706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,204300,57446140,6300,6300,6300,6300,186
|
|
20231108,204200,57446140,6300,6300,6300,6300,0
|
|
20231108,204100,57446140,6300,6300,6300,6300,0
|
|
20231108,204000,57446140,6300,6300,6300,6300,0
|
|
20231108,203900,57446140,6300,6300,6300,6300,0
|
|
20231108,203800,57446140,6300,6300,6300,6300,0
|
|
20231108,203700,57446140,6300,6300,6300,6300,0
|
|
20231108,203600,57446140,6300,6300,6300,6300,0
|
|
20231108,203500,57446140,6300,6300,6300,6300,0
|
|
20231108,203400,57446140,6300,6300,6300,6300,0
|
|
20231108,203300,57446140,6300,6300,6300,6300,0
|
|
20231108,203200,57446140,6300,6300,6300,6300,0
|
|
20231108,203100,57446140,6300,6300,6300,6300,0
|
|
20231108,203000,57446140,6300,6300,6300,6300,0
|
|
20231108,202900,57446140,6300,6300,6300,6300,0
|
|
20231108,202800,57446140,6300,6300,6300,6300,0
|
|
20231108,202700,57446140,6300,6300,6300,6300,0
|
|
20231108,202600,57446140,6300,6300,6300,6300,0
|
|
20231108,202500,57446140,6300,6300,6300,6300,0
|
|
20231108,202400,57446140,6300,6300,6300,6300,0
|
|
20231108,202300,57446140,6300,6300,6300,6300,0
|
|
20231108,202200,57446140,6300,6300,6300,6300,0
|
|
20231108,202100,57446140,6300,6300,6300,6300,0
|
|
20231108,202000,57446140,6300,6300,6300,6300,0
|
|
20231108,201900,57446140,6300,6300,6300,6300,0
|
|
20231108,201800,57446140,6300,6300,6300,6300,0
|
|
20231108,201700,57446140,6300,6300,6300,6300,0
|
|
20231108,201600,57446140,6300,6300,6300,6300,0
|
|
20231108,201500,57446140,6300,6300,6300,6300,0
|
|
20231108,201400,57446140,6300,6300,6300,6300,0
|
|
20231108,201300,57446140,6300,6300,6300,6300,186
|
|
20231108,201200,57446140,6300,6300,6300,6300,0
|
|
20231108,201100,57446140,6300,6300,6300,6300,0
|
|
20231108,201000,57446140,6300,6300,6300,6300,0
|
|
20231108,200900,57446140,6300,6300,6300,6300,0
|
|
20231108,200800,57446140,6300,6300,6300,6300,0
|
|
20231108,200700,57446140,6300,6300,6300,6300,0
|
|
20231108,200600,57446140,6300,6300,6300,6300,0
|
|
20231108,200500,57446140,6300,6300,6300,6300,0
|
|
20231108,200400,57446140,6300,6300,6300,6300,0
|
|
20231108,200300,57446140,6300,6300,6300,6300,0
|
|
20231108,200200,57446140,6300,6300,6300,6300,0
|
|
20231108,200100,57446140,6300,6300,6300,6300,0
|
|
20231108,200000,57446140,6300,6300,6300,6300,0
|
|
20231108,195900,57446140,6300,6300,6300,6300,0
|
|
20231108,195800,57446140,6300,6300,6300,6300,0
|
|
20231108,195700,57446140,6300,6300,6300,6300,0
|
|
20231108,195600,57446140,6300,6300,6300,6300,0
|
|
20231108,195500,57446140,6300,6300,6300,6300,0
|
|
20231108,195400,57446140,6300,6300,6300,6300,0
|
|
20231108,195300,57446140,6300,6300,6300,6300,0
|
|
20231108,195200,57446140,6300,6300,6300,6300,0
|
|
20231108,195100,57446140,6300,6300,6300,6300,0
|
|
20231108,195000,57446140,6300,6300,6300,6300,0
|
|
20231108,194900,57446140,6300,6300,6300,6300,0
|
|
20231108,194800,57446140,6300,6300,6300,6300,0
|
|
20231108,194700,57446140,6300,6300,6300,6300,0
|
|
20231108,194600,57446140,6300,6300,6300,6300,0
|
|
20231108,194500,57446140,6300,6300,6300,6300,0
|
|
20231108,194400,57446140,6300,6300,6300,6300,0
|
|
20231108,194300,57446140,6300,6300,6300,6300,186
|
|
20231108,194200,57446140,6300,6300,6300,6300,0
|
|
20231108,194100,57446140,6300,6300,6300,6300,0
|
|
20231108,194000,57446140,6300,6300,6300,6300,0
|
|
20231108,193900,57446140,6300,6300,6300,6300,0
|
|
20231108,193800,57446140,6300,6300,6300,6300,0
|
|
20231108,193700,57446140,6300,6300,6300,6300,0
|
|
20231108,193600,57446140,6300,6300,6300,6300,0
|
|
20231108,193500,57446140,6300,6300,6300,6300,0
|
|
20231108,193400,57446140,6300,6300,6300,6300,0
|
|
20231108,193300,57446140,6300,6300,6300,6300,0
|
|
20231108,193200,57446140,6300,6300,6300,6300,0
|
|
20231108,193100,57446140,6300,6300,6300,6300,0
|
|
20231108,193000,57446140,6300,6300,6300,6300,0
|
|
20231108,192900,57446140,6300,6300,6300,6300,0
|
|
20231108,192800,57446140,6300,6300,6300,6300,0
|
|
20231108,192700,57446140,6300,6300,6300,6300,0
|
|
20231108,192600,57446140,6300,6300,6300,6300,0
|
|
20231108,192500,57446140,6300,6300,6300,6300,0
|
|
20231108,192400,57446140,6300,6300,6300,6300,0
|
|
20231108,192300,57446140,6300,6300,6300,6300,0
|
|
20231108,192200,57446140,6300,6300,6300,6300,0
|
|
20231108,192100,57446140,6300,6300,6300,6300,0
|
|
20231108,192000,57446140,6300,6300,6300,6300,0
|
|
20231108,191900,57446140,6300,6300,6300,6300,0
|
|
20231108,191800,57446140,6300,6300,6300,6300,0
|
|
20231108,191700,57446140,6300,6300,6300,6300,0
|
|
20231108,191600,57446140,6300,6300,6300,6300,0
|
|
20231108,191500,57446140,6300,6300,6300,6300,0
|
|
20231108,191400,57446140,6300,6300,6300,6300,0
|
|
20231108,191300,57446140,6300,6300,6300,6300,186
|
|
20231108,191200,57446140,6300,6300,6300,6300,0
|
|
20231108,191100,57446140,6300,6300,6300,6300,0
|
|
20231108,191000,57446140,6300,6300,6300,6300,0
|
|
20231108,190900,57446140,6300,6300,6300,6300,0
|
|
20231108,190800,57446140,6300,6300,6300,6300,0
|
|
20231108,190700,57446140,6300,6300,6300,6300,0
|
|
20231108,190600,57446140,6300,6300,6300,6300,0
|
|
20231108,190500,57446140,6300,6300,6300,6300,0
|
|
20231108,190400,57446140,6300,6300,6300,6300,0
|
|
20231108,190300,57446140,6300,6300,6300,6300,0
|
|
20231108,190200,57446140,6300,6300,6300,6300,0
|
|
20231108,190100,57446140,6300,6300,6300,6300,0
|
|
20231108,190000,57446140,6300,6300,6300,6300,0
|
|
20231108,185900,57446140,6300,6300,6300,6300,0
|
|
20231108,185800,57446140,6300,6300,6300,6300,0
|
|
20231108,185700,57446140,6300,6300,6300,6300,0
|
|
20231108,185600,57446140,6300,6300,6300,6300,0
|
|
20231108,185500,57446140,6300,6300,6300,6300,0
|
|
20231108,185400,57446140,6300,6300,6300,6300,0
|
|
20231108,185300,57446140,6300,6300,6300,6300,0
|
|
20231108,185200,57446140,6300,6300,6300,6300,0
|
|
20231108,185100,57446140,6300,6300,6300,6300,0
|
|
20231108,185000,57446140,6300,6300,6300,6300,0
|
|
20231108,184900,57446140,6300,6300,6300,6300,0
|
|
20231108,184800,57446140,6300,6300,6300,6300,0
|
|
20231108,184700,57446140,6300,6300,6300,6300,0
|
|
20231108,184600,57446140,6300,6300,6300,6300,0
|
|
20231108,184500,57446140,6300,6300,6300,6300,0
|
|
20231108,184400,57446140,6300,6300,6300,6300,0
|
|
20231108,184300,57446140,6300,6300,6300,6300,186
|
|
20231108,184200,57446140,6300,6300,6300,6300,0
|
|
20231108,184100,57446140,6300,6300,6300,6300,0
|
|
20231108,184000,57446140,6300,6300,6300,6300,0
|
|
20231108,183900,57446140,6300,6300,6300,6300,0
|
|
20231108,183800,57446140,6300,6300,6300,6300,0
|
|
20231108,183700,57446140,6300,6300,6300,6300,0
|
|
20231108,183600,57446140,6300,6300,6300,6300,0
|
|
20231108,183500,57446140,6300,6300,6300,6300,0
|
|
20231108,183400,57446140,6300,6300,6300,6300,0
|
|
20231108,183300,57446140,6300,6300,6300,6300,0
|
|
20231108,183200,57446140,6300,6300,6300,6300,0
|
|
20231108,183100,57446140,6300,6300,6300,6300,0
|
|
20231108,183000,57446140,6300,6300,6300,6300,0
|
|
20231108,182900,57446140,6300,6300,6300,6300,0
|
|
20231108,182800,57446140,6300,6300,6300,6300,0
|
|
20231108,182700,57446140,6300,6300,6300,6300,0
|
|
20231108,182600,57446140,6300,6300,6300,6300,0
|
|
20231108,182500,57446140,6300,6300,6300,6300,0
|
|
20231108,182400,57446140,6300,6300,6300,6300,0
|
|
20231108,182300,57446140,6300,6300,6300,6300,0
|
|
20231108,182200,57446140,6300,6300,6300,6300,0
|
|
20231108,182100,57446140,6300,6300,6300,6300,0
|
|
20231108,182000,57446140,6300,6300,6300,6300,0
|
|
20231108,181900,57446140,6300,6300,6300,6300,0
|
|
20231108,181800,57446140,6300,6300,6300,6300,0
|
|
20231108,181700,57446140,6300,6300,6300,6300,0
|
|
20231108,181600,57446140,6300,6300,6300,6300,0
|
|
20231108,181500,57446140,6300,6300,6300,6300,0
|
|
20231108,181400,57446140,6300,6300,6300,6300,0
|
|
20231108,181300,57446140,6300,6300,6300,6300,186
|
|
20231108,181200,57446140,6300,6300,6300,6300,0
|
|
20231108,181100,57446140,6300,6300,6300,6300,0
|
|
20231108,181000,57446140,6300,6300,6300,6300,0
|
|
20231108,180900,57446140,6300,6300,6300,6300,0
|
|
20231108,180800,57446140,6300,6300,6300,6300,0
|
|
20231108,180700,57446140,6300,6300,6300,6300,0
|
|
20231108,180600,57446140,6300,6300,6300,6300,0
|
|
20231108,180500,57446140,6300,6300,6300,6300,0
|
|
20231108,180400,57446140,6300,6300,6300,6300,0
|
|
20231108,180300,57446140,6300,6300,6300,6300,0
|
|
20231108,180200,57446140,6300,6300,6300,6300,0
|
|
20231108,180100,57446140,6300,6300,6300,6300,0
|
|
20231108,180000,57446140,6300,6300,6300,6300,0
|
|
20231108,175900,57446140,6300,6300,6300,6300,0
|
|
20231108,175800,57446140,6300,6300,6300,6300,0
|
|
20231108,175700,57446140,6300,6300,6300,6300,0
|
|
20231108,175600,57446140,6300,6300,6300,6300,0
|
|
20231108,175500,57446140,6300,6300,6300,6300,0
|
|
20231108,175400,57446140,6300,6300,6300,6300,0
|
|
20231108,175300,57446140,6300,6300,6300,6300,0
|
|
20231108,175200,57446140,6300,6300,6300,6300,0
|
|
20231108,175100,57446140,6300,6300,6300,6300,0
|
|
20231108,175000,57446140,6300,6300,6300,6300,0
|
|
20231108,174900,57446140,6300,6300,6300,6300,0
|
|
20231108,174800,57446140,6300,6300,6300,6300,0
|
|
20231108,174700,57446140,6300,6300,6300,6300,0
|
|
20231108,174600,57446140,6300,6300,6300,6300,0
|
|
20231108,174500,57446140,6300,6300,6300,6300,0
|
|
20231108,174400,57446140,6300,6300,6300,6300,0
|
|
20231108,174300,57446140,6300,6300,6300,6300,186
|
|
20231108,174200,57446140,6300,6300,6300,6300,0
|
|
20231108,174100,57446140,6300,6300,6300,6300,0
|
|
20231108,174000,57446140,6300,6300,6300,6300,0
|
|
20231108,173900,57446140,6300,6300,6300,6300,0
|
|
20231108,173800,57446140,6300,6300,6300,6300,0
|
|
20231108,173700,57446140,6300,6300,6300,6300,0
|
|
20231108,173600,57446140,6300,6300,6300,6300,0
|
|
20231108,173500,57446140,6300,6300,6300,6300,0
|
|
20231108,173400,57446140,6300,6300,6300,6300,0
|
|
20231108,173300,57446140,6300,6300,6300,6300,0
|
|
20231108,173200,57446140,6300,6300,6300,6300,0
|
|
20231108,173100,57446140,6300,6300,6300,6300,0
|
|
20231108,173000,57446140,6300,6300,6300,6300,0
|
|
20231108,172900,57446140,6300,6300,6300,6300,0
|
|
20231108,172800,57446140,6300,6300,6300,6300,0
|
|
20231108,172700,57446140,6300,6300,6300,6300,0
|
|
20231108,172600,57446140,6300,6300,6300,6300,0
|
|
20231108,172500,57446140,6300,6300,6300,6300,0
|
|
20231108,172400,57446140,6300,6300,6300,6300,0
|
|
20231108,172300,57446140,6300,6300,6300,6300,0
|
|
20231108,172200,57446140,6300,6300,6300,6300,0
|
|
20231108,172100,57446140,6300,6300,6300,6300,0
|
|
20231108,172000,57446140,6300,6300,6300,6300,0
|
|
20231108,171900,57446140,6300,6300,6300,6300,0
|
|
20231108,171800,57446140,6300,6300,6300,6300,0
|
|
20231108,171700,57446140,6300,6300,6300,6300,0
|
|
20231108,171600,57446140,6300,6300,6300,6300,0
|
|
20231108,171500,57446140,6300,6300,6300,6300,0
|
|
20231108,171400,57446140,6300,6300,6300,6300,0
|
|
20231108,171300,57446140,6300,6300,6300,6300,186
|
|
20231108,171200,57446140,6300,6300,6300,6300,0
|
|
20231108,171100,57446140,6300,6300,6300,6300,0
|
|
20231108,171000,57446140,6300,6300,6300,6300,0
|
|
20231108,170900,57446140,6300,6300,6300,6300,0
|
|
20231108,170800,57446140,6300,6300,6300,6300,0
|
|
20231108,170700,57446140,6300,6300,6300,6300,0
|
|
20231108,170600,57446140,6300,6300,6300,6300,0
|
|
20231108,170500,57446140,6300,6300,6300,6300,0
|
|
20231108,170400,57446140,6300,6300,6300,6300,0
|
|
20231108,170300,57446140,6300,6300,6300,6300,0
|
|
20231108,170200,57446140,6300,6300,6300,6300,0
|
|
20231108,170100,57446140,6300,6300,6300,6300,0
|
|
20231108,170000,57446140,6300,6300,6300,6300,0
|
|
20231108,165900,57446140,6300,6300,6300,6300,0
|
|
20231108,165800,57446140,6300,6300,6300,6300,0
|
|
20231108,165700,57446140,6300,6300,6300,6300,0
|
|
20231108,165600,57446140,6300,6300,6300,6300,0
|
|
20231108,165500,57446140,6300,6300,6300,6300,0
|
|
20231108,165400,57446140,6300,6300,6300,6300,0
|
|
20231108,165300,57446140,6300,6300,6300,6300,0
|
|
20231108,165200,57446140,6300,6300,6300,6300,0
|
|
20231108,165100,57446140,6300,6300,6300,6300,0
|
|
20231108,165000,57446140,6300,6300,6300,6300,0
|
|
20231108,164900,57446140,6300,6300,6300,6300,0
|
|
20231108,164800,57446140,6300,6300,6300,6300,0
|
|
20231108,164700,57446140,6300,6300,6300,6300,0
|
|
20231108,164600,57446140,6300,6300,6300,6300,0
|
|
20231108,164500,57446140,6300,6300,6300,6300,0
|
|
20231108,164400,57446140,6300,6300,6300,6300,0
|
|
20231108,164300,57446140,6300,6300,6300,6300,186
|
|
20231108,164200,57446140,6300,6300,6300,6300,0
|
|
20231108,164100,57446140,6300,6300,6300,6300,0
|
|
20231108,164000,57446140,6300,6300,6300,6300,0
|
|
20231108,163900,57446140,6300,6300,6300,6300,0
|
|
20231108,163800,57446140,6300,6300,6300,6300,0
|
|
20231108,163700,57446140,6300,6300,6300,6300,0
|
|
20231108,163600,57446140,6300,6300,6300,6300,0
|
|
20231108,163500,57446140,6300,6300,6300,6300,0
|
|
20231108,163400,57446140,6300,6300,6300,6300,0
|
|
20231108,163300,57446140,6300,6300,6300,6300,0
|
|
20231108,163200,57446140,6300,6300,6300,6300,0
|
|
20231108,163100,57446140,6300,6300,6300,6300,0
|
|
20231108,163000,57446140,6300,6300,6300,6300,0
|
|
20231108,162900,57446140,6300,6300,6300,6300,0
|
|
20231108,162800,57446140,6300,6300,6300,6300,0
|
|
20231108,162700,57446140,6300,6300,6300,6300,0
|
|
20231108,162600,57446140,6300,6300,6300,6300,0
|
|
20231108,162500,57446140,6300,6300,6300,6300,0
|
|
20231108,162400,57446140,6300,6300,6300,6300,0
|
|
20231108,162300,57446140,6300,6300,6300,6300,0
|
|
20231108,162200,57446140,6300,6300,6300,6300,0
|
|
20231108,162100,57446140,6300,6300,6300,6300,0
|
|
20231108,162000,57446140,6300,6300,6300,6300,0
|
|
20231108,161900,57446140,6300,6300,6300,6300,0
|
|
20231108,161800,57446140,6300,6300,6300,6300,0
|
|
20231108,161700,57446140,6300,6300,6300,6300,0
|
|
20231108,161600,57446140,6300,6300,6300,6300,0
|
|
20231108,161500,57446140,6300,6300,6300,6300,0
|
|
20231108,161400,57446140,6300,6300,6300,6300,0
|
|
20231108,161300,57446140,6300,6300,6300,6300,186
|
|
20231108,161200,57446140,6300,6300,6300,6300,0
|
|
20231108,161100,57446140,6300,6300,6300,6300,0
|
|
20231108,161000,57446140,6300,6300,6300,6300,0
|
|
20231108,160900,57446140,6300,6300,6300,6300,0
|
|
20231108,160800,57446140,6300,6300,6300,6300,0
|
|
20231108,160700,57446140,6300,6300,6300,6300,0
|
|
20231108,160600,57446140,6300,6300,6300,6300,0
|
|
20231108,160500,57446140,6300,6300,6300,6300,0
|
|
20231108,160400,57446140,6300,6300,6300,6300,0
|
|
20231108,160300,57446140,6300,6300,6300,6300,0
|
|
20231108,160200,57446140,6300,6300,6300,6300,0
|
|
20231108,160100,57446140,6300,6300,6300,6300,0
|
|
20231108,160000,57446140,6300,6300,6300,6300,0
|
|
20231108,155900,57446140,6300,6300,6300,6300,0
|
|
20231108,155800,57446140,6300,6300,6300,6300,0
|
|
20231108,155700,57446140,6300,6300,6300,6300,0
|
|
20231108,155600,57446140,6300,6300,6300,6300,0
|
|
20231108,155500,57446140,6300,6300,6300,6300,0
|
|
20231108,155400,57446140,6300,6300,6300,6300,0
|
|
20231108,155300,57446140,6300,6300,6300,6300,0
|
|
20231108,155200,57446140,6300,6300,6300,6300,0
|
|
20231108,155100,57446140,6300,6300,6300,6300,0
|
|
20231108,155000,57446140,6300,6300,6300,6300,0
|
|
20231108,154900,57446140,6300,6300,6300,6300,0
|
|
20231108,154800,57446140,6300,6300,6300,6300,0
|
|
20231108,154700,57446140,6300,6300,6300,6300,0
|
|
20231108,154600,57446140,6300,6300,6300,6300,0
|
|
20231108,154500,57446140,6300,6300,6300,6300,0
|
|
20231108,154400,57446140,6300,6300,6300,6300,0
|
|
20231108,154300,57446140,6300,6300,6300,6300,186
|
|
20231108,154200,57446140,6300,6300,6300,6300,0
|
|
20231108,154100,57446140,6300,6300,6300,6300,0
|
|
20231108,154000,57446140,6300,6300,6300,6300,0
|
|
20231108,153900,57446140,6300,6300,6300,6300,0
|
|
20231108,153800,57446140,6300,6300,6300,6300,0
|
|
20231108,153700,57446140,6300,6300,6300,6300,0
|
|
20231108,153600,57446140,6300,6300,6300,6300,0
|
|
20231108,153500,57446140,6300,6300,6300,6300,0
|
|
20231108,153400,57446140,6300,6300,6300,6300,0
|
|
20231108,153300,57446140,6300,6300,6300,6300,0
|
|
20231108,153200,57446140,6300,6300,6300,6300,0
|
|
20231108,153100,57446140,6300,6300,6300,6300,0
|
|
20231108,153000,57446140,6300,6300,6300,6300,186
|
|
20231108,152900,56274340,6290,6290,6290,6290,0
|
|
20231108,152800,56274340,6290,6290,6290,6290,0
|
|
20231108,152700,56274340,6290,6290,6290,6290,0
|
|
20231108,152600,56274340,6290,6290,6290,6290,0
|
|
20231108,152500,56274340,6290,6290,6290,6290,0
|
|
20231108,152400,56274340,6290,6290,6290,6290,0
|
|
20231108,152300,56274340,6290,6290,6290,6290,0
|
|
20231108,152200,56274340,6290,6290,6290,6290,0
|
|
20231108,152100,56274340,6290,6290,6290,6290,0
|
|
20231108,152000,56274340,6290,6290,6290,6290,0
|
|
20231108,151900,56274340,6290,6280,6290,6280,8
|
|
20231108,151800,56224080,6290,6290,6290,6290,0
|
|
20231108,151700,56224080,6290,6300,6300,6280,63
|
|
20231108,151600,55828120,6330,6330,6330,6330,0
|
|
20231108,151500,55828120,6330,6330,6330,6330,0
|
|
20231108,151400,55828120,6330,6330,6330,6330,0
|
|
20231108,151300,55828120,6330,6330,6330,6330,0
|
|
20231108,151200,55828120,6330,6330,6330,6330,0
|
|
20231108,151100,55828120,6330,6330,6330,6330,0
|
|
20231108,151000,55828120,6330,6330,6330,6330,0
|
|
20231108,150900,55828120,6330,6330,6330,6330,0
|
|
20231108,150800,55828120,6330,6330,6330,6330,0
|
|
20231108,150700,55828120,6330,6330,6330,6330,0
|
|
20231108,150600,55828120,6330,6330,6330,6330,7
|
|
20231108,150500,55783810,6330,6330,6330,6330,0
|
|
20231108,150400,55783810,6330,6330,6330,6330,0
|
|
20231108,150300,55783810,6330,6330,6330,6330,0
|
|
20231108,150200,55783810,6330,6330,6330,6330,0
|
|
20231108,150100,55783810,6330,6330,6330,6330,0
|
|
20231108,150000,55783810,6330,6330,6330,6330,0
|
|
20231108,145900,55783810,6330,6330,6330,6330,0
|
|
20231108,145800,55783810,6330,6330,6330,6330,0
|
|
20231108,145700,55783810,6330,6330,6330,6330,0
|
|
20231108,145600,55783810,6330,6330,6330,6330,0
|
|
20231108,145500,55783810,6330,6330,6330,6330,0
|
|
20231108,145400,55783810,6330,6330,6330,6330,0
|
|
20231108,145300,55783810,6330,6330,6330,6330,0
|
|
20231108,145200,55783810,6330,6330,6330,6330,0
|
|
20231108,145100,55783810,6330,6330,6330,6330,0
|
|
20231108,145000,55783810,6330,6330,6330,6330,0
|
|
20231108,144900,55783810,6330,6330,6330,6330,0
|
|
20231108,144800,55783810,6330,6330,6330,6330,0
|
|
20231108,144700,55783810,6330,6330,6330,6330,0
|
|
20231108,144600,55783810,6330,6330,6330,6330,0
|
|
20231108,144500,55783810,6330,6330,6330,6330,0
|
|
20231108,144400,55783810,6330,6330,6330,6330,0
|
|
20231108,144300,55783810,6330,6330,6330,6330,0
|
|
20231108,144200,55783810,6330,6330,6330,6330,0
|
|
20231108,144100,55783810,6330,6330,6330,6330,0
|
|
20231108,144000,55783810,6330,6330,6330,6330,0
|
|
20231108,143900,55783810,6330,6330,6330,6330,0
|
|
20231108,143800,55783810,6330,6330,6330,6330,0
|
|
20231108,143700,55783810,6330,6330,6330,6330,0
|
|
20231108,143600,55783810,6330,6330,6330,6330,0
|
|
20231108,143500,55783810,6330,6330,6330,6330,0
|
|
20231108,143400,55783810,6330,6330,6330,6330,0
|
|
20231108,143300,55783810,6330,6330,6330,6330,0
|
|
20231108,143200,55783810,6330,6330,6330,6330,0
|
|
20231108,143100,55783810,6330,6330,6330,6330,0
|
|
20231108,143000,55783810,6330,6330,6330,6330,0
|
|
20231108,142900,55783810,6330,6330,6330,6330,0
|
|
20231108,142800,55783810,6330,6330,6330,6330,0
|
|
20231108,142700,55783810,6330,6330,6330,6330,1
|
|
20231108,142600,55777480,6290,6290,6290,6290,403
|
|
20231108,142500,53242610,6300,6300,6300,6300,97
|
|
20231108,142400,52631510,6300,6300,6300,6300,0
|
|
20231108,142300,52631510,6300,6300,6300,6300,17
|
|
20231108,142200,52524410,6320,6320,6320,6320,0
|
|
20231108,142100,52524410,6320,6320,6320,6320,3
|
|
20231108,142000,52505450,6320,6320,6320,6320,0
|
|
20231108,141900,52505450,6320,6320,6320,6320,50
|
|
20231108,141800,52189450,6320,6320,6320,6320,0
|
|
20231108,141700,52189450,6320,6320,6320,6320,0
|
|
20231108,141600,52189450,6320,6320,6320,6320,0
|
|
20231108,141500,52189450,6320,6320,6320,6320,30
|
|
20231108,141400,51999850,6330,6330,6330,6330,0
|
|
20231108,141300,51999850,6330,6330,6330,6330,0
|
|
20231108,141200,51999850,6330,6330,6330,6330,0
|
|
20231108,141100,51999850,6330,6330,6330,6330,0
|
|
20231108,141000,51999850,6330,6330,6330,6330,0
|
|
20231108,140900,51999850,6330,6330,6330,6330,0
|
|
20231108,140800,51999850,6330,6330,6330,6330,0
|
|
20231108,140700,51999850,6330,6330,6330,6330,0
|
|
20231108,140600,51999850,6330,6330,6330,6330,0
|
|
20231108,140500,51999850,6330,6330,6330,6330,0
|
|
20231108,140400,51999850,6330,6330,6330,6330,0
|
|
20231108,140300,51999850,6330,6330,6330,6330,0
|
|
20231108,140200,51999850,6330,6330,6330,6330,0
|
|
20231108,140100,51999850,6330,6330,6330,6330,2
|
|
20231108,140000,51987190,6330,6330,6330,6330,0
|
|
20231108,135900,51987190,6330,6330,6330,6330,0
|
|
20231108,135800,51987190,6330,6330,6330,6330,0
|
|
20231108,135700,51987190,6330,6330,6330,6330,0
|
|
20231108,135600,51987190,6330,6330,6330,6330,0
|
|
20231108,135500,51987190,6330,6330,6330,6330,0
|
|
20231108,135400,51987190,6330,6330,6330,6330,0
|
|
20231108,135300,51987190,6330,6330,6330,6330,0
|
|
20231108,135200,51987190,6330,6330,6330,6330,0
|
|
20231108,135100,51987190,6330,6330,6330,6330,0
|
|
20231108,135000,51987190,6330,6330,6330,6330,0
|
|
20231108,134900,51987190,6330,6330,6330,6330,0
|
|
20231108,134800,51987190,6330,6330,6330,6330,0
|
|
20231108,134700,51987190,6330,6310,6330,6300,407
|
|
20231108,134600,49422600,6300,6310,6310,6300,200
|
|
20231108,134500,48162000,6330,6330,6330,6330,0
|
|
20231108,134400,48162000,6330,6330,6330,6330,0
|
|
20231108,134300,48162000,6330,6330,6330,6330,0
|
|
20231108,134200,48162000,6330,6330,6330,6330,0
|
|
20231108,134100,48162000,6330,6330,6330,6330,0
|
|
20231108,134000,48162000,6330,6330,6330,6330,0
|
|
20231108,133900,48162000,6330,6330,6330,6330,0
|
|
20231108,133800,48162000,6330,6330,6330,6330,0
|
|
20231108,133700,48162000,6330,6330,6330,6330,0
|
|
20231108,133600,48162000,6330,6330,6330,6330,0
|
|
20231108,133500,48162000,6330,6330,6330,6330,0
|
|
20231108,133400,48162000,6330,6330,6330,6330,24
|
|
20231108,133300,48010080,6340,6340,6340,6340,0
|
|
20231108,133200,48010080,6340,6340,6340,6340,0
|
|
20231108,133100,48010080,6340,6340,6340,6340,0
|
|
20231108,133000,48010080,6340,6340,6340,6340,0
|
|
20231108,132900,48010080,6340,6340,6340,6340,0
|
|
20231108,132800,48010080,6340,6340,6340,6340,0
|
|
20231108,132700,48010080,6340,6340,6340,6340,200
|
|
20231108,132600,46742080,6340,6320,6340,6320,1600
|
|
20231108,132500,36613120,6320,6320,6320,6320,0
|
|
20231108,132400,36613120,6320,6320,6320,6320,0
|
|
20231108,132300,36613120,6320,6320,6320,6320,0
|
|
20231108,132200,36613120,6320,6320,6320,6320,0
|
|
20231108,132100,36613120,6320,6320,6320,6320,0
|
|
20231108,132000,36613120,6320,6320,6320,6320,0
|
|
20231108,131900,36613120,6320,6320,6320,6320,0
|
|
20231108,131800,36613120,6320,6320,6320,6320,0
|
|
20231108,131700,36613120,6320,6320,6320,6320,0
|
|
20231108,131600,36613120,6320,6320,6320,6320,100
|
|
20231108,131500,35981120,6320,6320,6320,6320,0
|
|
20231108,131400,35981120,6320,6310,6320,6300,453
|
|
20231108,131300,33127150,6320,6320,6320,6320,0
|
|
20231108,131200,33127150,6320,6320,6320,6320,0
|
|
20231108,131100,33127150,6320,6320,6320,6320,0
|
|
20231108,131000,33127150,6320,6320,6320,6320,0
|
|
20231108,130900,33127150,6320,6320,6320,6320,37
|
|
20231108,130800,32893310,6320,6320,6320,6320,0
|
|
20231108,130700,32893310,6320,6320,6320,6320,0
|
|
20231108,130600,32893310,6320,6320,6320,6320,0
|
|
20231108,130500,32893310,6320,6320,6320,6320,3
|
|
20231108,130400,32874350,6320,6320,6320,6320,3
|
|
20231108,130300,32855390,6320,6320,6320,6320,0
|
|
20231108,130200,32855390,6320,6320,6320,6320,0
|
|
20231108,130100,32855390,6320,6320,6320,6320,0
|
|
20231108,130000,32855390,6320,6320,6320,6320,0
|
|
20231108,125900,32855390,6320,6320,6320,6320,0
|
|
20231108,125800,32855390,6320,6320,6320,6320,0
|
|
20231108,125700,32855390,6320,6320,6320,6320,0
|
|
20231108,125600,32855390,6320,6320,6320,6320,0
|
|
20231108,125500,32855390,6320,6320,6320,6320,0
|
|
20231108,125400,32855390,6320,6320,6320,6320,0
|
|
20231108,125300,32855390,6320,6320,6320,6320,1
|
|
20231108,125200,32849070,6290,6290,6290,6290,50
|
|
20231108,125100,32534570,6320,6320,6320,6320,0
|
|
20231108,125000,32534570,6320,6320,6320,6320,0
|
|
20231108,124900,32534570,6320,6320,6320,6320,0
|
|
20231108,124800,32534570,6320,6320,6320,6320,15
|
|
20231108,124700,32439770,6320,6320,6320,6320,0
|
|
20231108,124600,32439770,6320,6320,6320,6320,2
|
|
20231108,124500,32427130,6290,6290,6290,6290,0
|
|
20231108,124400,32427130,6290,6290,6290,6290,0
|
|
20231108,124300,32427130,6290,6320,6320,6290,71
|
|
20231108,124200,31980510,6290,6300,6300,6290,30
|
|
20231108,124100,31791760,6320,6320,6320,6320,0
|
|
20231108,124000,31791760,6320,6320,6320,6320,0
|
|
20231108,123900,31791760,6320,6320,6320,6320,0
|
|
20231108,123800,31791760,6320,6320,6320,6320,0
|
|
20231108,123700,31791760,6320,6320,6320,6320,0
|
|
20231108,123600,31791760,6320,6320,6320,6320,0
|
|
20231108,123500,31791760,6320,6320,6320,6320,5
|
|
20231108,123400,31760160,6330,6300,6330,6300,3
|
|
20231108,123300,31741230,6300,6300,6300,6300,148
|
|
20231108,123200,30808830,6290,6290,6290,6290,32
|
|
20231108,123100,30607550,6300,6300,6300,6300,0
|
|
20231108,123000,30607550,6300,6300,6300,6300,3
|
|
20231108,122900,30588650,6300,6300,6300,6300,21
|
|
20231108,122800,30456350,6320,6320,6320,6320,6
|
|
20231108,122700,30418430,6330,6330,6330,6330,0
|
|
20231108,122600,30418430,6330,6330,6330,6330,0
|
|
20231108,122500,30418430,6330,6330,6330,6330,0
|
|
20231108,122400,30418430,6330,6330,6330,6330,0
|
|
20231108,122300,30418430,6330,6330,6330,6330,0
|
|
20231108,122200,30418430,6330,6330,6330,6330,0
|
|
20231108,122100,30418430,6330,6330,6330,6330,0
|
|
20231108,122000,30418430,6330,6330,6330,6330,0
|
|
20231108,121900,30418430,6330,6330,6330,6330,0
|
|
20231108,121800,30418430,6330,6330,6330,6330,0
|
|
20231108,121700,30418430,6330,6330,6330,6330,0
|
|
20231108,121600,30418430,6330,6330,6330,6330,1
|
|
20231108,121500,30412100,6290,6290,6290,6290,40
|
|
20231108,121400,30160500,6330,6330,6330,6330,1
|
|
20231108,121300,30154170,6290,6320,6320,6290,2
|
|
20231108,121200,30141560,6330,6330,6330,6330,0
|
|
20231108,121100,30141560,6330,6330,6330,6330,0
|
|
20231108,121000,30141560,6330,6330,6330,6330,0
|
|
20231108,120900,30141560,6330,6330,6330,6330,1
|
|
20231108,120800,30135230,6310,6310,6310,6310,1
|
|
20231108,120700,30128920,6320,6320,6320,6320,0
|
|
20231108,120600,30128920,6320,6320,6320,6320,30
|
|
20231108,120500,29939320,6330,6330,6330,6330,1
|
|
20231108,120400,29932990,6330,6330,6330,6330,0
|
|
20231108,120300,29932990,6330,6330,6330,6330,0
|
|
20231108,120200,29932990,6330,6330,6330,6330,0
|
|
20231108,120100,29932990,6330,6330,6330,6330,1
|
|
20231108,120000,29926660,6320,6330,6330,6320,6
|
|
20231108,115900,29888690,6330,6330,6330,6330,1
|
|
20231108,115800,29882360,6330,6330,6330,6330,4
|
|
20231108,115700,29857040,6330,6320,6330,6320,847
|
|
20231108,115600,24495580,6320,6310,6320,6310,569
|
|
20231108,115500,20905170,6300,6300,6300,6300,350
|
|
20231108,115400,18700170,6300,6300,6300,6300,0
|
|
20231108,115300,18700170,6300,6300,6300,6300,1
|
|
20231108,115200,18693870,6300,6300,6300,6300,50
|
|
20231108,115100,18378870,6300,6300,6300,6300,2
|
|
20231108,115000,18366270,6270,6270,6270,6270,0
|
|
20231108,114900,18366270,6270,6280,6280,6270,200
|
|
20231108,114800,17112240,6300,6300,6300,6300,0
|
|
20231108,114700,17112240,6300,6300,6300,6300,0
|
|
20231108,114600,17112240,6300,6300,6300,6300,0
|
|
20231108,114500,17112240,6300,6300,6300,6300,0
|
|
20231108,114400,17112240,6300,6300,6300,6300,0
|
|
20231108,114300,17112240,6300,6300,6300,6300,0
|
|
20231108,114200,17112240,6300,6300,6300,6300,0
|
|
20231108,114100,17112240,6300,6300,6300,6300,0
|
|
20231108,114000,17112240,6300,6300,6300,6300,0
|
|
20231108,113900,17112240,6300,6300,6300,6300,0
|
|
20231108,113800,17112240,6300,6300,6300,6300,0
|
|
20231108,113700,17112240,6300,6300,6300,6300,0
|
|
20231108,113600,17112240,6300,6300,6300,6300,0
|
|
20231108,113500,17112240,6300,6300,6300,6300,10
|
|
20231108,113400,17049240,6300,6300,6300,6300,0
|
|
20231108,113300,17049240,6300,6300,6300,6300,50
|
|
20231108,113200,16734240,6300,6300,6300,6300,0
|
|
20231108,113100,16734240,6300,6300,6300,6300,0
|
|
20231108,113000,16734240,6300,6300,6300,6300,0
|
|
20231108,112900,16734240,6300,6300,6300,6300,0
|
|
20231108,112800,16734240,6300,6300,6300,6300,0
|
|
20231108,112700,16734240,6300,6300,6300,6300,0
|
|
20231108,112600,16734240,6300,6300,6300,6300,0
|
|
20231108,112500,16734240,6300,6300,6300,6300,0
|
|
20231108,112400,16734240,6300,6300,6300,6300,0
|
|
20231108,112300,16734240,6300,6300,6300,6300,1
|
|
20231108,112200,16727940,6250,6280,6280,6250,590
|
|
20231108,112100,13036320,6300,6300,6300,6300,0
|
|
20231108,112000,13036320,6300,6300,6300,6300,0
|
|
20231108,111900,13036320,6300,6300,6300,6300,0
|
|
20231108,111800,13036320,6300,6300,6300,6300,0
|
|
20231108,111700,13036320,6300,6300,6300,6300,0
|
|
20231108,111600,13036320,6300,6300,6300,6300,0
|
|
20231108,111500,13036320,6300,6290,6300,6290,100
|
|
20231108,111400,12406590,6290,6290,6290,6290,0
|
|
20231108,111300,12406590,6290,6290,6290,6290,0
|
|
20231108,111200,12406590,6290,6290,6290,6290,0
|
|
20231108,111100,12406590,6290,6290,6290,6290,0
|
|
20231108,111000,12406590,6290,6290,6290,6290,0
|
|
20231108,110900,12406590,6290,6290,6290,6290,0
|
|
20231108,110800,12406590,6290,6290,6290,6290,0
|
|
20231108,110700,12406590,6290,6290,6290,6290,0
|
|
20231108,110600,12406590,6290,6290,6290,6290,15
|
|
20231108,110500,12312240,6300,6300,6300,6300,0
|
|
20231108,110400,12312240,6300,6300,6300,6300,0
|
|
20231108,110300,12312240,6300,6300,6300,6300,0
|
|
20231108,110200,12312240,6300,6300,6300,6300,0
|
|
20231108,110100,12312240,6300,6300,6300,6300,0
|
|
20231108,110000,12312240,6300,6300,6300,6300,0
|
|
20231108,105900,12312240,6300,6300,6300,6300,0
|
|
20231108,105800,12312240,6300,6300,6300,6300,1
|
|
20231108,105700,12305940,6290,6290,6290,6290,0
|
|
20231108,105600,12305940,6290,6290,6290,6290,6
|
|
20231108,105500,12268200,6300,6300,6300,6300,0
|
|
20231108,105400,12268200,6300,6300,6300,6300,0
|
|
20231108,105300,12268200,6300,6300,6300,6300,0
|
|
20231108,105200,12268200,6300,6300,6300,6300,0
|
|
20231108,105100,12268200,6300,6300,6300,6300,0
|
|
20231108,105000,12268200,6300,6290,6300,6290,14
|
|
20231108,104900,12180130,6260,6260,6260,6260,0
|
|
20231108,104800,12180130,6260,6260,6260,6260,190
|
|
20231108,104700,10990730,6290,6290,6290,6290,0
|
|
20231108,104600,10990730,6290,6290,6290,6290,0
|
|
20231108,104500,10990730,6290,6290,6290,6290,0
|
|
20231108,104400,10990730,6290,6290,6290,6290,0
|
|
20231108,104300,10990730,6290,6290,6290,6290,5
|
|
20231108,104200,10959280,6280,6290,6290,6280,14
|
|
20231108,104100,10871250,6260,6260,6260,6260,0
|
|
20231108,104000,10871250,6260,6270,6270,6260,160
|
|
20231108,103900,9869570,6280,6280,6280,6280,0
|
|
20231108,103800,9869570,6280,6280,6280,6280,90
|
|
20231108,103700,9304370,6300,6300,6300,6300,0
|
|
20231108,103600,9304370,6300,6300,6300,6300,1
|
|
20231108,103500,9298070,6290,6290,6290,6290,0
|
|
20231108,103400,9298070,6290,6290,6290,6290,2
|
|
20231108,103300,9285490,6290,6290,6290,6290,5
|
|
20231108,103200,9254040,6290,6290,6290,6290,0
|
|
20231108,103100,9254040,6290,6290,6290,6290,0
|
|
20231108,103000,9254040,6290,6290,6290,6290,2
|
|
20231108,102900,9241460,6300,6300,6300,6300,0
|
|
20231108,102800,9241460,6300,6300,6300,6300,0
|
|
20231108,102700,9241460,6300,6300,6300,6300,0
|
|
20231108,102600,9241460,6300,6300,6300,6300,0
|
|
20231108,102500,9241460,6300,6300,6300,6300,0
|
|
20231108,102400,9241460,6300,6300,6300,6300,0
|
|
20231108,102300,9241460,6300,6300,6300,6300,0
|
|
20231108,102200,9241460,6300,6300,6300,6300,0
|
|
20231108,102100,9241460,6300,6300,6300,6300,31
|
|
20231108,102000,9046160,6300,6300,6300,6300,0
|
|
20231108,101900,9046160,6300,6300,6300,6300,0
|
|
20231108,101800,9046160,6300,6300,6300,6300,0
|
|
20231108,101700,9046160,6300,6300,6300,6300,0
|
|
20231108,101600,9046160,6300,6300,6300,6300,0
|
|
20231108,101500,9046160,6300,6300,6300,6300,1
|
|
20231108,101400,9039860,6290,6290,6290,6290,0
|
|
20231108,101300,9039860,6290,6290,6290,6290,22
|
|
20231108,101200,8901480,6290,6290,6290,6290,0
|
|
20231108,101100,8901480,6290,6290,6290,6290,0
|
|
20231108,101000,8901480,6290,6290,6290,6290,0
|
|
20231108,100900,8901480,6290,6290,6290,6290,0
|
|
20231108,100800,8901480,6290,6290,6290,6290,0
|
|
20231108,100700,8901480,6290,6290,6290,6290,0
|
|
20231108,100600,8901480,6290,6290,6290,6290,0
|
|
20231108,100500,8901480,6290,6290,6290,6290,0
|
|
20231108,100400,8901480,6290,6290,6290,6290,1
|
|
20231108,100300,8895190,6260,6260,6260,6260,1
|
|
20231108,100200,8888930,6260,6260,6260,6260,0
|
|
20231108,100100,8888930,6260,6270,6270,6260,200
|
|
20231108,100000,7636910,6270,6280,6280,6270,283
|
|
20231108,095900,5860690,6300,6300,6300,6300,0
|
|
20231108,095800,5860690,6300,6300,6300,6300,0
|
|
20231108,095700,5860690,6300,6300,6300,6300,0
|
|
20231108,095600,5860690,6300,6300,6300,6300,0
|
|
20231108,095500,5860690,6300,6300,6300,6300,0
|
|
20231108,095400,5860690,6300,6300,6300,6300,0
|
|
20231108,095300,5860690,6300,6300,6300,6300,0
|
|
20231108,095200,5860690,6300,6300,6300,6300,0
|
|
20231108,095100,5860690,6300,6300,6300,6300,0
|
|
20231108,095000,5860690,6300,6300,6300,6300,0
|
|
20231108,094900,5860690,6300,6300,6300,6300,0
|
|
20231108,094800,5860690,6300,6300,6300,6300,0
|
|
20231108,094700,5860690,6300,6300,6300,6300,0
|
|
20231108,094600,5860690,6300,6300,6300,6300,0
|
|
20231108,094500,5860690,6300,6300,6300,6300,0
|
|
20231108,094400,5860690,6300,6300,6300,6300,0
|
|
20231108,094300,5860690,6300,6300,6300,6300,1
|
|
20231108,094200,5854390,6280,6280,6280,6280,28
|
|
20231108,094100,5678550,6300,6300,6300,6300,0
|
|
20231108,094000,5678550,6300,6300,6300,6300,0
|
|
20231108,093900,5678550,6300,6300,6300,6300,0
|
|
20231108,093800,5678550,6300,6300,6300,6300,0
|
|
20231108,093700,5678550,6300,6300,6300,6300,0
|
|
20231108,093600,5678550,6300,6300,6300,6300,0
|
|
20231108,093500,5678550,6300,6300,6300,6300,0
|
|
20231108,093400,5678550,6300,6300,6300,6300,0
|
|
20231108,093300,5678550,6300,6300,6300,6300,0
|
|
20231108,093200,5678550,6300,6300,6300,6300,0
|
|
20231108,093100,5678550,6300,6300,6300,6300,1
|
|
20231108,093000,5672250,6300,6300,6300,6300,0
|
|
20231108,092900,5672250,6300,6300,6300,6300,0
|
|
20231108,092800,5672250,6300,6300,6300,6300,0
|
|
20231108,092700,5672250,6300,6300,6300,6300,0
|
|
20231108,092600,5672250,6300,6300,6300,6300,0
|
|
20231108,092500,5672250,6300,6300,6300,6300,0
|
|
20231108,092400,5672250,6300,6300,6300,6300,0
|
|
20231108,092300,5672250,6300,6300,6300,6300,0
|
|
20231108,092200,5672250,6300,6300,6300,6300,0
|
|
20231108,092100,5672250,6300,6300,6300,6300,0
|
|
20231108,092000,5672250,6300,6300,6300,6300,0
|
|
20231108,091900,5672250,6300,6300,6300,6300,0
|
|
20231108,091800,5672250,6300,6300,6300,6300,0
|
|
20231108,091700,5672250,6300,6280,6300,6280,104
|
|
20231108,091600,5019110,6280,6280,6280,6280,1
|
|
20231108,091500,5012830,6270,6260,6270,6250,183
|
|
20231108,091400,3868960,6270,6280,6280,6270,576
|
|
20231108,091300,251770,6300,6300,6300,6300,0
|
|
20231108,091200,251770,6300,6300,6300,6300,0
|
|
20231108,091100,251770,6300,6300,6300,6300,1
|
|
20231108,091000,245470,6300,6300,6300,6300,0
|
|
20231108,090900,245470,6300,6300,6300,6300,0
|
|
20231108,090800,245470,6300,6300,6300,6300,0
|
|
20231108,090700,245470,6300,6300,6300,6300,0
|
|
20231108,090600,245470,6300,6300,6300,6300,4
|
|
20231108,090500,220270,6300,6300,6300,6300,2
|
|
20231108,090400,207670,6290,6290,6290,6290,0
|
|
20231108,090300,207670,6290,6290,6290,6290,3
|
|
20231108,090200,188800,6290,6290,6290,6290,0
|
|
20231108,090100,188800,6290,6290,6290,6290,1
|
|
20231108,090000,182510,6290,6270,6310,6270,29
|