706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,204300,67002340,6260,6260,6260,6260,404
|
|
20231102,204200,67002340,6260,6260,6260,6260,0
|
|
20231102,204100,67002340,6260,6260,6260,6260,0
|
|
20231102,204000,67002340,6260,6260,6260,6260,0
|
|
20231102,203900,67002340,6260,6260,6260,6260,0
|
|
20231102,203800,67002340,6260,6260,6260,6260,0
|
|
20231102,203700,67002340,6260,6260,6260,6260,0
|
|
20231102,203600,67002340,6260,6260,6260,6260,0
|
|
20231102,203500,67002340,6260,6260,6260,6260,0
|
|
20231102,203400,67002340,6260,6260,6260,6260,0
|
|
20231102,203300,67002340,6260,6260,6260,6260,0
|
|
20231102,203200,67002340,6260,6260,6260,6260,0
|
|
20231102,203100,67002340,6260,6260,6260,6260,0
|
|
20231102,203000,67002340,6260,6260,6260,6260,0
|
|
20231102,202900,67002340,6260,6260,6260,6260,0
|
|
20231102,202800,67002340,6260,6260,6260,6260,0
|
|
20231102,202700,67002340,6260,6260,6260,6260,0
|
|
20231102,202600,67002340,6260,6260,6260,6260,0
|
|
20231102,202500,67002340,6260,6260,6260,6260,0
|
|
20231102,202400,67002340,6260,6260,6260,6260,0
|
|
20231102,202300,67002340,6260,6260,6260,6260,0
|
|
20231102,202200,67002340,6260,6260,6260,6260,0
|
|
20231102,202100,67002340,6260,6260,6260,6260,0
|
|
20231102,202000,67002340,6260,6260,6260,6260,0
|
|
20231102,201900,67002340,6260,6260,6260,6260,0
|
|
20231102,201800,67002340,6260,6260,6260,6260,0
|
|
20231102,201700,67002340,6260,6260,6260,6260,0
|
|
20231102,201600,67002340,6260,6260,6260,6260,0
|
|
20231102,201500,67002340,6260,6260,6260,6260,0
|
|
20231102,201400,67002340,6260,6260,6260,6260,0
|
|
20231102,201300,67002340,6260,6260,6260,6260,404
|
|
20231102,201200,67002340,6260,6260,6260,6260,0
|
|
20231102,201100,67002340,6260,6260,6260,6260,0
|
|
20231102,201000,67002340,6260,6260,6260,6260,0
|
|
20231102,200900,67002340,6260,6260,6260,6260,0
|
|
20231102,200800,67002340,6260,6260,6260,6260,0
|
|
20231102,200700,67002340,6260,6260,6260,6260,0
|
|
20231102,200600,67002340,6260,6260,6260,6260,0
|
|
20231102,200500,67002340,6260,6260,6260,6260,0
|
|
20231102,200400,67002340,6260,6260,6260,6260,0
|
|
20231102,200300,67002340,6260,6260,6260,6260,0
|
|
20231102,200200,67002340,6260,6260,6260,6260,0
|
|
20231102,200100,67002340,6260,6260,6260,6260,0
|
|
20231102,200000,67002340,6260,6260,6260,6260,0
|
|
20231102,195900,67002340,6260,6260,6260,6260,0
|
|
20231102,195800,67002340,6260,6260,6260,6260,0
|
|
20231102,195700,67002340,6260,6260,6260,6260,0
|
|
20231102,195600,67002340,6260,6260,6260,6260,0
|
|
20231102,195500,67002340,6260,6260,6260,6260,0
|
|
20231102,195400,67002340,6260,6260,6260,6260,0
|
|
20231102,195300,67002340,6260,6260,6260,6260,0
|
|
20231102,195200,67002340,6260,6260,6260,6260,0
|
|
20231102,195100,67002340,6260,6260,6260,6260,0
|
|
20231102,195000,67002340,6260,6260,6260,6260,0
|
|
20231102,194900,67002340,6260,6260,6260,6260,0
|
|
20231102,194800,67002340,6260,6260,6260,6260,0
|
|
20231102,194700,67002340,6260,6260,6260,6260,0
|
|
20231102,194600,67002340,6260,6260,6260,6260,0
|
|
20231102,194500,67002340,6260,6260,6260,6260,0
|
|
20231102,194400,67002340,6260,6260,6260,6260,0
|
|
20231102,194300,67002340,6260,6260,6260,6260,404
|
|
20231102,194200,67002340,6260,6260,6260,6260,0
|
|
20231102,194100,67002340,6260,6260,6260,6260,0
|
|
20231102,194000,67002340,6260,6260,6260,6260,0
|
|
20231102,193900,67002340,6260,6260,6260,6260,0
|
|
20231102,193800,67002340,6260,6260,6260,6260,0
|
|
20231102,193700,67002340,6260,6260,6260,6260,0
|
|
20231102,193600,67002340,6260,6260,6260,6260,0
|
|
20231102,193500,67002340,6260,6260,6260,6260,0
|
|
20231102,193400,67002340,6260,6260,6260,6260,0
|
|
20231102,193300,67002340,6260,6260,6260,6260,0
|
|
20231102,193200,67002340,6260,6260,6260,6260,0
|
|
20231102,193100,67002340,6260,6260,6260,6260,0
|
|
20231102,193000,67002340,6260,6260,6260,6260,0
|
|
20231102,192900,67002340,6260,6260,6260,6260,0
|
|
20231102,192800,67002340,6260,6260,6260,6260,0
|
|
20231102,192700,67002340,6260,6260,6260,6260,0
|
|
20231102,192600,67002340,6260,6260,6260,6260,0
|
|
20231102,192500,67002340,6260,6260,6260,6260,0
|
|
20231102,192400,67002340,6260,6260,6260,6260,0
|
|
20231102,192300,67002340,6260,6260,6260,6260,0
|
|
20231102,192200,67002340,6260,6260,6260,6260,0
|
|
20231102,192100,67002340,6260,6260,6260,6260,0
|
|
20231102,192000,67002340,6260,6260,6260,6260,0
|
|
20231102,191900,67002340,6260,6260,6260,6260,0
|
|
20231102,191800,67002340,6260,6260,6260,6260,0
|
|
20231102,191700,67002340,6260,6260,6260,6260,0
|
|
20231102,191600,67002340,6260,6260,6260,6260,0
|
|
20231102,191500,67002340,6260,6260,6260,6260,0
|
|
20231102,191400,67002340,6260,6260,6260,6260,0
|
|
20231102,191300,67002340,6260,6260,6260,6260,404
|
|
20231102,191200,67002340,6260,6260,6260,6260,0
|
|
20231102,191100,67002340,6260,6260,6260,6260,0
|
|
20231102,191000,67002340,6260,6260,6260,6260,0
|
|
20231102,190900,67002340,6260,6260,6260,6260,0
|
|
20231102,190800,67002340,6260,6260,6260,6260,0
|
|
20231102,190700,67002340,6260,6260,6260,6260,0
|
|
20231102,190600,67002340,6260,6260,6260,6260,0
|
|
20231102,190500,67002340,6260,6260,6260,6260,0
|
|
20231102,190400,67002340,6260,6260,6260,6260,0
|
|
20231102,190300,67002340,6260,6260,6260,6260,0
|
|
20231102,190200,67002340,6260,6260,6260,6260,0
|
|
20231102,190100,67002340,6260,6260,6260,6260,0
|
|
20231102,190000,67002340,6260,6260,6260,6260,0
|
|
20231102,185900,67002340,6260,6260,6260,6260,0
|
|
20231102,185800,67002340,6260,6260,6260,6260,0
|
|
20231102,185700,67002340,6260,6260,6260,6260,0
|
|
20231102,185600,67002340,6260,6260,6260,6260,0
|
|
20231102,185500,67002340,6260,6260,6260,6260,0
|
|
20231102,185400,67002340,6260,6260,6260,6260,0
|
|
20231102,185300,67002340,6260,6260,6260,6260,0
|
|
20231102,185200,67002340,6260,6260,6260,6260,0
|
|
20231102,185100,67002340,6260,6260,6260,6260,0
|
|
20231102,185000,67002340,6260,6260,6260,6260,0
|
|
20231102,184900,67002340,6260,6260,6260,6260,0
|
|
20231102,184800,67002340,6260,6260,6260,6260,0
|
|
20231102,184700,67002340,6260,6260,6260,6260,0
|
|
20231102,184600,67002340,6260,6260,6260,6260,0
|
|
20231102,184500,67002340,6260,6260,6260,6260,0
|
|
20231102,184400,67002340,6260,6260,6260,6260,0
|
|
20231102,184300,67002340,6260,6260,6260,6260,404
|
|
20231102,184200,67002340,6260,6260,6260,6260,0
|
|
20231102,184100,67002340,6260,6260,6260,6260,0
|
|
20231102,184000,67002340,6260,6260,6260,6260,0
|
|
20231102,183900,67002340,6260,6260,6260,6260,0
|
|
20231102,183800,67002340,6260,6260,6260,6260,0
|
|
20231102,183700,67002340,6260,6260,6260,6260,0
|
|
20231102,183600,67002340,6260,6260,6260,6260,0
|
|
20231102,183500,67002340,6260,6260,6260,6260,0
|
|
20231102,183400,67002340,6260,6260,6260,6260,0
|
|
20231102,183300,67002340,6260,6260,6260,6260,0
|
|
20231102,183200,67002340,6260,6260,6260,6260,0
|
|
20231102,183100,67002340,6260,6260,6260,6260,0
|
|
20231102,183000,67002340,6260,6260,6260,6260,0
|
|
20231102,182900,67002340,6260,6260,6260,6260,0
|
|
20231102,182800,67002340,6260,6260,6260,6260,0
|
|
20231102,182700,67002340,6260,6260,6260,6260,0
|
|
20231102,182600,67002340,6260,6260,6260,6260,0
|
|
20231102,182500,67002340,6260,6260,6260,6260,0
|
|
20231102,182400,67002340,6260,6260,6260,6260,0
|
|
20231102,182300,67002340,6260,6260,6260,6260,0
|
|
20231102,182200,67002340,6260,6260,6260,6260,0
|
|
20231102,182100,67002340,6260,6260,6260,6260,0
|
|
20231102,182000,67002340,6260,6260,6260,6260,0
|
|
20231102,181900,67002340,6260,6260,6260,6260,0
|
|
20231102,181800,67002340,6260,6260,6260,6260,0
|
|
20231102,181700,67002340,6260,6260,6260,6260,0
|
|
20231102,181600,67002340,6260,6260,6260,6260,0
|
|
20231102,181500,67002340,6260,6260,6260,6260,0
|
|
20231102,181400,67002340,6260,6260,6260,6260,0
|
|
20231102,181300,67002340,6260,6260,6260,6260,404
|
|
20231102,181200,67002340,6260,6260,6260,6260,0
|
|
20231102,181100,67002340,6260,6260,6260,6260,0
|
|
20231102,181000,67002340,6260,6260,6260,6260,0
|
|
20231102,180900,67002340,6260,6260,6260,6260,0
|
|
20231102,180800,67002340,6260,6260,6260,6260,0
|
|
20231102,180700,67002340,6260,6260,6260,6260,0
|
|
20231102,180600,67002340,6260,6260,6260,6260,0
|
|
20231102,180500,67002340,6260,6260,6260,6260,0
|
|
20231102,180400,67002340,6260,6260,6260,6260,0
|
|
20231102,180300,67002340,6260,6260,6260,6260,0
|
|
20231102,180200,67002340,6260,6260,6260,6260,0
|
|
20231102,180100,67002340,6260,6260,6260,6260,0
|
|
20231102,180000,67002340,6260,6260,6260,6260,0
|
|
20231102,175900,67002340,6260,6260,6260,6260,0
|
|
20231102,175800,67002340,6260,6260,6260,6260,0
|
|
20231102,175700,67002340,6260,6260,6260,6260,0
|
|
20231102,175600,67002340,6260,6260,6260,6260,0
|
|
20231102,175500,67002340,6260,6260,6260,6260,0
|
|
20231102,175400,67002340,6260,6260,6260,6260,0
|
|
20231102,175300,67002340,6260,6260,6260,6260,0
|
|
20231102,175200,67002340,6260,6260,6260,6260,0
|
|
20231102,175100,67002340,6260,6260,6260,6260,0
|
|
20231102,175000,67002340,6260,6260,6260,6260,0
|
|
20231102,174900,67002340,6260,6260,6260,6260,0
|
|
20231102,174800,67002340,6260,6260,6260,6260,0
|
|
20231102,174700,67002340,6260,6260,6260,6260,0
|
|
20231102,174600,67002340,6260,6260,6260,6260,0
|
|
20231102,174500,67002340,6260,6260,6260,6260,0
|
|
20231102,174400,67002340,6260,6260,6260,6260,0
|
|
20231102,174300,67002340,6260,6260,6260,6260,404
|
|
20231102,174200,67002340,6260,6260,6260,6260,0
|
|
20231102,174100,67002340,6260,6260,6260,6260,0
|
|
20231102,174000,67002340,6260,6260,6260,6260,0
|
|
20231102,173900,67002340,6260,6260,6260,6260,0
|
|
20231102,173800,67002340,6260,6260,6260,6260,0
|
|
20231102,173700,67002340,6260,6260,6260,6260,0
|
|
20231102,173600,67002340,6260,6260,6260,6260,0
|
|
20231102,173500,67002340,6260,6260,6260,6260,0
|
|
20231102,173400,67002340,6260,6260,6260,6260,0
|
|
20231102,173300,67002340,6260,6260,6260,6260,0
|
|
20231102,173200,67002340,6260,6260,6260,6260,0
|
|
20231102,173100,67002340,6260,6260,6260,6260,0
|
|
20231102,173000,67002340,6260,6260,6260,6260,0
|
|
20231102,172900,67002340,6260,6260,6260,6260,0
|
|
20231102,172800,67002340,6260,6260,6260,6260,0
|
|
20231102,172700,67002340,6260,6260,6260,6260,0
|
|
20231102,172600,67002340,6260,6260,6260,6260,0
|
|
20231102,172500,67002340,6260,6260,6260,6260,0
|
|
20231102,172400,67002340,6260,6260,6260,6260,0
|
|
20231102,172300,67002340,6260,6260,6260,6260,0
|
|
20231102,172200,67002340,6260,6260,6260,6260,0
|
|
20231102,172100,67002340,6260,6260,6260,6260,0
|
|
20231102,172000,67002340,6260,6260,6260,6260,0
|
|
20231102,171900,67002340,6260,6260,6260,6260,0
|
|
20231102,171800,67002340,6260,6260,6260,6260,0
|
|
20231102,171700,67002340,6260,6260,6260,6260,0
|
|
20231102,171600,67002340,6260,6260,6260,6260,0
|
|
20231102,171500,67002340,6260,6260,6260,6260,0
|
|
20231102,171400,67002340,6260,6260,6260,6260,0
|
|
20231102,171300,67002340,6260,6260,6260,6260,404
|
|
20231102,171200,67002340,6260,6260,6260,6260,0
|
|
20231102,171100,67002340,6260,6260,6260,6260,0
|
|
20231102,171000,67002340,6260,6260,6260,6260,0
|
|
20231102,170900,67002340,6260,6260,6260,6260,0
|
|
20231102,170800,67002340,6260,6260,6260,6260,0
|
|
20231102,170700,67002340,6260,6260,6260,6260,0
|
|
20231102,170600,67002340,6260,6260,6260,6260,0
|
|
20231102,170500,67002340,6260,6260,6260,6260,0
|
|
20231102,170400,67002340,6260,6260,6260,6260,0
|
|
20231102,170300,67002340,6260,6260,6260,6260,0
|
|
20231102,170200,67002340,6260,6260,6260,6260,0
|
|
20231102,170100,67002340,6260,6260,6260,6260,0
|
|
20231102,170000,67002340,6260,6260,6260,6260,0
|
|
20231102,165900,67002340,6260,6260,6260,6260,0
|
|
20231102,165800,67002340,6260,6260,6260,6260,0
|
|
20231102,165700,67002340,6260,6260,6260,6260,0
|
|
20231102,165600,67002340,6260,6260,6260,6260,0
|
|
20231102,165500,67002340,6260,6260,6260,6260,0
|
|
20231102,165400,67002340,6260,6260,6260,6260,0
|
|
20231102,165300,67002340,6260,6260,6260,6260,0
|
|
20231102,165200,67002340,6260,6260,6260,6260,0
|
|
20231102,165100,67002340,6260,6260,6260,6260,0
|
|
20231102,165000,67002340,6260,6260,6260,6260,0
|
|
20231102,164900,67002340,6260,6260,6260,6260,0
|
|
20231102,164800,67002340,6260,6260,6260,6260,0
|
|
20231102,164700,67002340,6260,6260,6260,6260,0
|
|
20231102,164600,67002340,6260,6260,6260,6260,0
|
|
20231102,164500,67002340,6260,6260,6260,6260,0
|
|
20231102,164400,67002340,6260,6260,6260,6260,0
|
|
20231102,164300,67002340,6260,6260,6260,6260,404
|
|
20231102,164200,67002340,6260,6260,6260,6260,0
|
|
20231102,164100,67002340,6260,6260,6260,6260,0
|
|
20231102,164000,67002340,6260,6260,6260,6260,0
|
|
20231102,163900,67002340,6260,6260,6260,6260,0
|
|
20231102,163800,67002340,6260,6260,6260,6260,0
|
|
20231102,163700,67002340,6260,6260,6260,6260,0
|
|
20231102,163600,67002340,6260,6260,6260,6260,0
|
|
20231102,163500,67002340,6260,6260,6260,6260,0
|
|
20231102,163400,67002340,6260,6260,6260,6260,0
|
|
20231102,163300,67002340,6260,6260,6260,6260,0
|
|
20231102,163200,67002340,6260,6260,6260,6260,0
|
|
20231102,163100,67002340,6260,6260,6260,6260,0
|
|
20231102,163000,67002340,6260,6260,6260,6260,0
|
|
20231102,162900,67002340,6260,6260,6260,6260,0
|
|
20231102,162800,67002340,6260,6260,6260,6260,0
|
|
20231102,162700,67002340,6260,6260,6260,6260,0
|
|
20231102,162600,67002340,6260,6260,6260,6260,0
|
|
20231102,162500,67002340,6260,6260,6260,6260,0
|
|
20231102,162400,67002340,6260,6260,6260,6260,0
|
|
20231102,162300,67002340,6260,6260,6260,6260,0
|
|
20231102,162200,67002340,6260,6260,6260,6260,0
|
|
20231102,162100,67002340,6260,6260,6260,6260,0
|
|
20231102,162000,67002340,6260,6260,6260,6260,0
|
|
20231102,161900,67002340,6260,6260,6260,6260,0
|
|
20231102,161800,67002340,6260,6260,6260,6260,0
|
|
20231102,161700,67002340,6260,6260,6260,6260,0
|
|
20231102,161600,67002340,6260,6260,6260,6260,0
|
|
20231102,161500,67002340,6260,6260,6260,6260,0
|
|
20231102,161400,67002340,6260,6260,6260,6260,0
|
|
20231102,161300,67002340,6260,6260,6260,6260,404
|
|
20231102,161200,67002340,6260,6260,6260,6260,0
|
|
20231102,161100,67002340,6260,6260,6260,6260,0
|
|
20231102,161000,67002340,6260,6260,6260,6260,0
|
|
20231102,160900,67002340,6260,6260,6260,6260,0
|
|
20231102,160800,67002340,6260,6260,6260,6260,0
|
|
20231102,160700,67002340,6260,6260,6260,6260,0
|
|
20231102,160600,67002340,6260,6260,6260,6260,0
|
|
20231102,160500,67002340,6260,6260,6260,6260,0
|
|
20231102,160400,67002340,6260,6260,6260,6260,0
|
|
20231102,160300,67002340,6260,6260,6260,6260,0
|
|
20231102,160200,67002340,6260,6260,6260,6260,0
|
|
20231102,160100,67002340,6260,6260,6260,6260,0
|
|
20231102,160000,67002340,6260,6260,6260,6260,0
|
|
20231102,155900,67002340,6260,6260,6260,6260,0
|
|
20231102,155800,67002340,6260,6260,6260,6260,0
|
|
20231102,155700,67002340,6260,6260,6260,6260,0
|
|
20231102,155600,67002340,6260,6260,6260,6260,0
|
|
20231102,155500,67002340,6260,6260,6260,6260,0
|
|
20231102,155400,67002340,6260,6260,6260,6260,0
|
|
20231102,155300,67002340,6260,6260,6260,6260,0
|
|
20231102,155200,67002340,6260,6260,6260,6260,0
|
|
20231102,155100,67002340,6260,6260,6260,6260,0
|
|
20231102,155000,67002340,6260,6260,6260,6260,0
|
|
20231102,154900,67002340,6260,6260,6260,6260,0
|
|
20231102,154800,67002340,6260,6260,6260,6260,0
|
|
20231102,154700,67002340,6260,6260,6260,6260,0
|
|
20231102,154600,67002340,6260,6260,6260,6260,0
|
|
20231102,154500,67002340,6260,6260,6260,6260,0
|
|
20231102,154400,67002340,6260,6260,6260,6260,0
|
|
20231102,154300,67002340,6260,6260,6260,6260,404
|
|
20231102,154200,67002340,6260,6260,6260,6260,0
|
|
20231102,154100,67002340,6260,6260,6260,6260,0
|
|
20231102,154000,67002340,6260,6260,6260,6260,0
|
|
20231102,153900,67002340,6260,6260,6260,6260,0
|
|
20231102,153800,67002340,6260,6260,6260,6260,0
|
|
20231102,153700,67002340,6260,6260,6260,6260,0
|
|
20231102,153600,67002340,6260,6260,6260,6260,0
|
|
20231102,153500,67002340,6260,6260,6260,6260,0
|
|
20231102,153400,67002340,6260,6260,6260,6260,0
|
|
20231102,153300,67002340,6260,6260,6260,6260,0
|
|
20231102,153200,67002340,6260,6260,6260,6260,0
|
|
20231102,153100,67002340,6260,6260,6260,6260,0
|
|
20231102,153000,67002340,6260,6260,6260,6260,404
|
|
20231102,152900,64473300,6280,6280,6280,6280,0
|
|
20231102,152800,64473300,6280,6280,6280,6280,0
|
|
20231102,152700,64473300,6280,6280,6280,6280,0
|
|
20231102,152600,64473300,6280,6280,6280,6280,0
|
|
20231102,152500,64473300,6280,6280,6280,6280,0
|
|
20231102,152400,64473300,6280,6280,6280,6280,0
|
|
20231102,152300,64473300,6280,6280,6280,6280,0
|
|
20231102,152200,64473300,6280,6280,6280,6280,0
|
|
20231102,152100,64473300,6280,6280,6280,6280,0
|
|
20231102,152000,64473300,6280,6280,6280,6280,0
|
|
20231102,151900,64473300,6280,6280,6280,6280,0
|
|
20231102,151800,64473300,6280,6280,6280,6280,0
|
|
20231102,151700,64473300,6280,6280,6280,6280,0
|
|
20231102,151600,64473300,6280,6280,6280,6280,0
|
|
20231102,151500,64473300,6280,6280,6280,6280,0
|
|
20231102,151400,64473300,6280,6280,6280,6280,1
|
|
20231102,151300,64467020,6260,6260,6260,6260,0
|
|
20231102,151200,64467020,6260,6260,6260,6260,0
|
|
20231102,151100,64467020,6260,6260,6260,6260,0
|
|
20231102,151000,64467020,6260,6260,6260,6260,10
|
|
20231102,150900,64404420,6270,6270,6270,6270,13
|
|
20231102,150800,64322910,6270,6270,6270,6270,0
|
|
20231102,150700,64322910,6270,6270,6270,6270,9
|
|
20231102,150600,64266480,6260,6260,6260,6260,0
|
|
20231102,150500,64266480,6260,6260,6260,6260,0
|
|
20231102,150400,64266480,6260,6260,6260,6260,0
|
|
20231102,150300,64266480,6260,6260,6260,6260,0
|
|
20231102,150200,64266480,6260,6260,6260,6260,0
|
|
20231102,150100,64266480,6260,6260,6260,6260,0
|
|
20231102,150000,64266480,6260,6260,6260,6260,0
|
|
20231102,145900,64266480,6260,6260,6260,6260,0
|
|
20231102,145800,64266480,6260,6260,6260,6260,80
|
|
20231102,145700,63765680,6270,6270,6270,6270,0
|
|
20231102,145600,63765680,6270,6270,6270,6270,0
|
|
20231102,145500,63765680,6270,6270,6270,6270,0
|
|
20231102,145400,63765680,6270,6270,6270,6270,0
|
|
20231102,145300,63765680,6270,6270,6270,6270,15
|
|
20231102,145200,63671630,6270,6270,6270,6270,76
|
|
20231102,145100,63195110,6270,6270,6270,6270,0
|
|
20231102,145000,63195110,6270,6270,6270,6270,0
|
|
20231102,144900,63195110,6270,6270,6270,6270,0
|
|
20231102,144800,63195110,6270,6270,6270,6270,1
|
|
20231102,144700,63188840,6260,6260,6260,6260,1
|
|
20231102,144600,63182580,6270,6270,6270,6270,0
|
|
20231102,144500,63182580,6270,6270,6270,6270,0
|
|
20231102,144400,63182580,6270,6270,6270,6270,0
|
|
20231102,144300,63182580,6270,6270,6270,6270,0
|
|
20231102,144200,63182580,6270,6270,6270,6270,0
|
|
20231102,144100,63182580,6270,6270,6270,6270,0
|
|
20231102,144000,63182580,6270,6270,6270,6270,0
|
|
20231102,143900,63182580,6270,6270,6270,6270,8
|
|
20231102,143800,63132420,6270,6270,6270,6270,2
|
|
20231102,143700,63119880,6270,6270,6270,6270,58
|
|
20231102,143600,62756220,6270,6270,6270,6270,0
|
|
20231102,143500,62756220,6270,6270,6270,6270,0
|
|
20231102,143400,62756220,6270,6270,6270,6270,0
|
|
20231102,143300,62756220,6270,6270,6270,6270,0
|
|
20231102,143200,62756220,6270,6270,6270,6270,0
|
|
20231102,143100,62756220,6270,6270,6270,6270,0
|
|
20231102,143000,62756220,6270,6270,6270,6270,0
|
|
20231102,142900,62756220,6270,6270,6270,6270,0
|
|
20231102,142800,62756220,6270,6270,6270,6270,0
|
|
20231102,142700,62756220,6270,6270,6270,6270,0
|
|
20231102,142600,62756220,6270,6270,6270,6270,0
|
|
20231102,142500,62756220,6270,6250,6270,6250,5
|
|
20231102,142400,62724940,6290,6290,6290,6290,0
|
|
20231102,142300,62724940,6290,6290,6290,6290,0
|
|
20231102,142200,62724940,6290,6290,6290,6290,0
|
|
20231102,142100,62724940,6290,6290,6290,6290,0
|
|
20231102,142000,62724940,6290,6290,6290,6290,0
|
|
20231102,141900,62724940,6290,6290,6290,6290,0
|
|
20231102,141800,62724940,6290,6290,6290,6290,0
|
|
20231102,141700,62724940,6290,6290,6290,6290,0
|
|
20231102,141600,62724940,6290,6290,6290,6290,0
|
|
20231102,141500,62724940,6290,6290,6290,6290,0
|
|
20231102,141400,62724940,6290,6290,6290,6290,0
|
|
20231102,141300,62724940,6290,6290,6290,6290,0
|
|
20231102,141200,62724940,6290,6290,6290,6290,0
|
|
20231102,141100,62724940,6290,6290,6290,6290,0
|
|
20231102,141000,62724940,6290,6260,6290,6210,421
|
|
20231102,140900,60105970,6240,6240,6240,6240,0
|
|
20231102,140800,60105970,6240,6240,6240,6240,0
|
|
20231102,140700,60105970,6240,6250,6250,6240,91
|
|
20231102,140600,59537550,6260,6260,6260,6260,0
|
|
20231102,140500,59537550,6260,6270,6270,6260,211
|
|
20231102,140400,58216280,6280,6280,6280,6280,134
|
|
20231102,140300,57374760,6300,6300,6300,6300,0
|
|
20231102,140200,57374760,6300,6300,6300,6300,0
|
|
20231102,140100,57374760,6300,6300,6300,6300,0
|
|
20231102,140000,57374760,6300,6300,6300,6300,0
|
|
20231102,135900,57374760,6300,6300,6300,6300,0
|
|
20231102,135800,57374760,6300,6300,6300,6300,0
|
|
20231102,135700,57374760,6300,6300,6300,6300,0
|
|
20231102,135600,57374760,6300,6300,6300,6300,0
|
|
20231102,135500,57374760,6300,6300,6300,6300,0
|
|
20231102,135400,57374760,6300,6300,6300,6300,0
|
|
20231102,135300,57374760,6300,6300,6300,6300,0
|
|
20231102,135200,57374760,6300,6300,6300,6300,0
|
|
20231102,135100,57374760,6300,6300,6300,6300,0
|
|
20231102,135000,57374760,6300,6300,6300,6300,0
|
|
20231102,134900,57374760,6300,6300,6300,6300,1
|
|
20231102,134800,57368460,6310,6310,6310,6310,0
|
|
20231102,134700,57368460,6310,6310,6310,6310,0
|
|
20231102,134600,57368460,6310,6310,6310,6310,0
|
|
20231102,134500,57368460,6310,6310,6310,6310,1
|
|
20231102,134400,57362150,6300,6300,6300,6300,2
|
|
20231102,134300,57349550,6300,6300,6300,6300,0
|
|
20231102,134200,57349550,6300,6300,6300,6300,0
|
|
20231102,134100,57349550,6300,6300,6300,6300,0
|
|
20231102,134000,57349550,6300,6300,6300,6300,0
|
|
20231102,133900,57349550,6300,6310,6310,6300,29
|
|
20231102,133800,57166750,6300,6300,6300,6300,0
|
|
20231102,133700,57166750,6300,6300,6300,6300,10
|
|
20231102,133600,57103750,6300,6300,6300,6300,0
|
|
20231102,133500,57103750,6300,6300,6300,6300,2
|
|
20231102,133400,57091150,6300,6300,6300,6300,28
|
|
20231102,133300,56914750,6300,6300,6300,6300,50
|
|
20231102,133200,56599750,6300,6300,6300,6300,0
|
|
20231102,133100,56599750,6300,6300,6300,6300,0
|
|
20231102,133000,56599750,6300,6300,6300,6300,0
|
|
20231102,132900,56599750,6300,6300,6300,6300,0
|
|
20231102,132800,56599750,6300,6300,6300,6300,0
|
|
20231102,132700,56599750,6300,6300,6300,6300,0
|
|
20231102,132600,56599750,6300,6300,6300,6300,4
|
|
20231102,132500,56574550,6310,6310,6310,6310,0
|
|
20231102,132400,56574550,6310,6310,6310,6310,0
|
|
20231102,132300,56574550,6310,6310,6310,6310,0
|
|
20231102,132200,56574550,6310,6310,6310,6310,0
|
|
20231102,132100,56574550,6310,6310,6310,6310,0
|
|
20231102,132000,56574550,6310,6310,6310,6310,0
|
|
20231102,131900,56574550,6310,6310,6310,6310,0
|
|
20231102,131800,56574550,6310,6310,6310,6310,0
|
|
20231102,131700,56574550,6310,6310,6310,6310,5
|
|
20231102,131600,56543000,6310,6310,6310,6310,0
|
|
20231102,131500,56543000,6310,6310,6310,6310,0
|
|
20231102,131400,56543000,6310,6310,6310,6310,1
|
|
20231102,131300,56536690,6280,6280,6280,6280,0
|
|
20231102,131200,56536690,6280,6280,6280,6280,0
|
|
20231102,131100,56536690,6280,6280,6280,6280,0
|
|
20231102,131000,56536690,6280,6280,6280,6280,0
|
|
20231102,130900,56536690,6280,6280,6280,6280,0
|
|
20231102,130800,56536690,6280,6280,6280,6280,0
|
|
20231102,130700,56536690,6280,6280,6280,6280,0
|
|
20231102,130600,56536690,6280,6280,6280,6280,0
|
|
20231102,130500,56536690,6280,6300,6300,6280,50
|
|
20231102,130400,56222500,6320,6320,6320,6320,0
|
|
20231102,130300,56222500,6320,6320,6320,6320,0
|
|
20231102,130200,56222500,6320,6320,6320,6320,0
|
|
20231102,130100,56222500,6320,6320,6320,6320,0
|
|
20231102,130000,56222500,6320,6320,6320,6320,0
|
|
20231102,125900,56222500,6320,6320,6320,6320,0
|
|
20231102,125800,56222500,6320,6320,6320,6320,0
|
|
20231102,125700,56222500,6320,6320,6320,6320,0
|
|
20231102,125600,56222500,6320,6320,6320,6320,0
|
|
20231102,125500,56222500,6320,6320,6320,6320,0
|
|
20231102,125400,56222500,6320,6320,6320,6320,0
|
|
20231102,125300,56222500,6320,6320,6320,6320,0
|
|
20231102,125200,56222500,6320,6320,6320,6320,0
|
|
20231102,125100,56222500,6320,6320,6320,6320,0
|
|
20231102,125000,56222500,6320,6320,6320,6320,0
|
|
20231102,124900,56222500,6320,6320,6320,6320,0
|
|
20231102,124800,56222500,6320,6320,6320,6320,0
|
|
20231102,124700,56222500,6320,6320,6320,6320,0
|
|
20231102,124600,56222500,6320,6320,6320,6320,0
|
|
20231102,124500,56222500,6320,6320,6320,6320,0
|
|
20231102,124400,56222500,6320,6320,6320,6320,0
|
|
20231102,124300,56222500,6320,6320,6320,6320,0
|
|
20231102,124200,56222500,6320,6320,6320,6320,0
|
|
20231102,124100,56222500,6320,6320,6320,6320,0
|
|
20231102,124000,56222500,6320,6320,6320,6320,0
|
|
20231102,123900,56222500,6320,6320,6320,6320,0
|
|
20231102,123800,56222500,6320,6320,6320,6320,0
|
|
20231102,123700,56222500,6320,6320,6320,6320,0
|
|
20231102,123600,56222500,6320,6320,6320,6320,0
|
|
20231102,123500,56222500,6320,6320,6320,6320,0
|
|
20231102,123400,56222500,6320,6320,6320,6320,0
|
|
20231102,123300,56222500,6320,6320,6320,6320,0
|
|
20231102,123200,56222500,6320,6320,6320,6320,0
|
|
20231102,123100,56222500,6320,6320,6320,6320,0
|
|
20231102,123000,56222500,6320,6320,6320,6320,0
|
|
20231102,122900,56222500,6320,6320,6320,6320,0
|
|
20231102,122800,56222500,6320,6320,6320,6320,0
|
|
20231102,122700,56222500,6320,6320,6320,6320,0
|
|
20231102,122600,56222500,6320,6320,6320,6320,0
|
|
20231102,122500,56222500,6320,6320,6320,6320,0
|
|
20231102,122400,56222500,6320,6320,6320,6320,0
|
|
20231102,122300,56222500,6320,6320,6320,6320,0
|
|
20231102,122200,56222500,6320,6320,6320,6320,0
|
|
20231102,122100,56222500,6320,6320,6320,6320,0
|
|
20231102,122000,56222500,6320,6320,6320,6320,0
|
|
20231102,121900,56222500,6320,6320,6320,6320,0
|
|
20231102,121800,56222500,6320,6320,6320,6320,0
|
|
20231102,121700,56222500,6320,6320,6320,6320,0
|
|
20231102,121600,56222500,6320,6320,6320,6320,0
|
|
20231102,121500,56222500,6320,6320,6320,6320,0
|
|
20231102,121400,56222500,6320,6320,6320,6320,0
|
|
20231102,121300,56222500,6320,6320,6320,6320,0
|
|
20231102,121200,56222500,6320,6320,6320,6320,0
|
|
20231102,121100,56222500,6320,6320,6320,6320,0
|
|
20231102,121000,56222500,6320,6320,6320,6320,0
|
|
20231102,120900,56222500,6320,6320,6320,6320,0
|
|
20231102,120800,56222500,6320,6320,6320,6320,0
|
|
20231102,120700,56222500,6320,6320,6320,6320,0
|
|
20231102,120600,56222500,6320,6320,6320,6320,0
|
|
20231102,120500,56222500,6320,6320,6320,6320,1
|
|
20231102,120400,56216180,6320,6320,6320,6320,0
|
|
20231102,120300,56216180,6320,6320,6320,6320,0
|
|
20231102,120200,56216180,6320,6320,6320,6320,0
|
|
20231102,120100,56216180,6320,6320,6320,6320,0
|
|
20231102,120000,56216180,6320,6320,6320,6320,0
|
|
20231102,115900,56216180,6320,6320,6320,6320,0
|
|
20231102,115800,56216180,6320,6320,6320,6320,0
|
|
20231102,115700,56216180,6320,6320,6320,6320,0
|
|
20231102,115600,56216180,6320,6320,6320,6320,0
|
|
20231102,115500,56216180,6320,6320,6320,6320,5
|
|
20231102,115400,56184580,6330,6330,6330,6330,0
|
|
20231102,115300,56184580,6330,6330,6330,6330,0
|
|
20231102,115200,56184580,6330,6330,6330,6330,0
|
|
20231102,115100,56184580,6330,6330,6330,6330,0
|
|
20231102,115000,56184580,6330,6330,6330,6330,0
|
|
20231102,114900,56184580,6330,6330,6330,6330,0
|
|
20231102,114800,56184580,6330,6330,6330,6330,0
|
|
20231102,114700,56184580,6330,6330,6330,6330,0
|
|
20231102,114600,56184580,6330,6330,6330,6330,0
|
|
20231102,114500,56184580,6330,6330,6330,6330,0
|
|
20231102,114400,56184580,6330,6330,6330,6330,1
|
|
20231102,114300,56178250,6280,6280,6280,6280,0
|
|
20231102,114200,56178250,6280,6280,6280,6280,1
|
|
20231102,114100,56171970,6330,6330,6330,6330,0
|
|
20231102,114000,56171970,6330,6330,6330,6330,0
|
|
20231102,113900,56171970,6330,6330,6330,6330,0
|
|
20231102,113800,56171970,6330,6330,6330,6330,0
|
|
20231102,113700,56171970,6330,6310,6330,6310,10
|
|
20231102,113600,56108850,6310,6310,6310,6310,2
|
|
20231102,113500,56096230,6290,6290,6290,6290,0
|
|
20231102,113400,56096230,6290,6290,6290,6290,0
|
|
20231102,113300,56096230,6290,6290,6290,6290,0
|
|
20231102,113200,56096230,6290,6290,6290,6290,0
|
|
20231102,113100,56096230,6290,6290,6290,6290,0
|
|
20231102,113000,56096230,6290,6290,6290,6290,0
|
|
20231102,112900,56096230,6290,6290,6290,6290,0
|
|
20231102,112800,56096230,6290,6290,6290,6290,0
|
|
20231102,112700,56096230,6290,6290,6290,6290,0
|
|
20231102,112600,56096230,6290,6290,6290,6290,0
|
|
20231102,112500,56096230,6290,6290,6290,6290,0
|
|
20231102,112400,56096230,6290,6290,6290,6290,0
|
|
20231102,112300,56096230,6290,6290,6290,6290,0
|
|
20231102,112200,56096230,6290,6290,6290,6290,0
|
|
20231102,112100,56096230,6290,6290,6290,6290,0
|
|
20231102,112000,56096230,6290,6290,6290,6290,0
|
|
20231102,111900,56096230,6290,6290,6290,6290,0
|
|
20231102,111800,56096230,6290,6290,6290,6290,0
|
|
20231102,111700,56096230,6290,6290,6290,6290,0
|
|
20231102,111600,56096230,6290,6290,6290,6290,0
|
|
20231102,111500,56096230,6290,6290,6290,6290,20
|
|
20231102,111400,55970430,6310,6310,6310,6310,0
|
|
20231102,111300,55970430,6310,6310,6310,6310,0
|
|
20231102,111200,55970430,6310,6310,6310,6310,0
|
|
20231102,111100,55970430,6310,6310,6310,6310,0
|
|
20231102,111000,55970430,6310,6310,6310,6310,0
|
|
20231102,110900,55970430,6310,6310,6310,6310,0
|
|
20231102,110800,55970430,6310,6310,6310,6310,0
|
|
20231102,110700,55970430,6310,6310,6310,6310,2
|
|
20231102,110600,55957810,6310,6310,6310,6310,6
|
|
20231102,110500,55919950,6290,6290,6290,6290,10
|
|
20231102,110400,55857050,6290,6290,6290,6290,0
|
|
20231102,110300,55857050,6290,6330,6330,6290,6
|
|
20231102,110200,55819270,6290,6290,6290,6290,0
|
|
20231102,110100,55819270,6290,6290,6290,6290,0
|
|
20231102,110000,55819270,6290,6300,6350,6290,501
|
|
20231102,105900,52648100,6310,6310,6310,6310,823
|
|
20231102,105800,47454970,6310,6310,6310,6310,109
|
|
20231102,105700,46767180,6310,6310,6310,6310,48
|
|
20231102,105600,46464300,6310,6310,6310,6310,24
|
|
20231102,105500,46312860,6310,6310,6310,6310,62
|
|
20231102,105400,45921640,6310,6310,6310,6310,32
|
|
20231102,105300,45719720,6320,6310,6320,6310,119
|
|
20231102,105200,44967920,6310,6270,6310,6270,874
|
|
20231102,105100,39461870,6260,6260,6260,6260,0
|
|
20231102,105000,39461870,6260,6260,6260,6260,0
|
|
20231102,104900,39461870,6260,6260,6260,6260,0
|
|
20231102,104800,39461870,6260,6260,6260,6260,46
|
|
20231102,104700,39173910,6260,6260,6260,6260,0
|
|
20231102,104600,39173910,6260,6260,6260,6260,0
|
|
20231102,104500,39173910,6260,6260,6260,6260,0
|
|
20231102,104400,39173910,6260,6260,6260,6260,0
|
|
20231102,104300,39173910,6260,6260,6260,6260,0
|
|
20231102,104200,39173910,6260,6260,6260,6260,0
|
|
20231102,104100,39173910,6260,6260,6260,6260,1
|
|
20231102,104000,39167650,6250,6250,6250,6250,0
|
|
20231102,103900,39167650,6250,6250,6250,6250,17
|
|
20231102,103800,39061400,6250,6250,6250,6250,0
|
|
20231102,103700,39061400,6250,6250,6250,6250,0
|
|
20231102,103600,39061400,6250,6250,6250,6250,1
|
|
20231102,103500,39055150,6220,6220,6220,6220,110
|
|
20231102,103400,38370950,6220,6220,6220,6220,100
|
|
20231102,103300,37748950,6220,6230,6230,6210,397
|
|
20231102,103200,35279340,6240,6240,6240,6240,0
|
|
20231102,103100,35279340,6240,6250,6250,6240,12
|
|
20231102,103000,35204440,6250,6250,6250,6250,0
|
|
20231102,102900,35204440,6250,6250,6250,6250,1
|
|
20231102,102800,35198190,6270,6270,6270,6270,0
|
|
20231102,102700,35198190,6270,6270,6270,6270,0
|
|
20231102,102600,35198190,6270,6270,6270,6270,0
|
|
20231102,102500,35198190,6270,6270,6270,6270,0
|
|
20231102,102400,35198190,6270,6270,6270,6270,0
|
|
20231102,102300,35198190,6270,6260,6270,6260,15
|
|
20231102,102200,35104150,6270,6270,6270,6270,0
|
|
20231102,102100,35104150,6270,6270,6270,6270,0
|
|
20231102,102000,35104150,6270,6270,6270,6270,2
|
|
20231102,101900,35091610,6270,6270,6270,6270,0
|
|
20231102,101800,35091610,6270,6270,6270,6270,0
|
|
20231102,101700,35091610,6270,6270,6270,6270,0
|
|
20231102,101600,35091610,6270,6270,6270,6270,0
|
|
20231102,101500,35091610,6270,6270,6270,6270,0
|
|
20231102,101400,35091610,6270,6270,6270,6270,1
|
|
20231102,101300,35085340,6270,6270,6270,6270,0
|
|
20231102,101200,35085340,6270,6260,6270,6260,2
|
|
20231102,101100,35072810,6270,6270,6270,6270,0
|
|
20231102,101000,35072810,6270,6260,6270,6260,45
|
|
20231102,100900,34790960,6260,6260,6260,6260,60
|
|
20231102,100800,34415360,6250,6250,6250,6250,70
|
|
20231102,100700,33977860,6250,6250,6250,6250,0
|
|
20231102,100600,33977860,6250,6250,6250,6250,5
|
|
20231102,100500,33946610,6250,6250,6250,6250,0
|
|
20231102,100400,33946610,6250,6250,6250,6250,0
|
|
20231102,100300,33946610,6250,6250,6250,6250,0
|
|
20231102,100200,33946610,6250,6250,6250,6250,0
|
|
20231102,100100,33946610,6250,6250,6250,6250,0
|
|
20231102,100000,33946610,6250,6250,6250,6250,0
|
|
20231102,095900,33946610,6250,6250,6250,6250,0
|
|
20231102,095800,33946610,6250,6250,6250,6250,0
|
|
20231102,095700,33946610,6250,6250,6250,6250,0
|
|
20231102,095600,33946610,6250,6250,6250,6250,0
|
|
20231102,095500,33946610,6250,6250,6250,6250,0
|
|
20231102,095400,33946610,6250,6250,6250,6250,0
|
|
20231102,095300,33946610,6250,6250,6250,6250,3
|
|
20231102,095200,33927860,6230,6230,6230,6230,0
|
|
20231102,095100,33927860,6230,6230,6230,6230,0
|
|
20231102,095000,33927860,6230,6230,6230,6230,0
|
|
20231102,094900,33927860,6230,6230,6230,6230,8
|
|
20231102,094800,33878020,6230,6230,6230,6230,0
|
|
20231102,094700,33878020,6230,6230,6230,6230,0
|
|
20231102,094600,33878020,6230,6230,6230,6230,0
|
|
20231102,094500,33878020,6230,6230,6230,6230,77
|
|
20231102,094400,33398310,6230,6230,6230,6230,50
|
|
20231102,094300,33086810,6260,6260,6260,6260,0
|
|
20231102,094200,33086810,6260,6260,6260,6260,0
|
|
20231102,094100,33086810,6260,6260,6260,6260,0
|
|
20231102,094000,33086810,6260,6260,6260,6260,0
|
|
20231102,093900,33086810,6260,6260,6260,6260,0
|
|
20231102,093800,33086810,6260,6230,6260,6230,23
|
|
20231102,093700,32943490,6260,6260,6260,6260,1
|
|
20231102,093600,32937230,6240,6240,6240,6230,501
|
|
20231102,093500,29811970,6270,6240,6270,6240,69
|
|
20231102,093400,29381280,6260,6260,6260,6260,0
|
|
20231102,093300,29381280,6260,6260,6260,6260,0
|
|
20231102,093200,29381280,6260,6260,6260,6260,1
|
|
20231102,093100,29375020,6270,6270,6270,6270,1
|
|
20231102,093000,29368750,6270,6240,6270,6240,107
|
|
20231102,092900,28700030,6260,6260,6260,6260,1
|
|
20231102,092800,28693770,6260,6250,6260,6240,415
|
|
20231102,092700,26104010,6240,6240,6240,6240,5
|
|
20231102,092600,26072810,6240,6240,6240,6240,0
|
|
20231102,092500,26072810,6240,6240,6240,6240,89
|
|
20231102,092400,25517450,6230,6230,6230,6230,300
|
|
20231102,092300,23648450,6240,6240,6240,6240,3
|
|
20231102,092200,23629730,6220,6220,6240,6220,177
|
|
20231102,092100,22527910,6240,6240,6240,6240,1
|
|
20231102,092000,22521670,6220,6220,6220,6220,0
|
|
20231102,091900,22521670,6220,6220,6220,6220,523
|
|
20231102,091800,19268610,6220,6220,6220,6220,300
|
|
20231102,091700,17402610,6210,6210,6210,6210,0
|
|
20231102,091600,17402610,6210,6210,6210,6210,0
|
|
20231102,091500,17402610,6210,6210,6210,6210,51
|
|
20231102,091400,17085900,6240,6240,6240,6240,0
|
|
20231102,091300,17085900,6240,6240,6240,6240,1
|
|
20231102,091200,17079660,6220,6220,6220,6220,70
|
|
20231102,091100,16644260,6220,6210,6220,6210,430
|
|
20231102,091000,13972660,6210,6230,6230,6210,109
|
|
20231102,090900,13295610,6210,6210,6210,6210,10
|
|
20231102,090800,13233510,6210,6210,6210,6210,420
|
|
20231102,090700,10625310,6210,6230,6230,6210,400
|
|
20231102,090600,8138170,6210,6210,6210,6210,0
|
|
20231102,090500,8138170,6210,6250,6250,6210,299
|
|
20231102,090400,6280950,6250,6250,6250,6240,40
|
|
20231102,090300,6031250,6250,6260,6300,6250,205
|
|
20231102,090200,4749880,6300,6270,6300,6260,37
|
|
20231102,090100,4517000,6310,6310,6310,6310,200
|
|
20231102,090000,3255000,6250,6310,6310,6250,516
|