|
|
20231101,141700,75663760,6130,6130,6130,6130,0
|
|
20231101,141600,75663760,6130,6130,6130,6130,0
|
|
20231101,141500,75663760,6130,6130,6130,6130,0
|
|
20231101,141400,75663760,6130,6130,6130,6130,0
|
|
20231101,141300,75663760,6130,6130,6130,6130,4
|
|
20231101,141200,75639240,6130,6110,6130,6090,965
|
|
20231101,141100,69746140,6090,6150,6150,6090,4312
|
|
20231101,141000,43380130,6210,6150,6210,6130,3016
|
|
20231101,140900,24715810,6150,6150,6150,6150,0
|
|
20231101,140800,24715810,6150,6150,6150,6150,0
|
|
20231101,140700,24715810,6150,6150,6150,6150,0
|
|
20231101,140600,24715810,6150,6150,6150,6150,0
|
|
20231101,140500,24715810,6150,6150,6150,6150,0
|
|
20231101,140400,24715810,6150,6150,6150,6150,0
|
|
20231101,140300,24715810,6150,6150,6150,6150,0
|
|
20231101,140200,24715810,6150,6150,6150,6150,0
|
|
20231101,140100,24715810,6150,6150,6150,6150,0
|
|
20231101,140000,24715810,6150,6150,6150,6150,0
|
|
20231101,135900,24715810,6150,6150,6150,6150,0
|
|
20231101,135800,24715810,6150,6150,6150,6150,0
|
|
20231101,135700,24715810,6150,6150,6150,6150,0
|
|
20231101,135600,24715810,6150,6150,6150,6150,0
|
|
20231101,135500,24715810,6150,6150,6150,6150,0
|
|
20231101,135400,24715810,6150,6150,6150,6150,0
|
|
20231101,135300,24715810,6150,6150,6150,6150,0
|
|
20231101,135200,24715810,6150,6150,6150,6150,0
|
|
20231101,135100,24715810,6150,6150,6150,6150,0
|
|
20231101,135000,24715810,6150,6150,6150,6150,0
|
|
20231101,134900,24715810,6150,6150,6150,6150,0
|
|
20231101,134800,24715810,6150,6150,6150,6150,0
|
|
20231101,134700,24715810,6150,6150,6150,6150,0
|
|
20231101,134600,24715810,6150,6150,6150,6150,0
|
|
20231101,134500,24715810,6150,6150,6150,6150,10
|
|
20231101,134400,24654310,6150,6150,6150,6150,10
|
|
20231101,134300,24592810,6130,6130,6130,6130,0
|
|
20231101,134200,24592810,6130,6130,6130,6130,0
|
|
20231101,134100,24592810,6130,6130,6130,6130,0
|
|
20231101,134000,24592810,6130,6130,6130,6130,0
|
|
20231101,133900,24592810,6130,6130,6130,6130,0
|
|
20231101,133800,24592810,6130,6130,6130,6130,0
|
|
20231101,133700,24592810,6130,6130,6130,6130,0
|
|
20231101,133600,24592810,6130,6130,6130,6130,0
|
|
20231101,133500,24592810,6130,6130,6130,6130,0
|
|
20231101,133400,24592810,6130,6130,6130,6130,0
|
|
20231101,133300,24592810,6130,6130,6130,6130,0
|
|
20231101,133200,24592810,6130,6130,6130,6130,0
|
|
20231101,133100,24592810,6130,6130,6130,6130,0
|
|
20231101,133000,24592810,6130,6130,6130,6130,0
|
|
20231101,132900,24592810,6130,6130,6130,6130,0
|
|
20231101,132800,24592810,6130,6130,6130,6130,0
|
|
20231101,132700,24592810,6130,6130,6130,6130,0
|
|
20231101,132600,24592810,6130,6130,6130,6130,0
|
|
20231101,132500,24592810,6130,6130,6130,6130,0
|
|
20231101,132400,24592810,6130,6130,6130,6130,0
|
|
20231101,132300,24592810,6130,6130,6130,6130,0
|
|
20231101,132200,24592810,6130,6130,6130,6130,150
|
|
20231101,132100,23673310,6150,6150,6150,6150,0
|
|
20231101,132000,23673310,6150,6150,6150,6150,681
|
|
20231101,131900,19485160,6160,6160,6160,6160,0
|
|
20231101,131800,19485160,6160,6160,6160,6160,0
|
|
20231101,131700,19485160,6160,6160,6160,6160,0
|
|
20231101,131600,19485160,6160,6160,6160,6160,0
|
|
20231101,131500,19485160,6160,6160,6160,6160,0
|
|
20231101,131400,19485160,6160,6160,6160,6160,0
|
|
20231101,131300,19485160,6160,6160,6160,6160,0
|
|
20231101,131200,19485160,6160,6160,6160,6160,0
|
|
20231101,131100,19485160,6160,6160,6160,6160,0
|
|
20231101,131000,19485160,6160,6160,6160,6160,0
|
|
20231101,130900,19485160,6160,6160,6160,6160,0
|
|
20231101,130800,19485160,6160,6160,6160,6160,0
|
|
20231101,130700,19485160,6160,6160,6160,6160,0
|
|
20231101,130600,19485160,6160,6160,6160,6160,0
|
|
20231101,130500,19485160,6160,6160,6160,6160,0
|
|
20231101,130400,19485160,6160,6160,6160,6160,0
|
|
20231101,130300,19485160,6160,6160,6160,6160,0
|
|
20231101,130200,19485160,6160,6160,6160,6160,0
|
|
20231101,130100,19485160,6160,6160,6160,6160,0
|
|
20231101,130000,19485160,6160,6160,6160,6160,0
|
|
20231101,125900,19485160,6160,6160,6160,6160,0
|
|
20231101,125800,19485160,6160,6160,6160,6160,0
|
|
20231101,125700,19485160,6160,6160,6160,6160,0
|
|
20231101,125600,19485160,6160,6160,6160,6160,0
|
|
20231101,125500,19485160,6160,6160,6160,6160,0
|
|
20231101,125400,19485160,6160,6160,6160,6160,0
|
|
20231101,125300,19485160,6160,6160,6160,6160,0
|
|
20231101,125200,19485160,6160,6160,6160,6160,0
|
|
20231101,125100,19485160,6160,6160,6160,6160,0
|
|
20231101,125000,19485160,6160,6160,6160,6160,0
|
|
20231101,124900,19485160,6160,6160,6160,6160,0
|
|
20231101,124800,19485160,6160,6160,6160,6160,0
|
|
20231101,124700,19485160,6160,6160,6160,6160,0
|
|
20231101,124600,19485160,6160,6140,6160,6140,122
|
|
20231101,124500,18734830,6140,6140,6140,6140,0
|
|
20231101,124400,18734830,6140,6140,6140,6140,0
|
|
20231101,124300,18734830,6140,6140,6140,6140,0
|
|
20231101,124200,18734830,6140,6140,6140,6140,0
|
|
20231101,124100,18734830,6140,6140,6140,6140,0
|
|
20231101,124000,18734830,6140,6140,6140,6140,0
|
|
20231101,123900,18734830,6140,6140,6140,6140,0
|
|
20231101,123800,18734830,6140,6140,6140,6140,0
|
|
20231101,123700,18734830,6140,6140,6140,6140,0
|
|
20231101,123600,18734830,6140,6140,6140,6140,1
|
|
20231101,123500,18728690,6140,6140,6140,6140,1
|
|
20231101,123400,18722550,6100,6100,6100,6100,0
|
|
20231101,123300,18722550,6100,6100,6100,6100,0
|
|
20231101,123200,18722550,6100,6110,6110,6100,100
|
|
20231101,123100,18111960,6140,6140,6140,6140,0
|
|
20231101,123000,18111960,6140,6140,6140,6140,0
|
|
20231101,122900,18111960,6140,6140,6140,6140,0
|
|
20231101,122800,18111960,6140,6140,6140,6140,0
|
|
20231101,122700,18111960,6140,6140,6140,6140,0
|
|
20231101,122600,18111960,6140,6140,6140,6140,0
|
|
20231101,122500,18111960,6140,6140,6140,6140,0
|
|
20231101,122400,18111960,6140,6140,6140,6140,1
|
|
20231101,122300,18105820,6110,6110,6110,6110,0
|
|
20231101,122200,18105820,6110,6110,6110,6110,9
|
|
20231101,122100,18050830,6130,6130,6130,6130,0
|
|
20231101,122000,18050830,6130,6130,6130,6130,0
|
|
20231101,121900,18050830,6130,6130,6130,6130,0
|
|
20231101,121800,18050830,6130,6130,6130,6130,10
|
|
20231101,121700,17989530,6130,6130,6130,6130,2
|
|
20231101,121600,17977270,6150,6150,6150,6150,0
|
|
20231101,121500,17977270,6150,6150,6150,6150,0
|
|
20231101,121400,17977270,6150,6150,6150,6150,0
|
|
20231101,121300,17977270,6150,6150,6150,6150,0
|
|
20231101,121200,17977270,6150,6150,6150,6150,0
|
|
20231101,121100,17977270,6150,6150,6150,6150,0
|
|
20231101,121000,17977270,6150,6150,6150,6150,0
|
|
20231101,120900,17977270,6150,6150,6150,6150,0
|
|
20231101,120800,17977270,6150,6150,6150,6150,0
|
|
20231101,120700,17977270,6150,6150,6150,6150,0
|
|
20231101,120600,17977270,6150,6150,6150,6150,1
|
|
20231101,120500,17971120,6100,6100,6100,6100,0
|
|
20231101,120400,17971120,6100,6100,6100,6100,0
|
|
20231101,120300,17971120,6100,6100,6100,6100,0
|
|
20231101,120200,17971120,6100,6100,6100,6100,0
|
|
20231101,120100,17971120,6100,6100,6100,6100,0
|
|
20231101,120000,17971120,6100,6100,6100,6100,0
|
|
20231101,115900,17971120,6100,6100,6100,6100,0
|
|
20231101,115800,17971120,6100,6100,6100,6100,0
|
|
20231101,115700,17971120,6100,6100,6100,6100,0
|
|
20231101,115600,17971120,6100,6100,6100,6100,0
|
|
20231101,115500,17971120,6100,6100,6100,6100,0
|
|
20231101,115400,17971120,6100,6100,6100,6100,0
|
|
20231101,115300,17971120,6100,6100,6100,6100,50
|
|
20231101,115200,17666120,6100,6100,6100,6100,0
|
|
20231101,115100,17666120,6100,6100,6100,6100,0
|
|
20231101,115000,17666120,6100,6100,6100,6100,0
|
|
20231101,114900,17666120,6100,6100,6100,6100,0
|
|
20231101,114800,17666120,6100,6100,6100,6100,47
|
|
20231101,114700,17379420,6100,6110,6110,6100,100
|
|
20231101,114600,16769410,6110,6110,6110,6110,28
|
|
20231101,114500,16598330,6110,6130,6130,6110,92
|
|
20231101,114400,16036110,6160,6160,6160,6160,0
|
|
20231101,114300,16036110,6160,6160,6160,6160,0
|
|
20231101,114200,16036110,6160,6160,6160,6160,0
|
|
20231101,114100,16036110,6160,6160,6160,6160,0
|
|
20231101,114000,16036110,6160,6160,6160,6160,0
|
|
20231101,113900,16036110,6160,6160,6160,6160,0
|
|
20231101,113800,16036110,6160,6160,6160,6160,0
|
|
20231101,113700,16036110,6160,6160,6160,6160,0
|
|
20231101,113600,16036110,6160,6160,6160,6160,1
|
|
20231101,113500,16029950,6110,6110,6110,6110,0
|
|
20231101,113400,16029950,6110,6120,6120,6110,28
|
|
20231101,113300,15858800,6120,6120,6120,6120,0
|
|
20231101,113200,15858800,6120,6120,6120,6120,0
|
|
20231101,113100,15858800,6120,6120,6120,6120,0
|
|
20231101,113000,15858800,6120,6120,6120,6120,0
|
|
20231101,112900,15858800,6120,6120,6120,6120,0
|
|
20231101,112800,15858800,6120,6120,6120,6120,0
|
|
20231101,112700,15858800,6120,6120,6120,6120,0
|
|
20231101,112600,15858800,6120,6120,6120,6120,0
|
|
20231101,112500,15858800,6120,6120,6120,6120,0
|
|
20231101,112400,15858800,6120,6120,6120,6120,0
|
|
20231101,112300,15858800,6120,6120,6120,6120,8
|
|
20231101,112200,15809840,6160,6160,6160,6160,0
|
|
20231101,112100,15809840,6160,6160,6160,6160,1
|
|
20231101,112000,15803680,6150,6150,6150,6150,0
|
|
20231101,111900,15803680,6150,6150,6150,6150,0
|
|
20231101,111800,15803680,6150,6150,6150,6150,0
|
|
20231101,111700,15803680,6150,6150,6150,6150,0
|
|
20231101,111600,15803680,6150,6150,6150,6150,0
|
|
20231101,111500,15803680,6150,6150,6150,6150,0
|
|
20231101,111400,15803680,6150,6150,6150,6150,0
|
|
20231101,111300,15803680,6150,6150,6150,6150,0
|
|
20231101,111200,15803680,6150,6150,6150,6150,0
|
|
20231101,111100,15803680,6150,6150,6150,6150,0
|
|
20231101,111000,15803680,6150,6150,6150,6150,0
|
|
20231101,110900,15803680,6150,6150,6150,6150,0
|
|
20231101,110800,15803680,6150,6150,6150,6150,0
|
|
20231101,110700,15803680,6150,6150,6150,6150,0
|
|
20231101,110600,15803680,6150,6150,6150,6150,15
|
|
20231101,110500,15711430,6150,6150,6150,6150,2
|
|
20231101,110400,15699130,6150,6150,6150,6150,0
|
|
20231101,110300,15699130,6150,6150,6150,6150,0
|
|
20231101,110200,15699130,6150,6150,6150,6150,0
|
|
20231101,110100,15699130,6150,6150,6150,6150,0
|
|
20231101,110000,15699130,6150,6150,6150,6150,0
|
|
20231101,105900,15699130,6150,6150,6150,6150,0
|
|
20231101,105800,15699130,6150,6150,6150,6150,0
|
|
20231101,105700,15699130,6150,6150,6150,6150,0
|
|
20231101,105600,15699130,6150,6150,6150,6150,0
|
|
20231101,105500,15699130,6150,6150,6150,6150,0
|
|
20231101,105400,15699130,6150,6150,6150,6150,0
|
|
20231101,105300,15699130,6150,6150,6150,6150,0
|
|
20231101,105200,15699130,6150,6150,6150,6150,0
|
|
20231101,105100,15699130,6150,6150,6150,6150,1
|
|
20231101,105000,15692980,6080,6080,6080,6080,0
|
|
20231101,104900,15692980,6080,6150,6150,6080,200
|
|
20231101,104800,14469880,6180,6180,6180,6180,0
|
|
20231101,104700,14469880,6180,6180,6180,6180,0
|
|
20231101,104600,14469880,6180,6180,6180,6180,0
|
|
20231101,104500,14469880,6180,6180,6180,6180,0
|
|
20231101,104400,14469880,6180,6180,6180,6180,0
|
|
20231101,104300,14469880,6180,6180,6180,6180,0
|
|
20231101,104200,14469880,6180,6180,6180,6180,107
|
|
20231101,104100,13808620,6180,6180,6180,6180,30
|
|
20231101,104000,13623220,6180,6180,6180,6180,150
|
|
20231101,103900,12696220,6170,6170,6170,6170,100
|
|
20231101,103800,12079220,6170,6170,6170,6170,0
|
|
20231101,103700,12079220,6170,6170,6170,6170,0
|
|
20231101,103600,12079220,6170,6170,6170,6170,0
|
|
20231101,103500,12079220,6170,6170,6170,6170,0
|
|
20231101,103400,12079220,6170,6170,6170,6170,0
|
|
20231101,103300,12079220,6170,6170,6170,6170,0
|
|
20231101,103200,12079220,6170,6170,6170,6170,3
|
|
20231101,103100,12060710,6170,6170,6170,6170,3
|
|
20231101,103000,12042200,6170,6170,6170,6170,0
|
|
20231101,102900,12042200,6170,6170,6170,6170,1
|
|
20231101,102800,12036030,6170,6170,6170,6170,37
|
|
20231101,102700,11807740,6180,6180,6180,6180,0
|
|
20231101,102600,11807740,6180,6180,6180,6180,0
|
|
20231101,102500,11807740,6180,6180,6180,6180,0
|
|
20231101,102400,11807740,6180,6180,6180,6180,0
|
|
20231101,102300,11807740,6180,6180,6180,6180,0
|
|
20231101,102200,11807740,6180,6180,6180,6180,0
|
|
20231101,102100,11807740,6180,6180,6180,6180,0
|
|
20231101,102000,11807740,6180,6180,6180,6180,0
|
|
20231101,101900,11807740,6180,6180,6180,6180,0
|
|
20231101,101800,11807740,6180,6180,6180,6180,0
|
|
20231101,101700,11807740,6180,6180,6180,6180,0
|
|
20231101,101600,11807740,6180,6180,6180,6180,0
|
|
20231101,101500,11807740,6180,6180,6180,6180,0
|
|
20231101,101400,11807740,6180,6180,6180,6180,0
|
|
20231101,101300,11807740,6180,6180,6180,6180,0
|
|
20231101,101200,11807740,6180,6180,6180,6180,0
|
|
20231101,101100,11807740,6180,6180,6180,6180,0
|
|
20231101,101000,11807740,6180,6180,6180,6180,0
|
|
20231101,100900,11807740,6180,6180,6180,6180,0
|
|
20231101,100800,11807740,6180,6180,6180,6180,14
|
|
20231101,100700,11721220,6180,6180,6180,6180,0
|
|
20231101,100600,11721220,6180,6180,6180,6180,0
|
|
20231101,100500,11721220,6180,6180,6180,6180,0
|
|
20231101,100400,11721220,6180,6180,6180,6180,0
|
|
20231101,100300,11721220,6180,6180,6180,6180,0
|
|
20231101,100200,11721220,6180,6180,6180,6180,1
|
|
20231101,100100,11715040,6130,6130,6130,6130,1
|
|
20231101,100000,11708910,6180,6180,6180,6180,0
|
|
20231101,095900,11708910,6180,6180,6180,6180,1
|
|
20231101,095800,11702730,6160,6160,6160,6160,2
|
|
20231101,095700,11690410,6140,6140,6140,6140,14
|
|
20231101,095600,11604450,6140,6140,6140,6140,0
|
|
20231101,095500,11604450,6140,6140,6140,6140,3
|
|
20231101,095400,11586030,6150,6150,6150,6150,10
|
|
20231101,095300,11524530,6140,6150,6150,6140,53
|
|
20231101,095200,11199080,6180,6180,6180,6180,0
|
|
20231101,095100,11199080,6180,6180,6180,6180,0
|
|
20231101,095000,11199080,6180,6180,6180,6180,1
|
|
20231101,094900,11192900,6180,6180,6180,6180,0
|
|
20231101,094800,11192900,6180,6180,6180,6180,0
|
|
20231101,094700,11192900,6180,6180,6180,6180,10
|
|
20231101,094600,11131100,6180,6180,6180,6180,0
|
|
20231101,094500,11131100,6180,6170,6180,6170,30
|
|
20231101,094400,10945990,6170,6170,6170,6170,0
|
|
20231101,094300,10945990,6170,6120,6170,6110,25
|
|
20231101,094200,10792870,6180,6180,6180,6180,0
|
|
20231101,094100,10792870,6180,6180,6180,6180,0
|
|
20231101,094000,10792870,6180,6180,6180,6180,0
|
|
20231101,093900,10792870,6180,6150,6180,6100,233
|
|
20231101,093800,9364940,6180,6180,6180,6180,1
|
|
20231101,093700,9358760,6190,6190,6190,6190,0
|
|
20231101,093600,9358760,6190,6150,6190,6140,201
|
|
20231101,093500,8124370,6190,6190,6190,6190,0
|
|
20231101,093400,8124370,6190,6190,6190,6190,0
|
|
20231101,093300,8124370,6190,6190,6190,6190,0
|
|
20231101,093200,8124370,6190,6190,6190,6190,1
|
|
20231101,093100,8118180,6180,6180,6180,6180,39
|
|
20231101,093000,7877160,6140,6140,6140,6140,0
|
|
20231101,092900,7877160,6140,6140,6140,6140,7
|
|
20231101,092800,7834180,6140,6180,6180,6140,183
|
|
20231101,092700,6708560,6140,6140,6140,6140,0
|
|
20231101,092600,6708560,6140,6140,6140,6140,0
|
|
20231101,092500,6708560,6140,6140,6140,6140,0
|
|
20231101,092400,6708560,6140,6140,6140,6140,0
|
|
20231101,092300,6708560,6140,6140,6140,6140,0
|
|
20231101,092200,6708560,6140,6140,6140,6140,0
|
|
20231101,092100,6708560,6140,6140,6140,6140,0
|
|
20231101,092000,6708560,6140,6140,6140,6140,16
|
|
20231101,091900,6610320,6180,6180,6180,6180,0
|
|
20231101,091800,6610320,6180,6160,6180,6140,25
|
|
20231101,091700,6456520,6190,6190,6190,6190,0
|
|
20231101,091600,6456520,6190,6190,6190,6190,800
|
|
20231101,091500,1504520,6190,6150,6190,6150,120
|
|
20231101,091400,764920,6190,6190,6190,6190,0
|
|
20231101,091300,764920,6190,6190,6190,6190,1
|
|
20231101,091200,758730,6140,6140,6140,6140,0
|
|
20231101,091100,758730,6140,6140,6140,6140,0
|
|
20231101,091000,758730,6140,6140,6140,6140,0
|
|
20231101,090900,758730,6140,6150,6150,6140,15
|
|
20231101,090800,666530,6150,6150,6150,6150,0
|
|
20231101,090700,666530,6150,6180,6200,6150,12
|
|
20231101,090600,592380,6140,6140,6140,6140,0
|
|
20231101,090500,592380,6140,6140,6200,6140,81
|
|
20231101,090400,92030,6130,6130,6130,6130,0
|
|
20231101,090300,92030,6130,6130,6130,6130,0
|
|
20231101,090200,92030,6130,6130,6130,6130,2
|
|
20231101,090100,79770,6130,6130,6130,6130,3
|
|
20231101,090000,61380,6150,6140,6150,6130,10
|