706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,204300,81035240,6340,6340,6340,6340,247
|
|
20231106,204200,81035240,6340,6340,6340,6340,0
|
|
20231106,204100,81035240,6340,6340,6340,6340,0
|
|
20231106,204000,81035240,6340,6340,6340,6340,0
|
|
20231106,203900,81035240,6340,6340,6340,6340,0
|
|
20231106,203800,81035240,6340,6340,6340,6340,0
|
|
20231106,203700,81035240,6340,6340,6340,6340,0
|
|
20231106,203600,81035240,6340,6340,6340,6340,0
|
|
20231106,203500,81035240,6340,6340,6340,6340,0
|
|
20231106,203400,81035240,6340,6340,6340,6340,0
|
|
20231106,203300,81035240,6340,6340,6340,6340,0
|
|
20231106,203200,81035240,6340,6340,6340,6340,0
|
|
20231106,203100,81035240,6340,6340,6340,6340,0
|
|
20231106,203000,81035240,6340,6340,6340,6340,0
|
|
20231106,202900,81035240,6340,6340,6340,6340,0
|
|
20231106,202800,81035240,6340,6340,6340,6340,0
|
|
20231106,202700,81035240,6340,6340,6340,6340,0
|
|
20231106,202600,81035240,6340,6340,6340,6340,0
|
|
20231106,202500,81035240,6340,6340,6340,6340,0
|
|
20231106,202400,81035240,6340,6340,6340,6340,0
|
|
20231106,202300,81035240,6340,6340,6340,6340,0
|
|
20231106,202200,81035240,6340,6340,6340,6340,0
|
|
20231106,202100,81035240,6340,6340,6340,6340,0
|
|
20231106,202000,81035240,6340,6340,6340,6340,0
|
|
20231106,201900,81035240,6340,6340,6340,6340,0
|
|
20231106,201800,81035240,6340,6340,6340,6340,0
|
|
20231106,201700,81035240,6340,6340,6340,6340,0
|
|
20231106,201600,81035240,6340,6340,6340,6340,0
|
|
20231106,201500,81035240,6340,6340,6340,6340,0
|
|
20231106,201400,81035240,6340,6340,6340,6340,0
|
|
20231106,201300,81035240,6340,6340,6340,6340,247
|
|
20231106,201200,81035240,6340,6340,6340,6340,0
|
|
20231106,201100,81035240,6340,6340,6340,6340,0
|
|
20231106,201000,81035240,6340,6340,6340,6340,0
|
|
20231106,200900,81035240,6340,6340,6340,6340,0
|
|
20231106,200800,81035240,6340,6340,6340,6340,0
|
|
20231106,200700,81035240,6340,6340,6340,6340,0
|
|
20231106,200600,81035240,6340,6340,6340,6340,0
|
|
20231106,200500,81035240,6340,6340,6340,6340,0
|
|
20231106,200400,81035240,6340,6340,6340,6340,0
|
|
20231106,200300,81035240,6340,6340,6340,6340,0
|
|
20231106,200200,81035240,6340,6340,6340,6340,0
|
|
20231106,200100,81035240,6340,6340,6340,6340,0
|
|
20231106,200000,81035240,6340,6340,6340,6340,0
|
|
20231106,195900,81035240,6340,6340,6340,6340,0
|
|
20231106,195800,81035240,6340,6340,6340,6340,0
|
|
20231106,195700,81035240,6340,6340,6340,6340,0
|
|
20231106,195600,81035240,6340,6340,6340,6340,0
|
|
20231106,195500,81035240,6340,6340,6340,6340,0
|
|
20231106,195400,81035240,6340,6340,6340,6340,0
|
|
20231106,195300,81035240,6340,6340,6340,6340,0
|
|
20231106,195200,81035240,6340,6340,6340,6340,0
|
|
20231106,195100,81035240,6340,6340,6340,6340,0
|
|
20231106,195000,81035240,6340,6340,6340,6340,0
|
|
20231106,194900,81035240,6340,6340,6340,6340,0
|
|
20231106,194800,81035240,6340,6340,6340,6340,0
|
|
20231106,194700,81035240,6340,6340,6340,6340,0
|
|
20231106,194600,81035240,6340,6340,6340,6340,0
|
|
20231106,194500,81035240,6340,6340,6340,6340,0
|
|
20231106,194400,81035240,6340,6340,6340,6340,0
|
|
20231106,194300,81035240,6340,6340,6340,6340,247
|
|
20231106,194200,81035240,6340,6340,6340,6340,0
|
|
20231106,194100,81035240,6340,6340,6340,6340,0
|
|
20231106,194000,81035240,6340,6340,6340,6340,0
|
|
20231106,193900,81035240,6340,6340,6340,6340,0
|
|
20231106,193800,81035240,6340,6340,6340,6340,0
|
|
20231106,193700,81035240,6340,6340,6340,6340,0
|
|
20231106,193600,81035240,6340,6340,6340,6340,0
|
|
20231106,193500,81035240,6340,6340,6340,6340,0
|
|
20231106,193400,81035240,6340,6340,6340,6340,0
|
|
20231106,193300,81035240,6340,6340,6340,6340,0
|
|
20231106,193200,81035240,6340,6340,6340,6340,0
|
|
20231106,193100,81035240,6340,6340,6340,6340,0
|
|
20231106,193000,81035240,6340,6340,6340,6340,0
|
|
20231106,192900,81035240,6340,6340,6340,6340,0
|
|
20231106,192800,81035240,6340,6340,6340,6340,0
|
|
20231106,192700,81035240,6340,6340,6340,6340,0
|
|
20231106,192600,81035240,6340,6340,6340,6340,0
|
|
20231106,192500,81035240,6340,6340,6340,6340,0
|
|
20231106,192400,81035240,6340,6340,6340,6340,0
|
|
20231106,192300,81035240,6340,6340,6340,6340,0
|
|
20231106,192200,81035240,6340,6340,6340,6340,0
|
|
20231106,192100,81035240,6340,6340,6340,6340,0
|
|
20231106,192000,81035240,6340,6340,6340,6340,0
|
|
20231106,191900,81035240,6340,6340,6340,6340,0
|
|
20231106,191800,81035240,6340,6340,6340,6340,0
|
|
20231106,191700,81035240,6340,6340,6340,6340,0
|
|
20231106,191600,81035240,6340,6340,6340,6340,0
|
|
20231106,191500,81035240,6340,6340,6340,6340,0
|
|
20231106,191400,81035240,6340,6340,6340,6340,0
|
|
20231106,191300,81035240,6340,6340,6340,6340,247
|
|
20231106,191200,81035240,6340,6340,6340,6340,0
|
|
20231106,191100,81035240,6340,6340,6340,6340,0
|
|
20231106,191000,81035240,6340,6340,6340,6340,0
|
|
20231106,190900,81035240,6340,6340,6340,6340,0
|
|
20231106,190800,81035240,6340,6340,6340,6340,0
|
|
20231106,190700,81035240,6340,6340,6340,6340,0
|
|
20231106,190600,81035240,6340,6340,6340,6340,0
|
|
20231106,190500,81035240,6340,6340,6340,6340,0
|
|
20231106,190400,81035240,6340,6340,6340,6340,0
|
|
20231106,190300,81035240,6340,6340,6340,6340,0
|
|
20231106,190200,81035240,6340,6340,6340,6340,0
|
|
20231106,190100,81035240,6340,6340,6340,6340,0
|
|
20231106,190000,81035240,6340,6340,6340,6340,0
|
|
20231106,185900,81035240,6340,6340,6340,6340,0
|
|
20231106,185800,81035240,6340,6340,6340,6340,0
|
|
20231106,185700,81035240,6340,6340,6340,6340,0
|
|
20231106,185600,81035240,6340,6340,6340,6340,0
|
|
20231106,185500,81035240,6340,6340,6340,6340,0
|
|
20231106,185400,81035240,6340,6340,6340,6340,0
|
|
20231106,185300,81035240,6340,6340,6340,6340,0
|
|
20231106,185200,81035240,6340,6340,6340,6340,0
|
|
20231106,185100,81035240,6340,6340,6340,6340,0
|
|
20231106,185000,81035240,6340,6340,6340,6340,0
|
|
20231106,184900,81035240,6340,6340,6340,6340,0
|
|
20231106,184800,81035240,6340,6340,6340,6340,0
|
|
20231106,184700,81035240,6340,6340,6340,6340,0
|
|
20231106,184600,81035240,6340,6340,6340,6340,0
|
|
20231106,184500,81035240,6340,6340,6340,6340,0
|
|
20231106,184400,81035240,6340,6340,6340,6340,0
|
|
20231106,184300,81035240,6340,6340,6340,6340,247
|
|
20231106,184200,81035240,6340,6340,6340,6340,0
|
|
20231106,184100,81035240,6340,6340,6340,6340,0
|
|
20231106,184000,81035240,6340,6340,6340,6340,0
|
|
20231106,183900,81035240,6340,6340,6340,6340,0
|
|
20231106,183800,81035240,6340,6340,6340,6340,0
|
|
20231106,183700,81035240,6340,6340,6340,6340,0
|
|
20231106,183600,81035240,6340,6340,6340,6340,0
|
|
20231106,183500,81035240,6340,6340,6340,6340,0
|
|
20231106,183400,81035240,6340,6340,6340,6340,0
|
|
20231106,183300,81035240,6340,6340,6340,6340,0
|
|
20231106,183200,81035240,6340,6340,6340,6340,0
|
|
20231106,183100,81035240,6340,6340,6340,6340,0
|
|
20231106,183000,81035240,6340,6340,6340,6340,0
|
|
20231106,182900,81035240,6340,6340,6340,6340,0
|
|
20231106,182800,81035240,6340,6340,6340,6340,0
|
|
20231106,182700,81035240,6340,6340,6340,6340,0
|
|
20231106,182600,81035240,6340,6340,6340,6340,0
|
|
20231106,182500,81035240,6340,6340,6340,6340,0
|
|
20231106,182400,81035240,6340,6340,6340,6340,0
|
|
20231106,182300,81035240,6340,6340,6340,6340,0
|
|
20231106,182200,81035240,6340,6340,6340,6340,0
|
|
20231106,182100,81035240,6340,6340,6340,6340,0
|
|
20231106,182000,81035240,6340,6340,6340,6340,0
|
|
20231106,181900,81035240,6340,6340,6340,6340,0
|
|
20231106,181800,81035240,6340,6340,6340,6340,0
|
|
20231106,181700,81035240,6340,6340,6340,6340,0
|
|
20231106,181600,81035240,6340,6340,6340,6340,0
|
|
20231106,181500,81035240,6340,6340,6340,6340,0
|
|
20231106,181400,81035240,6340,6340,6340,6340,0
|
|
20231106,181300,81035240,6340,6340,6340,6340,247
|
|
20231106,181200,81035240,6340,6340,6340,6340,0
|
|
20231106,181100,81035240,6340,6340,6340,6340,0
|
|
20231106,181000,81035240,6340,6340,6340,6340,0
|
|
20231106,180900,81035240,6340,6340,6340,6340,0
|
|
20231106,180800,81035240,6340,6340,6340,6340,0
|
|
20231106,180700,81035240,6340,6340,6340,6340,0
|
|
20231106,180600,81035240,6340,6340,6340,6340,0
|
|
20231106,180500,81035240,6340,6340,6340,6340,0
|
|
20231106,180400,81035240,6340,6340,6340,6340,0
|
|
20231106,180300,81035240,6340,6340,6340,6340,0
|
|
20231106,180200,81035240,6340,6340,6340,6340,0
|
|
20231106,180100,81035240,6340,6340,6340,6340,0
|
|
20231106,180000,81035240,6340,6340,6340,6340,0
|
|
20231106,175900,81035240,6340,6340,6340,6340,0
|
|
20231106,175800,81035240,6340,6340,6340,6340,0
|
|
20231106,175700,81035240,6340,6340,6340,6340,0
|
|
20231106,175600,81035240,6340,6340,6340,6340,0
|
|
20231106,175500,81035240,6340,6340,6340,6340,0
|
|
20231106,175400,81035240,6340,6340,6340,6340,0
|
|
20231106,175300,81035240,6340,6340,6340,6340,0
|
|
20231106,175200,81035240,6340,6340,6340,6340,0
|
|
20231106,175100,81035240,6340,6340,6340,6340,0
|
|
20231106,175000,81035240,6340,6340,6340,6340,0
|
|
20231106,174900,81035240,6340,6340,6340,6340,0
|
|
20231106,174800,81035240,6340,6340,6340,6340,0
|
|
20231106,174700,81035240,6340,6340,6340,6340,0
|
|
20231106,174600,81035240,6340,6340,6340,6340,0
|
|
20231106,174500,81035240,6340,6340,6340,6340,0
|
|
20231106,174400,81035240,6340,6340,6340,6340,0
|
|
20231106,174300,81035240,6340,6340,6340,6340,247
|
|
20231106,174200,81035240,6340,6340,6340,6340,0
|
|
20231106,174100,81035240,6340,6340,6340,6340,0
|
|
20231106,174000,81035240,6340,6340,6340,6340,0
|
|
20231106,173900,81035240,6340,6340,6340,6340,0
|
|
20231106,173800,81035240,6340,6340,6340,6340,0
|
|
20231106,173700,81035240,6340,6340,6340,6340,0
|
|
20231106,173600,81035240,6340,6340,6340,6340,0
|
|
20231106,173500,81035240,6340,6340,6340,6340,0
|
|
20231106,173400,81035240,6340,6340,6340,6340,0
|
|
20231106,173300,81035240,6340,6340,6340,6340,0
|
|
20231106,173200,81035240,6340,6340,6340,6340,0
|
|
20231106,173100,81035240,6340,6340,6340,6340,0
|
|
20231106,173000,81035240,6340,6340,6340,6340,0
|
|
20231106,172900,81035240,6340,6340,6340,6340,0
|
|
20231106,172800,81035240,6340,6340,6340,6340,0
|
|
20231106,172700,81035240,6340,6340,6340,6340,0
|
|
20231106,172600,81035240,6340,6340,6340,6340,0
|
|
20231106,172500,81035240,6340,6340,6340,6340,0
|
|
20231106,172400,81035240,6340,6340,6340,6340,0
|
|
20231106,172300,81035240,6340,6340,6340,6340,0
|
|
20231106,172200,81035240,6340,6340,6340,6340,0
|
|
20231106,172100,81035240,6340,6340,6340,6340,0
|
|
20231106,172000,81035240,6340,6340,6340,6340,0
|
|
20231106,171900,81035240,6340,6340,6340,6340,0
|
|
20231106,171800,81035240,6340,6340,6340,6340,0
|
|
20231106,171700,81035240,6340,6340,6340,6340,0
|
|
20231106,171600,81035240,6340,6340,6340,6340,0
|
|
20231106,171500,81035240,6340,6340,6340,6340,0
|
|
20231106,171400,81035240,6340,6340,6340,6340,0
|
|
20231106,171300,81035240,6340,6340,6340,6340,247
|
|
20231106,171200,81035240,6340,6340,6340,6340,0
|
|
20231106,171100,81035240,6340,6340,6340,6340,0
|
|
20231106,171000,81035240,6340,6340,6340,6340,0
|
|
20231106,170900,81035240,6340,6340,6340,6340,0
|
|
20231106,170800,81035240,6340,6340,6340,6340,0
|
|
20231106,170700,81035240,6340,6340,6340,6340,0
|
|
20231106,170600,81035240,6340,6340,6340,6340,0
|
|
20231106,170500,81035240,6340,6340,6340,6340,0
|
|
20231106,170400,81035240,6340,6340,6340,6340,0
|
|
20231106,170300,81035240,6340,6340,6340,6340,0
|
|
20231106,170200,81035240,6340,6340,6340,6340,0
|
|
20231106,170100,81035240,6340,6340,6340,6340,0
|
|
20231106,170000,81035240,6340,6340,6340,6340,0
|
|
20231106,165900,81035240,6340,6340,6340,6340,0
|
|
20231106,165800,81035240,6340,6340,6340,6340,0
|
|
20231106,165700,81035240,6340,6340,6340,6340,0
|
|
20231106,165600,81035240,6340,6340,6340,6340,0
|
|
20231106,165500,81035240,6340,6340,6340,6340,0
|
|
20231106,165400,81035240,6340,6340,6340,6340,0
|
|
20231106,165300,81035240,6340,6340,6340,6340,0
|
|
20231106,165200,81035240,6340,6340,6340,6340,0
|
|
20231106,165100,81035240,6340,6340,6340,6340,0
|
|
20231106,165000,81035240,6340,6340,6340,6340,0
|
|
20231106,164900,81035240,6340,6340,6340,6340,0
|
|
20231106,164800,81035240,6340,6340,6340,6340,0
|
|
20231106,164700,81035240,6340,6340,6340,6340,0
|
|
20231106,164600,81035240,6340,6340,6340,6340,0
|
|
20231106,164500,81035240,6340,6340,6340,6340,0
|
|
20231106,164400,81035240,6340,6340,6340,6340,0
|
|
20231106,164300,81035240,6340,6340,6340,6340,247
|
|
20231106,164200,81035240,6340,6340,6340,6340,0
|
|
20231106,164100,81035240,6340,6340,6340,6340,0
|
|
20231106,164000,81035240,6340,6340,6340,6340,0
|
|
20231106,163900,81035240,6340,6340,6340,6340,0
|
|
20231106,163800,81035240,6340,6340,6340,6340,0
|
|
20231106,163700,81035240,6340,6340,6340,6340,0
|
|
20231106,163600,81035240,6340,6340,6340,6340,0
|
|
20231106,163500,81035240,6340,6340,6340,6340,0
|
|
20231106,163400,81035240,6340,6340,6340,6340,0
|
|
20231106,163300,81035240,6340,6340,6340,6340,0
|
|
20231106,163200,81035240,6340,6340,6340,6340,0
|
|
20231106,163100,81035240,6340,6340,6340,6340,0
|
|
20231106,163000,81035240,6340,6340,6340,6340,0
|
|
20231106,162900,81035240,6340,6340,6340,6340,0
|
|
20231106,162800,81035240,6340,6340,6340,6340,0
|
|
20231106,162700,81035240,6340,6340,6340,6340,0
|
|
20231106,162600,81035240,6340,6340,6340,6340,0
|
|
20231106,162500,81035240,6340,6340,6340,6340,0
|
|
20231106,162400,81035240,6340,6340,6340,6340,0
|
|
20231106,162300,81035240,6340,6340,6340,6340,0
|
|
20231106,162200,81035240,6340,6340,6340,6340,0
|
|
20231106,162100,81035240,6340,6340,6340,6340,0
|
|
20231106,162000,81035240,6340,6340,6340,6340,0
|
|
20231106,161900,81035240,6340,6340,6340,6340,0
|
|
20231106,161800,81035240,6340,6340,6340,6340,0
|
|
20231106,161700,81035240,6340,6340,6340,6340,0
|
|
20231106,161600,81035240,6340,6340,6340,6340,0
|
|
20231106,161500,81035240,6340,6340,6340,6340,0
|
|
20231106,161400,81035240,6340,6340,6340,6340,0
|
|
20231106,161300,81035240,6340,6340,6340,6340,247
|
|
20231106,161200,81035240,6340,6340,6340,6340,0
|
|
20231106,161100,81035240,6340,6340,6340,6340,0
|
|
20231106,161000,81035240,6340,6340,6340,6340,0
|
|
20231106,160900,81035240,6340,6340,6340,6340,0
|
|
20231106,160800,81035240,6340,6340,6340,6340,0
|
|
20231106,160700,81035240,6340,6340,6340,6340,0
|
|
20231106,160600,81035240,6340,6340,6340,6340,0
|
|
20231106,160500,81035240,6340,6340,6340,6340,0
|
|
20231106,160400,81035240,6340,6340,6340,6340,0
|
|
20231106,160300,81035240,6340,6340,6340,6340,0
|
|
20231106,160200,81035240,6340,6340,6340,6340,0
|
|
20231106,160100,81035240,6340,6340,6340,6340,0
|
|
20231106,160000,81035240,6340,6340,6340,6340,0
|
|
20231106,155900,81035240,6340,6340,6340,6340,0
|
|
20231106,155800,81035240,6340,6340,6340,6340,0
|
|
20231106,155700,81035240,6340,6340,6340,6340,0
|
|
20231106,155600,81035240,6340,6340,6340,6340,0
|
|
20231106,155500,81035240,6340,6340,6340,6340,0
|
|
20231106,155400,81035240,6340,6340,6340,6340,0
|
|
20231106,155300,81035240,6340,6340,6340,6340,0
|
|
20231106,155200,81035240,6340,6340,6340,6340,0
|
|
20231106,155100,81035240,6340,6340,6340,6340,0
|
|
20231106,155000,81035240,6340,6340,6340,6340,0
|
|
20231106,154900,81035240,6340,6340,6340,6340,0
|
|
20231106,154800,81035240,6340,6340,6340,6340,0
|
|
20231106,154700,81035240,6340,6340,6340,6340,0
|
|
20231106,154600,81035240,6340,6340,6340,6340,0
|
|
20231106,154500,81035240,6340,6340,6340,6340,0
|
|
20231106,154400,81035240,6340,6340,6340,6340,0
|
|
20231106,154300,81035240,6340,6340,6340,6340,247
|
|
20231106,154200,81035240,6340,6340,6340,6340,0
|
|
20231106,154100,81035240,6340,6340,6340,6340,0
|
|
20231106,154000,81035240,6340,6340,6340,6340,0
|
|
20231106,153900,81035240,6340,6340,6340,6340,0
|
|
20231106,153800,81035240,6340,6340,6340,6340,0
|
|
20231106,153700,81035240,6340,6340,6340,6340,0
|
|
20231106,153600,81035240,6340,6340,6340,6340,0
|
|
20231106,153500,81035240,6340,6340,6340,6340,0
|
|
20231106,153400,81035240,6340,6340,6340,6340,0
|
|
20231106,153300,81035240,6340,6340,6340,6340,0
|
|
20231106,153200,81035240,6340,6340,6340,6340,0
|
|
20231106,153100,81035240,6340,6340,6340,6340,0
|
|
20231106,153000,81035240,6340,6340,6340,6340,247
|
|
20231106,152900,79469260,6330,6330,6330,6330,0
|
|
20231106,152800,79469260,6330,6330,6330,6330,0
|
|
20231106,152700,79469260,6330,6330,6330,6330,0
|
|
20231106,152600,79469260,6330,6330,6330,6330,0
|
|
20231106,152500,79469260,6330,6330,6330,6330,0
|
|
20231106,152400,79469260,6330,6330,6330,6330,0
|
|
20231106,152300,79469260,6330,6330,6330,6330,0
|
|
20231106,152200,79469260,6330,6330,6330,6330,0
|
|
20231106,152100,79469260,6330,6330,6330,6330,0
|
|
20231106,152000,79469260,6330,6330,6330,6330,0
|
|
20231106,151900,79469260,6330,6330,6330,6330,0
|
|
20231106,151800,79469260,6330,6330,6330,6330,4
|
|
20231106,151700,79443940,6330,6310,6330,6290,332
|
|
20231106,151600,77355580,6310,6310,6310,6310,1
|
|
20231106,151500,77349270,6290,6310,6310,6290,618
|
|
20231106,151400,73457230,6340,6340,6340,6340,0
|
|
20231106,151300,73457230,6340,6340,6340,6340,0
|
|
20231106,151200,73457230,6340,6340,6340,6340,0
|
|
20231106,151100,73457230,6340,6340,6340,6340,0
|
|
20231106,151000,73457230,6340,6340,6340,6340,1
|
|
20231106,150900,73450890,6340,6340,6340,6340,0
|
|
20231106,150800,73450890,6340,6340,6340,6340,0
|
|
20231106,150700,73450890,6340,6340,6340,6340,0
|
|
20231106,150600,73450890,6340,6340,6340,6340,0
|
|
20231106,150500,73450890,6340,6340,6340,6340,0
|
|
20231106,150400,73450890,6340,6340,6340,6340,0
|
|
20231106,150300,73450890,6340,6340,6340,6340,2
|
|
20231106,150200,73438210,6310,6310,6310,6310,0
|
|
20231106,150100,73438210,6310,6310,6310,6310,0
|
|
20231106,150000,73438210,6310,6310,6310,6310,0
|
|
20231106,145900,73438210,6310,6310,6310,6310,191
|
|
20231106,145800,72233000,6320,6320,6320,6320,1
|
|
20231106,145700,72226680,6320,6320,6320,6320,28
|
|
20231106,145600,72049720,6340,6340,6340,6340,0
|
|
20231106,145500,72049720,6340,6340,6340,6340,0
|
|
20231106,145400,72049720,6340,6340,6340,6340,1
|
|
20231106,145300,72043380,6340,6340,6340,6340,1
|
|
20231106,145200,72037040,6330,6330,6330,6330,50
|
|
20231106,145100,71720540,6350,6350,6350,6350,1
|
|
20231106,145000,71714190,6350,6350,6350,6350,6
|
|
20231106,144900,71676090,6350,6350,6350,6350,82
|
|
20231106,144800,71155390,6340,6340,6340,6340,0
|
|
20231106,144700,71155390,6340,6340,6340,6340,0
|
|
20231106,144600,71155390,6340,6340,6340,6340,0
|
|
20231106,144500,71155390,6340,6340,6340,6340,31
|
|
20231106,144400,70958850,6330,6330,6330,6330,0
|
|
20231106,144300,70958850,6330,6330,6330,6330,100
|
|
20231106,144200,70325850,6340,6340,6340,6340,105
|
|
20231106,144100,69660150,6330,6330,6330,6330,1
|
|
20231106,144000,69653820,6330,6330,6330,6330,220
|
|
20231106,143900,68261220,6330,6330,6330,6330,0
|
|
20231106,143800,68261220,6330,6330,6330,6330,0
|
|
20231106,143700,68261220,6330,6330,6330,6330,0
|
|
20231106,143600,68261220,6330,6330,6330,6330,0
|
|
20231106,143500,68261220,6330,6330,6330,6330,0
|
|
20231106,143400,68261220,6330,6330,6330,6330,0
|
|
20231106,143300,68261220,6330,6330,6330,6330,0
|
|
20231106,143200,68261220,6330,6330,6330,6330,0
|
|
20231106,143100,68261220,6330,6330,6330,6330,0
|
|
20231106,143000,68261220,6330,6330,6330,6330,100
|
|
20231106,142900,67628220,6330,6330,6330,6330,0
|
|
20231106,142800,67628220,6330,6330,6330,6330,0
|
|
20231106,142700,67628220,6330,6330,6330,6330,0
|
|
20231106,142600,67628220,6330,6330,6330,6330,0
|
|
20231106,142500,67628220,6330,6330,6330,6330,1
|
|
20231106,142400,67621890,6300,6300,6300,6300,0
|
|
20231106,142300,67621890,6300,6300,6300,6300,0
|
|
20231106,142200,67621890,6300,6300,6300,6300,0
|
|
20231106,142100,67621890,6300,6330,6330,6300,52
|
|
20231106,142000,67294260,6300,6300,6300,6300,0
|
|
20231106,141900,67294260,6300,6300,6300,6300,0
|
|
20231106,141800,67294260,6300,6300,6300,6300,0
|
|
20231106,141700,67294260,6300,6300,6300,6300,0
|
|
20231106,141600,67294260,6300,6300,6300,6300,0
|
|
20231106,141500,67294260,6300,6310,6310,6300,835
|
|
20231106,141400,62033040,6310,6310,6310,6310,0
|
|
20231106,141300,62033040,6310,6310,6310,6310,100
|
|
20231106,141200,61402040,6310,6310,6310,6310,0
|
|
20231106,141100,61402040,6310,6310,6310,6310,0
|
|
20231106,141000,61402040,6310,6310,6310,6310,20
|
|
20231106,140900,61275840,6320,6320,6320,6320,29
|
|
20231106,140800,61092560,6340,6340,6340,6340,1
|
|
20231106,140700,61086220,6310,6310,6310,6310,0
|
|
20231106,140600,61086220,6310,6310,6310,6310,0
|
|
20231106,140500,61086220,6310,6310,6310,6310,176
|
|
20231106,140400,59975660,6350,6350,6350,6350,0
|
|
20231106,140300,59975660,6350,6350,6350,6350,0
|
|
20231106,140200,59975660,6350,6350,6350,6350,1
|
|
20231106,140100,59969310,6310,6310,6310,6310,154
|
|
20231106,140000,58997570,6350,6350,6350,6350,0
|
|
20231106,135900,58997570,6350,6350,6350,6350,0
|
|
20231106,135800,58997570,6350,6350,6350,6350,0
|
|
20231106,135700,58997570,6350,6350,6350,6350,1
|
|
20231106,135600,58991220,6300,6320,6320,6300,500
|
|
20231106,135500,55839680,6330,6330,6330,6330,8
|
|
20231106,135400,55789040,6350,6350,6350,6350,0
|
|
20231106,135300,55789040,6350,6330,6350,6330,6
|
|
20231106,135200,55751040,6320,6320,6320,6320,1
|
|
20231106,135100,55744720,6330,6330,6330,6330,11
|
|
20231106,135000,55675090,6330,6330,6330,6330,0
|
|
20231106,134900,55675090,6330,6330,6330,6330,0
|
|
20231106,134800,55675090,6330,6330,6330,6330,0
|
|
20231106,134700,55675090,6330,6330,6330,6330,0
|
|
20231106,134600,55675090,6330,6330,6330,6330,0
|
|
20231106,134500,55675090,6330,6330,6330,6330,0
|
|
20231106,134400,55675090,6330,6330,6330,6330,1
|
|
20231106,134300,55668760,6320,6310,6320,6310,2
|
|
20231106,134200,55656130,6320,6320,6320,6320,0
|
|
20231106,134100,55656130,6320,6320,6320,6320,0
|
|
20231106,134000,55656130,6320,6320,6320,6320,2
|
|
20231106,133900,55643490,6320,6330,6330,6320,367
|
|
20231106,133800,53323920,6350,6350,6350,6350,0
|
|
20231106,133700,53323920,6350,6350,6350,6350,0
|
|
20231106,133600,53323920,6350,6350,6350,6350,0
|
|
20231106,133500,53323920,6350,6350,6350,6350,1
|
|
20231106,133400,53317570,6350,6350,6350,6350,0
|
|
20231106,133300,53317570,6350,6350,6350,6350,0
|
|
20231106,133200,53317570,6350,6350,6350,6350,0
|
|
20231106,133100,53317570,6350,6350,6350,6350,0
|
|
20231106,133000,53317570,6350,6350,6350,6350,0
|
|
20231106,132900,53317570,6350,6350,6350,6350,0
|
|
20231106,132800,53317570,6350,6350,6350,6350,1
|
|
20231106,132700,53311220,6330,6330,6330,6330,0
|
|
20231106,132600,53311220,6330,6330,6330,6330,0
|
|
20231106,132500,53311220,6330,6330,6330,6330,0
|
|
20231106,132400,53311220,6330,6340,6340,6330,91
|
|
20231106,132300,52735180,6340,6340,6340,6340,0
|
|
20231106,132200,52735180,6340,6350,6350,6340,15
|
|
20231106,132100,52640070,6340,6340,6340,6340,0
|
|
20231106,132000,52640070,6340,6340,6340,6340,5
|
|
20231106,131900,52608370,6340,6340,6340,6340,0
|
|
20231106,131800,52608370,6340,6340,6340,6340,0
|
|
20231106,131700,52608370,6340,6340,6340,6340,0
|
|
20231106,131600,52608370,6340,6340,6340,6340,0
|
|
20231106,131500,52608370,6340,6340,6340,6340,0
|
|
20231106,131400,52608370,6340,6340,6340,6340,0
|
|
20231106,131300,52608370,6340,6340,6340,6340,0
|
|
20231106,131200,52608370,6340,6340,6340,6340,0
|
|
20231106,131100,52608370,6340,6340,6340,6340,2
|
|
20231106,131000,52595690,6350,6350,6350,6350,0
|
|
20231106,130900,52595690,6350,6350,6350,6350,0
|
|
20231106,130800,52595690,6350,6350,6350,6350,0
|
|
20231106,130700,52595690,6350,6350,6350,6350,0
|
|
20231106,130600,52595690,6350,6350,6350,6350,0
|
|
20231106,130500,52595690,6350,6350,6350,6350,3
|
|
20231106,130400,52576640,6350,6350,6350,6350,10
|
|
20231106,130300,52513140,6350,6350,6350,6350,100
|
|
20231106,130200,51878140,6360,6360,6360,6360,0
|
|
20231106,130100,51878140,6360,6360,6360,6360,0
|
|
20231106,130000,51878140,6360,6360,6360,6360,0
|
|
20231106,125900,51878140,6360,6360,6360,6360,0
|
|
20231106,125800,51878140,6360,6360,6360,6360,1
|
|
20231106,125700,51871780,6330,6330,6330,6330,0
|
|
20231106,125600,51871780,6330,6330,6330,6330,42
|
|
20231106,125500,51605920,6330,6330,6330,6330,0
|
|
20231106,125400,51605920,6330,6330,6330,6330,1
|
|
20231106,125300,51599590,6310,6320,6320,6310,200
|
|
20231106,125200,50337220,6340,6340,6340,6340,0
|
|
20231106,125100,50337220,6340,6340,6340,6340,32
|
|
20231106,125000,50134340,6340,6350,6350,6340,100
|
|
20231106,124900,49499970,6350,6340,6350,6340,268
|
|
20231106,124800,47799220,6340,6340,6340,6340,0
|
|
20231106,124700,47799220,6340,6340,6340,6340,0
|
|
20231106,124600,47799220,6340,6340,6340,6340,0
|
|
20231106,124500,47799220,6340,6340,6340,6340,0
|
|
20231106,124400,47799220,6340,6340,6340,6340,0
|
|
20231106,124300,47799220,6340,6340,6340,6340,0
|
|
20231106,124200,47799220,6340,6340,6340,6340,0
|
|
20231106,124100,47799220,6340,6340,6340,6340,0
|
|
20231106,124000,47799220,6340,6340,6340,6340,0
|
|
20231106,123900,47799220,6340,6340,6340,6340,0
|
|
20231106,123800,47799220,6340,6340,6340,6340,0
|
|
20231106,123700,47799220,6340,6340,6340,6340,0
|
|
20231106,123600,47799220,6340,6340,6340,6340,0
|
|
20231106,123500,47799220,6340,6330,6340,6330,12
|
|
20231106,123400,47723200,6330,6330,6330,6330,0
|
|
20231106,123300,47723200,6330,6330,6330,6330,0
|
|
20231106,123200,47723200,6330,6330,6330,6330,0
|
|
20231106,123100,47723200,6330,6330,6330,6330,0
|
|
20231106,123000,47723200,6330,6330,6330,6330,1
|
|
20231106,122900,47716870,6300,6300,6300,6300,0
|
|
20231106,122800,47716870,6300,6310,6310,6300,10
|
|
20231106,122700,47653820,6300,6300,6300,6300,0
|
|
20231106,122600,47653820,6300,6300,6300,6300,0
|
|
20231106,122500,47653820,6300,6300,6300,6300,0
|
|
20231106,122400,47653820,6300,6300,6300,6300,0
|
|
20231106,122300,47653820,6300,6310,6310,6300,11
|
|
20231106,122200,47584460,6330,6330,6330,6330,5
|
|
20231106,122100,47552810,6340,6340,6340,6340,0
|
|
20231106,122000,47552810,6340,6340,6340,6340,0
|
|
20231106,121900,47552810,6340,6340,6340,6340,0
|
|
20231106,121800,47552810,6340,6340,6340,6340,0
|
|
20231106,121700,47552810,6340,6340,6340,6340,2
|
|
20231106,121600,47540130,6340,6340,6340,6340,0
|
|
20231106,121500,47540130,6340,6340,6340,6340,0
|
|
20231106,121400,47540130,6340,6340,6340,6340,0
|
|
20231106,121300,47540130,6340,6340,6340,6340,0
|
|
20231106,121200,47540130,6340,6340,6340,6340,0
|
|
20231106,121100,47540130,6340,6340,6340,6340,2
|
|
20231106,121000,47527450,6340,6340,6340,6340,0
|
|
20231106,120900,47527450,6340,6340,6340,6330,85
|
|
20231106,120800,46989380,6330,6330,6330,6330,0
|
|
20231106,120700,46989380,6330,6330,6330,6330,12
|
|
20231106,120600,46913420,6330,6330,6330,6330,0
|
|
20231106,120500,46913420,6330,6330,6330,6330,0
|
|
20231106,120400,46913420,6330,6330,6330,6330,0
|
|
20231106,120300,46913420,6330,6330,6330,6330,0
|
|
20231106,120200,46913420,6330,6330,6330,6330,0
|
|
20231106,120100,46913420,6330,6330,6330,6330,0
|
|
20231106,120000,46913420,6330,6330,6330,6330,0
|
|
20231106,115900,46913420,6330,6330,6330,6330,1
|
|
20231106,115800,46907090,6320,6320,6320,6320,0
|
|
20231106,115700,46907090,6320,6320,6320,6320,0
|
|
20231106,115600,46907090,6320,6320,6320,6320,0
|
|
20231106,115500,46907090,6320,6320,6320,6320,0
|
|
20231106,115400,46907090,6320,6320,6320,6320,0
|
|
20231106,115300,46907090,6320,6320,6320,6320,0
|
|
20231106,115200,46907090,6320,6320,6320,6320,0
|
|
20231106,115100,46907090,6320,6320,6320,6320,3
|
|
20231106,115000,46888130,6320,6310,6320,6310,24
|
|
20231106,114900,46736540,6280,6280,6280,6280,0
|
|
20231106,114800,46736540,6280,6280,6280,6280,0
|
|
20231106,114700,46736540,6280,6280,6280,6280,19
|
|
20231106,114600,46617220,6320,6320,6320,6320,0
|
|
20231106,114500,46617220,6320,6320,6320,6320,0
|
|
20231106,114400,46617220,6320,6320,6320,6320,20
|
|
20231106,114300,46490820,6320,6320,6320,6320,0
|
|
20231106,114200,46490820,6320,6320,6320,6320,0
|
|
20231106,114100,46490820,6320,6290,6320,6260,401
|
|
20231106,114000,43973590,6330,6330,6330,6330,0
|
|
20231106,113900,43973590,6330,6330,6330,6330,0
|
|
20231106,113800,43973590,6330,6330,6330,6330,5
|
|
20231106,113700,43941940,6340,6340,6340,6340,0
|
|
20231106,113600,43941940,6340,6340,6340,6340,0
|
|
20231106,113500,43941940,6340,6340,6340,6340,0
|
|
20231106,113400,43941940,6340,6340,6340,6340,0
|
|
20231106,113300,43941940,6340,6300,6340,6300,100
|
|
20231106,113200,43308570,6280,6280,6280,6280,14
|
|
20231106,113100,43220650,6300,6300,6300,6300,5
|
|
20231106,113000,43189150,6330,6330,6330,6330,0
|
|
20231106,112900,43189150,6330,6330,6330,6330,0
|
|
20231106,112800,43189150,6330,6330,6330,6330,0
|
|
20231106,112700,43189150,6330,6330,6330,6330,0
|
|
20231106,112600,43189150,6330,6330,6330,6330,0
|
|
20231106,112500,43189150,6330,6330,6330,6330,0
|
|
20231106,112400,43189150,6330,6330,6330,6330,0
|
|
20231106,112300,43189150,6330,6330,6330,6330,0
|
|
20231106,112200,43189150,6330,6300,6330,6300,228
|
|
20231106,112100,41752720,6290,6290,6290,6290,0
|
|
20231106,112000,41752720,6290,6290,6290,6290,213
|
|
20231106,111900,40412950,6280,6290,6290,6280,105
|
|
20231106,111800,39753370,6350,6350,6350,6350,0
|
|
20231106,111700,39753370,6350,6350,6350,6350,0
|
|
20231106,111600,39753370,6350,6350,6350,6350,0
|
|
20231106,111500,39753370,6350,6350,6350,6350,1
|
|
20231106,111400,39747020,6290,6290,6290,6290,0
|
|
20231106,111300,39747020,6290,6290,6290,6290,0
|
|
20231106,111200,39747020,6290,6300,6300,6290,200
|
|
20231106,111100,38489000,6360,6360,6360,6360,0
|
|
20231106,111000,38489000,6360,6360,6360,6360,0
|
|
20231106,110900,38489000,6360,6360,6360,6360,0
|
|
20231106,110800,38489000,6360,6360,6360,6360,0
|
|
20231106,110700,38489000,6360,6360,6360,6360,0
|
|
20231106,110600,38489000,6360,6360,6360,6360,0
|
|
20231106,110500,38489000,6360,6360,6360,6360,1
|
|
20231106,110400,38482640,6310,6310,6310,6310,0
|
|
20231106,110300,38482640,6310,6310,6310,6300,39
|
|
20231106,110200,38236620,6330,6330,6330,6330,0
|
|
20231106,110100,38236620,6330,6330,6330,6330,2
|
|
20231106,110000,38223960,6320,6320,6320,6320,0
|
|
20231106,105900,38223960,6320,6320,6320,6320,0
|
|
20231106,105800,38223960,6320,6320,6320,6320,0
|
|
20231106,105700,38223960,6320,6320,6320,6320,465
|
|
20231106,105600,35285160,6320,6320,6320,6320,40
|
|
20231106,105500,35032360,6320,6320,6320,6320,0
|
|
20231106,105400,35032360,6320,6320,6320,6320,0
|
|
20231106,105300,35032360,6320,6340,6340,6320,21
|
|
20231106,105200,34899620,6330,6330,6330,6330,0
|
|
20231106,105100,34899620,6330,6340,6340,6330,14
|
|
20231106,105000,34810900,6340,6340,6340,6340,4
|
|
20231106,104900,34785540,6380,6380,6380,6380,100
|
|
20231106,104800,34147540,6350,6390,6410,6350,517
|
|
20231106,104700,30840880,6400,6400,6400,6400,0
|
|
20231106,104600,30840880,6400,6350,6400,6350,343
|
|
20231106,104500,28652180,6400,6390,6400,6390,62
|
|
20231106,104400,28255930,6400,6330,6400,6330,500
|
|
20231106,104300,25069220,6330,6360,6360,6260,302
|
|
20231106,104200,23170100,6360,6320,6360,6320,200
|
|
20231106,104100,21902750,6340,6340,6340,6340,0
|
|
20231106,104000,21902750,6340,6340,6340,6340,0
|
|
20231106,103900,21902750,6340,6340,6340,6340,0
|
|
20231106,103800,21902750,6340,6340,6340,6340,0
|
|
20231106,103700,21902750,6340,6340,6340,6340,0
|
|
20231106,103600,21902750,6340,6340,6340,6340,0
|
|
20231106,103500,21902750,6340,6340,6340,6340,0
|
|
20231106,103400,21902750,6340,6340,6340,6340,0
|
|
20231106,103300,21902750,6340,6340,6340,6340,1
|
|
20231106,103200,21896410,6340,6340,6340,6340,0
|
|
20231106,103100,21896410,6340,6340,6340,6340,0
|
|
20231106,103000,21896410,6340,6340,6340,6340,0
|
|
20231106,102900,21896410,6340,6340,6340,6340,0
|
|
20231106,102800,21896410,6340,6340,6340,6340,0
|
|
20231106,102700,21896410,6340,6340,6340,6340,0
|
|
20231106,102600,21896410,6340,6290,6340,6290,381
|
|
20231106,102500,19499870,6340,6340,6340,6340,2
|
|
20231106,102400,19487190,6340,6340,6340,6340,0
|
|
20231106,102300,19487190,6340,6290,6340,6290,31
|
|
20231106,102200,19292150,6340,6340,6340,6340,0
|
|
20231106,102100,19292150,6340,6340,6340,6340,1
|
|
20231106,102000,19285810,6290,6300,6300,6290,86
|
|
20231106,101900,18744770,6350,6350,6350,6350,0
|
|
20231106,101800,18744770,6350,6350,6350,6350,10
|
|
20231106,101700,18681270,6350,6350,6350,6350,0
|
|
20231106,101600,18681270,6350,6350,6350,6350,0
|
|
20231106,101500,18681270,6350,6350,6350,6350,0
|
|
20231106,101400,18681270,6350,6350,6350,6350,0
|
|
20231106,101300,18681270,6350,6350,6350,6350,1
|
|
20231106,101200,18674920,6340,6340,6340,6340,1
|
|
20231106,101100,18668580,6310,6310,6310,6310,1
|
|
20231106,101000,18662270,6340,6340,6340,6340,0
|
|
20231106,100900,18662270,6340,6340,6340,6340,0
|
|
20231106,100800,18662270,6340,6340,6340,6340,0
|
|
20231106,100700,18662270,6340,6340,6340,6340,1
|
|
20231106,100600,18655930,6350,6350,6350,6350,0
|
|
20231106,100500,18655930,6350,6350,6350,6350,0
|
|
20231106,100400,18655930,6350,6350,6350,6350,0
|
|
20231106,100300,18655930,6350,6350,6350,6350,0
|
|
20231106,100200,18655930,6350,6350,6350,6350,0
|
|
20231106,100100,18655930,6350,6350,6350,6350,0
|
|
20231106,100000,18655930,6350,6350,6350,6350,0
|
|
20231106,095900,18655930,6350,6350,6350,6350,1
|
|
20231106,095800,18649580,6340,6340,6340,6340,1
|
|
20231106,095700,18643240,6370,6370,6370,6370,0
|
|
20231106,095600,18643240,6370,6370,6370,6370,0
|
|
20231106,095500,18643240,6370,6370,6370,6370,0
|
|
20231106,095400,18643240,6370,6360,6370,6350,790
|
|
20231106,095300,13611120,6360,6360,6360,6360,110
|
|
20231106,095200,12911520,6350,6330,6350,6330,197
|
|
20231106,095100,11662640,6330,6330,6330,6330,0
|
|
20231106,095000,11662640,6330,6330,6330,6330,0
|
|
20231106,094900,11662640,6330,6330,6330,6330,0
|
|
20231106,094800,11662640,6330,6330,6330,6330,0
|
|
20231106,094700,11662640,6330,6330,6330,6330,0
|
|
20231106,094600,11662640,6330,6330,6330,6330,0
|
|
20231106,094500,11662640,6330,6330,6330,6330,0
|
|
20231106,094400,11662640,6330,6330,6330,6330,0
|
|
20231106,094300,11662640,6330,6330,6330,6330,0
|
|
20231106,094200,11662640,6330,6330,6330,6330,0
|
|
20231106,094100,11662640,6330,6330,6330,6330,5
|
|
20231106,094000,11630990,6330,6330,6330,6330,0
|
|
20231106,093900,11630990,6330,6330,6330,6330,0
|
|
20231106,093800,11630990,6330,6330,6330,6330,0
|
|
20231106,093700,11630990,6330,6330,6330,6330,0
|
|
20231106,093600,11630990,6330,6330,6330,6330,1
|
|
20231106,093500,11624660,6320,6320,6320,6320,0
|
|
20231106,093400,11624660,6320,6320,6320,6320,1
|
|
20231106,093300,11618340,6320,6320,6320,6320,1
|
|
20231106,093200,11612020,6330,6300,6330,6300,22
|
|
20231106,093100,11473040,6300,6290,6300,6290,19
|
|
20231106,093000,11353450,6320,6320,6320,6320,0
|
|
20231106,092900,11353450,6320,6320,6320,6320,0
|
|
20231106,092800,11353450,6320,6320,6320,6320,0
|
|
20231106,092700,11353450,6320,6320,6320,6320,0
|
|
20231106,092600,11353450,6320,6320,6320,6320,0
|
|
20231106,092500,11353450,6320,6320,6320,6320,0
|
|
20231106,092400,11353450,6320,6320,6320,6320,0
|
|
20231106,092300,11353450,6320,6320,6320,6320,0
|
|
20231106,092200,11353450,6320,6320,6320,6320,0
|
|
20231106,092100,11353450,6320,6320,6320,6320,0
|
|
20231106,092000,11353450,6320,6320,6320,6320,1
|
|
20231106,091900,11347130,6310,6310,6310,6310,1
|
|
20231106,091800,11340820,6300,6280,6300,6280,5
|
|
20231106,091700,11309400,6280,6280,6280,6280,1
|
|
20231106,091600,11303120,6240,6240,6240,6240,0
|
|
20231106,091500,11303120,6240,6280,6280,6240,402
|
|
20231106,091400,8790380,6280,6280,6280,6280,0
|
|
20231106,091300,8790380,6280,6260,6280,6260,6
|
|
20231106,091200,8752800,6260,6280,6310,6260,17
|
|
20231106,091100,8646310,6280,6280,6280,6280,0
|
|
20231106,091000,8646310,6280,6280,6280,6270,38
|
|
20231106,090900,8407840,6290,6300,6300,6290,23
|
|
20231106,090800,8263030,6310,6310,6310,6310,13
|
|
20231106,090700,8181000,6370,6370,6370,6320,166
|
|
20231106,090600,7131680,6330,6330,6330,6330,104
|
|
20231106,090500,6473360,6370,6370,6370,6370,1
|
|
20231106,090400,6466990,6330,6330,6330,6320,151
|
|
20231106,090300,5511700,6330,6360,6360,6330,750
|
|
20231106,090200,755110,6370,6370,6370,6370,1
|
|
20231106,090100,748740,6380,6380,6380,6380,0
|
|
20231106,090000,748740,6380,6400,6400,6380,117
|