707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,204400,56662760,6200,6200,6200,6200,1000
|
|
20231109,204300,56662760,6200,6200,6200,6200,0
|
|
20231109,204200,56662760,6200,6200,6200,6200,0
|
|
20231109,204100,56662760,6200,6200,6200,6200,0
|
|
20231109,204000,56662760,6200,6200,6200,6200,0
|
|
20231109,203900,56662760,6200,6200,6200,6200,0
|
|
20231109,203800,56662760,6200,6200,6200,6200,0
|
|
20231109,203700,56662760,6200,6200,6200,6200,0
|
|
20231109,203600,56662760,6200,6200,6200,6200,0
|
|
20231109,203500,56662760,6200,6200,6200,6200,0
|
|
20231109,203400,56662760,6200,6200,6200,6200,0
|
|
20231109,203300,56662760,6200,6200,6200,6200,0
|
|
20231109,203200,56662760,6200,6200,6200,6200,0
|
|
20231109,203100,56662760,6200,6200,6200,6200,0
|
|
20231109,203000,56662760,6200,6200,6200,6200,0
|
|
20231109,202900,56662760,6200,6200,6200,6200,0
|
|
20231109,202800,56662760,6200,6200,6200,6200,0
|
|
20231109,202700,56662760,6200,6200,6200,6200,0
|
|
20231109,202600,56662760,6200,6200,6200,6200,0
|
|
20231109,202500,56662760,6200,6200,6200,6200,0
|
|
20231109,202400,56662760,6200,6200,6200,6200,0
|
|
20231109,202300,56662760,6200,6200,6200,6200,0
|
|
20231109,202200,56662760,6200,6200,6200,6200,0
|
|
20231109,202100,56662760,6200,6200,6200,6200,0
|
|
20231109,202000,56662760,6200,6200,6200,6200,0
|
|
20231109,201900,56662760,6200,6200,6200,6200,0
|
|
20231109,201800,56662760,6200,6200,6200,6200,0
|
|
20231109,201700,56662760,6200,6200,6200,6200,0
|
|
20231109,201600,56662760,6200,6200,6200,6200,0
|
|
20231109,201500,56662760,6200,6200,6200,6200,0
|
|
20231109,201400,56662760,6200,6200,6200,6200,1000
|
|
20231109,201300,56662760,6200,6200,6200,6200,0
|
|
20231109,201200,56662760,6200,6200,6200,6200,0
|
|
20231109,201100,56662760,6200,6200,6200,6200,0
|
|
20231109,201000,56662760,6200,6200,6200,6200,0
|
|
20231109,200900,56662760,6200,6200,6200,6200,0
|
|
20231109,200800,56662760,6200,6200,6200,6200,0
|
|
20231109,200700,56662760,6200,6200,6200,6200,0
|
|
20231109,200600,56662760,6200,6200,6200,6200,0
|
|
20231109,200500,56662760,6200,6200,6200,6200,0
|
|
20231109,200400,56662760,6200,6200,6200,6200,0
|
|
20231109,200300,56662760,6200,6200,6200,6200,0
|
|
20231109,200200,56662760,6200,6200,6200,6200,0
|
|
20231109,200100,56662760,6200,6200,6200,6200,0
|
|
20231109,200000,56662760,6200,6200,6200,6200,0
|
|
20231109,195900,56662760,6200,6200,6200,6200,0
|
|
20231109,195800,56662760,6200,6200,6200,6200,0
|
|
20231109,195700,56662760,6200,6200,6200,6200,0
|
|
20231109,195600,56662760,6200,6200,6200,6200,0
|
|
20231109,195500,56662760,6200,6200,6200,6200,0
|
|
20231109,195400,56662760,6200,6200,6200,6200,0
|
|
20231109,195300,56662760,6200,6200,6200,6200,0
|
|
20231109,195200,56662760,6200,6200,6200,6200,0
|
|
20231109,195100,56662760,6200,6200,6200,6200,0
|
|
20231109,195000,56662760,6200,6200,6200,6200,0
|
|
20231109,194900,56662760,6200,6200,6200,6200,0
|
|
20231109,194800,56662760,6200,6200,6200,6200,0
|
|
20231109,194700,56662760,6200,6200,6200,6200,0
|
|
20231109,194600,56662760,6200,6200,6200,6200,0
|
|
20231109,194500,56662760,6200,6200,6200,6200,0
|
|
20231109,194400,56662760,6200,6200,6200,6200,1000
|
|
20231109,194300,56662760,6200,6200,6200,6200,0
|
|
20231109,194200,56662760,6200,6200,6200,6200,0
|
|
20231109,194100,56662760,6200,6200,6200,6200,0
|
|
20231109,194000,56662760,6200,6200,6200,6200,0
|
|
20231109,193900,56662760,6200,6200,6200,6200,0
|
|
20231109,193800,56662760,6200,6200,6200,6200,0
|
|
20231109,193700,56662760,6200,6200,6200,6200,0
|
|
20231109,193600,56662760,6200,6200,6200,6200,0
|
|
20231109,193500,56662760,6200,6200,6200,6200,0
|
|
20231109,193400,56662760,6200,6200,6200,6200,0
|
|
20231109,193300,56662760,6200,6200,6200,6200,0
|
|
20231109,193200,56662760,6200,6200,6200,6200,0
|
|
20231109,193100,56662760,6200,6200,6200,6200,0
|
|
20231109,193000,56662760,6200,6200,6200,6200,0
|
|
20231109,192900,56662760,6200,6200,6200,6200,0
|
|
20231109,192800,56662760,6200,6200,6200,6200,0
|
|
20231109,192700,56662760,6200,6200,6200,6200,0
|
|
20231109,192600,56662760,6200,6200,6200,6200,0
|
|
20231109,192500,56662760,6200,6200,6200,6200,0
|
|
20231109,192400,56662760,6200,6200,6200,6200,0
|
|
20231109,192300,56662760,6200,6200,6200,6200,0
|
|
20231109,192200,56662760,6200,6200,6200,6200,0
|
|
20231109,192100,56662760,6200,6200,6200,6200,0
|
|
20231109,192000,56662760,6200,6200,6200,6200,0
|
|
20231109,191900,56662760,6200,6200,6200,6200,0
|
|
20231109,191800,56662760,6200,6200,6200,6200,0
|
|
20231109,191700,56662760,6200,6200,6200,6200,0
|
|
20231109,191600,56662760,6200,6200,6200,6200,0
|
|
20231109,191500,56662760,6200,6200,6200,6200,0
|
|
20231109,191400,56662760,6200,6200,6200,6200,1000
|
|
20231109,191300,56662760,6200,6200,6200,6200,0
|
|
20231109,191200,56662760,6200,6200,6200,6200,0
|
|
20231109,191100,56662760,6200,6200,6200,6200,0
|
|
20231109,191000,56662760,6200,6200,6200,6200,0
|
|
20231109,190900,56662760,6200,6200,6200,6200,0
|
|
20231109,190800,56662760,6200,6200,6200,6200,0
|
|
20231109,190700,56662760,6200,6200,6200,6200,0
|
|
20231109,190600,56662760,6200,6200,6200,6200,0
|
|
20231109,190500,56662760,6200,6200,6200,6200,0
|
|
20231109,190400,56662760,6200,6200,6200,6200,0
|
|
20231109,190300,56662760,6200,6200,6200,6200,0
|
|
20231109,190200,56662760,6200,6200,6200,6200,0
|
|
20231109,190100,56662760,6200,6200,6200,6200,0
|
|
20231109,190000,56662760,6200,6200,6200,6200,0
|
|
20231109,185900,56662760,6200,6200,6200,6200,0
|
|
20231109,185800,56662760,6200,6200,6200,6200,0
|
|
20231109,185700,56662760,6200,6200,6200,6200,0
|
|
20231109,185600,56662760,6200,6200,6200,6200,0
|
|
20231109,185500,56662760,6200,6200,6200,6200,0
|
|
20231109,185400,56662760,6200,6200,6200,6200,0
|
|
20231109,185300,56662760,6200,6200,6200,6200,0
|
|
20231109,185200,56662760,6200,6200,6200,6200,0
|
|
20231109,185100,56662760,6200,6200,6200,6200,0
|
|
20231109,185000,56662760,6200,6200,6200,6200,0
|
|
20231109,184900,56662760,6200,6200,6200,6200,0
|
|
20231109,184800,56662760,6200,6200,6200,6200,0
|
|
20231109,184700,56662760,6200,6200,6200,6200,0
|
|
20231109,184600,56662760,6200,6200,6200,6200,0
|
|
20231109,184500,56662760,6200,6200,6200,6200,0
|
|
20231109,184400,56662760,6200,6200,6200,6200,1000
|
|
20231109,184300,56662760,6200,6200,6200,6200,0
|
|
20231109,184200,56662760,6200,6200,6200,6200,0
|
|
20231109,184100,56662760,6200,6200,6200,6200,0
|
|
20231109,184000,56662760,6200,6200,6200,6200,0
|
|
20231109,183900,56662760,6200,6200,6200,6200,0
|
|
20231109,183800,56662760,6200,6200,6200,6200,0
|
|
20231109,183700,56662760,6200,6200,6200,6200,0
|
|
20231109,183600,56662760,6200,6200,6200,6200,0
|
|
20231109,183500,56662760,6200,6200,6200,6200,0
|
|
20231109,183400,56662760,6200,6200,6200,6200,0
|
|
20231109,183300,56662760,6200,6200,6200,6200,0
|
|
20231109,183200,56662760,6200,6200,6200,6200,0
|
|
20231109,183100,56662760,6200,6200,6200,6200,0
|
|
20231109,183000,56662760,6200,6200,6200,6200,0
|
|
20231109,182900,56662760,6200,6200,6200,6200,0
|
|
20231109,182800,56662760,6200,6200,6200,6200,0
|
|
20231109,182700,56662760,6200,6200,6200,6200,0
|
|
20231109,182600,56662760,6200,6200,6200,6200,0
|
|
20231109,182500,56662760,6200,6200,6200,6200,0
|
|
20231109,182400,56662760,6200,6200,6200,6200,0
|
|
20231109,182300,56662760,6200,6200,6200,6200,0
|
|
20231109,182200,56662760,6200,6200,6200,6200,0
|
|
20231109,182100,56662760,6200,6200,6200,6200,0
|
|
20231109,182000,56662760,6200,6200,6200,6200,0
|
|
20231109,181900,56662760,6200,6200,6200,6200,0
|
|
20231109,181800,56662760,6200,6200,6200,6200,0
|
|
20231109,181700,56662760,6200,6200,6200,6200,0
|
|
20231109,181600,56662760,6200,6200,6200,6200,0
|
|
20231109,181500,56662760,6200,6200,6200,6200,0
|
|
20231109,181400,56662760,6200,6200,6200,6200,1000
|
|
20231109,181300,56662760,6200,6200,6200,6200,0
|
|
20231109,181200,56662760,6200,6200,6200,6200,0
|
|
20231109,181100,56662760,6200,6200,6200,6200,0
|
|
20231109,181000,56662760,6200,6200,6200,6200,0
|
|
20231109,180900,56662760,6200,6200,6200,6200,0
|
|
20231109,180800,56662760,6200,6200,6200,6200,0
|
|
20231109,180700,56662760,6200,6200,6200,6200,0
|
|
20231109,180600,56662760,6200,6200,6200,6200,0
|
|
20231109,180500,56662760,6200,6200,6200,6200,0
|
|
20231109,180400,56662760,6200,6200,6200,6200,0
|
|
20231109,180300,56662760,6200,6200,6200,6200,0
|
|
20231109,180200,56662760,6200,6200,6200,6200,0
|
|
20231109,180100,56662760,6200,6200,6200,6200,0
|
|
20231109,180000,56662760,6200,6200,6200,6200,0
|
|
20231109,175900,56662760,6200,6200,6200,6200,0
|
|
20231109,175800,56662760,6200,6200,6200,6200,0
|
|
20231109,175700,56662760,6200,6200,6200,6200,0
|
|
20231109,175600,56662760,6200,6200,6200,6200,0
|
|
20231109,175500,56662760,6200,6200,6200,6200,0
|
|
20231109,175400,56662760,6200,6200,6200,6200,0
|
|
20231109,175300,56662760,6200,6200,6200,6200,0
|
|
20231109,175200,56662760,6200,6200,6200,6200,0
|
|
20231109,175100,56662760,6200,6200,6200,6200,0
|
|
20231109,175000,56662760,6200,6200,6200,6200,0
|
|
20231109,174900,56662760,6200,6200,6200,6200,0
|
|
20231109,174800,56662760,6200,6200,6200,6200,0
|
|
20231109,174700,56662760,6200,6200,6200,6200,0
|
|
20231109,174600,56662760,6200,6200,6200,6200,0
|
|
20231109,174500,56662760,6200,6200,6200,6200,0
|
|
20231109,174400,56662760,6200,6200,6200,6200,1000
|
|
20231109,174300,56662760,6200,6200,6200,6200,0
|
|
20231109,174200,56662760,6200,6200,6200,6200,0
|
|
20231109,174100,56662760,6200,6200,6200,6200,0
|
|
20231109,174000,56662760,6200,6200,6200,6200,0
|
|
20231109,173900,56662760,6200,6200,6200,6200,0
|
|
20231109,173800,56662760,6200,6200,6200,6200,0
|
|
20231109,173700,56662760,6200,6200,6200,6200,0
|
|
20231109,173600,56662760,6200,6200,6200,6200,0
|
|
20231109,173500,56662760,6200,6200,6200,6200,0
|
|
20231109,173400,56662760,6200,6200,6200,6200,0
|
|
20231109,173300,56662760,6200,6200,6200,6200,0
|
|
20231109,173200,56662760,6200,6200,6200,6200,0
|
|
20231109,173100,56662760,6200,6200,6200,6200,0
|
|
20231109,173000,56662760,6200,6200,6200,6200,0
|
|
20231109,172900,56662760,6200,6200,6200,6200,0
|
|
20231109,172800,56662760,6200,6200,6200,6200,0
|
|
20231109,172700,56662760,6200,6200,6200,6200,0
|
|
20231109,172600,56662760,6200,6200,6200,6200,0
|
|
20231109,172500,56662760,6200,6200,6200,6200,0
|
|
20231109,172400,56662760,6200,6200,6200,6200,0
|
|
20231109,172300,56662760,6200,6200,6200,6200,0
|
|
20231109,172200,56662760,6200,6200,6200,6200,0
|
|
20231109,172100,56662760,6200,6200,6200,6200,0
|
|
20231109,172000,56662760,6200,6200,6200,6200,0
|
|
20231109,171900,56662760,6200,6200,6200,6200,0
|
|
20231109,171800,56662760,6200,6200,6200,6200,0
|
|
20231109,171700,56662760,6200,6200,6200,6200,0
|
|
20231109,171600,56662760,6200,6200,6200,6200,0
|
|
20231109,171500,56662760,6200,6200,6200,6200,0
|
|
20231109,171400,56662760,6200,6200,6200,6200,1000
|
|
20231109,171300,56662760,6200,6200,6200,6200,0
|
|
20231109,171200,56662760,6200,6200,6200,6200,0
|
|
20231109,171100,56662760,6200,6200,6200,6200,0
|
|
20231109,171000,56662760,6200,6200,6200,6200,0
|
|
20231109,170900,56662760,6200,6200,6200,6200,0
|
|
20231109,170800,56662760,6200,6200,6200,6200,0
|
|
20231109,170700,56662760,6200,6200,6200,6200,0
|
|
20231109,170600,56662760,6200,6200,6200,6200,0
|
|
20231109,170500,56662760,6200,6200,6200,6200,0
|
|
20231109,170400,56662760,6200,6200,6200,6200,0
|
|
20231109,170300,56662760,6200,6200,6200,6200,0
|
|
20231109,170200,56662760,6200,6200,6200,6200,0
|
|
20231109,170100,56662760,6200,6200,6200,6200,0
|
|
20231109,170000,56662760,6200,6200,6200,6200,0
|
|
20231109,165900,56662760,6200,6200,6200,6200,0
|
|
20231109,165800,56662760,6200,6200,6200,6200,0
|
|
20231109,165700,56662760,6200,6200,6200,6200,0
|
|
20231109,165600,56662760,6200,6200,6200,6200,0
|
|
20231109,165500,56662760,6200,6200,6200,6200,0
|
|
20231109,165400,56662760,6200,6200,6200,6200,0
|
|
20231109,165300,56662760,6200,6200,6200,6200,0
|
|
20231109,165200,56662760,6200,6200,6200,6200,0
|
|
20231109,165100,56662760,6200,6200,6200,6200,0
|
|
20231109,165000,56662760,6200,6200,6200,6200,0
|
|
20231109,164900,56662760,6200,6200,6200,6200,0
|
|
20231109,164800,56662760,6200,6200,6200,6200,0
|
|
20231109,164700,56662760,6200,6200,6200,6200,0
|
|
20231109,164600,56662760,6200,6200,6200,6200,0
|
|
20231109,164500,56662760,6200,6200,6200,6200,0
|
|
20231109,164400,56662760,6200,6200,6200,6200,1000
|
|
20231109,164300,56662760,6200,6200,6200,6200,0
|
|
20231109,164200,56662760,6200,6200,6200,6200,0
|
|
20231109,164100,56662760,6200,6200,6200,6200,0
|
|
20231109,164000,56662760,6200,6200,6200,6200,0
|
|
20231109,163900,56662760,6200,6200,6200,6200,0
|
|
20231109,163800,56662760,6200,6200,6200,6200,0
|
|
20231109,163700,56662760,6200,6200,6200,6200,0
|
|
20231109,163600,56662760,6200,6200,6200,6200,0
|
|
20231109,163500,56662760,6200,6200,6200,6200,0
|
|
20231109,163400,56662760,6200,6200,6200,6200,0
|
|
20231109,163300,56662760,6200,6200,6200,6200,0
|
|
20231109,163200,56662760,6200,6200,6200,6200,0
|
|
20231109,163100,56662760,6200,6200,6200,6200,0
|
|
20231109,163000,56662760,6200,6200,6200,6200,0
|
|
20231109,162900,56662760,6200,6200,6200,6200,0
|
|
20231109,162800,56662760,6200,6200,6200,6200,0
|
|
20231109,162700,56662760,6200,6200,6200,6200,0
|
|
20231109,162600,56662760,6200,6200,6200,6200,0
|
|
20231109,162500,56662760,6200,6200,6200,6200,0
|
|
20231109,162400,56662760,6200,6200,6200,6200,0
|
|
20231109,162300,56662760,6200,6200,6200,6200,0
|
|
20231109,162200,56662760,6200,6200,6200,6200,0
|
|
20231109,162100,56662760,6200,6200,6200,6200,0
|
|
20231109,162000,56662760,6200,6200,6200,6200,0
|
|
20231109,161900,56662760,6200,6200,6200,6200,0
|
|
20231109,161800,56662760,6200,6200,6200,6200,0
|
|
20231109,161700,56662760,6200,6200,6200,6200,0
|
|
20231109,161600,56662760,6200,6200,6200,6200,0
|
|
20231109,161500,56662760,6200,6200,6200,6200,0
|
|
20231109,161400,56662760,6200,6200,6200,6200,1000
|
|
20231109,161300,56662760,6200,6200,6200,6200,0
|
|
20231109,161200,56662760,6200,6200,6200,6200,0
|
|
20231109,161100,56662760,6200,6200,6200,6200,0
|
|
20231109,161000,56662760,6200,6200,6200,6200,0
|
|
20231109,160900,56662760,6200,6200,6200,6200,0
|
|
20231109,160800,56662760,6200,6200,6200,6200,0
|
|
20231109,160700,56662760,6200,6200,6200,6200,0
|
|
20231109,160600,56662760,6200,6200,6200,6200,0
|
|
20231109,160500,56662760,6200,6200,6200,6200,0
|
|
20231109,160400,56662760,6200,6200,6200,6200,0
|
|
20231109,160300,56662760,6200,6200,6200,6200,0
|
|
20231109,160200,56662760,6200,6200,6200,6200,0
|
|
20231109,160100,56662760,6200,6200,6200,6200,0
|
|
20231109,160000,56662760,6200,6200,6200,6200,0
|
|
20231109,155900,56662760,6200,6200,6200,6200,0
|
|
20231109,155800,56662760,6200,6200,6200,6200,0
|
|
20231109,155700,56662760,6200,6200,6200,6200,0
|
|
20231109,155600,56662760,6200,6200,6200,6200,0
|
|
20231109,155500,56662760,6200,6200,6200,6200,0
|
|
20231109,155400,56662760,6200,6200,6200,6200,0
|
|
20231109,155300,56662760,6200,6200,6200,6200,0
|
|
20231109,155200,56662760,6200,6200,6200,6200,0
|
|
20231109,155100,56662760,6200,6200,6200,6200,0
|
|
20231109,155000,56662760,6200,6200,6200,6200,0
|
|
20231109,154900,56662760,6200,6200,6200,6200,0
|
|
20231109,154800,56662760,6200,6200,6200,6200,0
|
|
20231109,154700,56662760,6200,6200,6200,6200,0
|
|
20231109,154600,56662760,6200,6200,6200,6200,0
|
|
20231109,154500,56662760,6200,6200,6200,6200,0
|
|
20231109,154400,56662760,6200,6200,6200,6200,1000
|
|
20231109,154300,56662760,6200,6200,6200,6200,0
|
|
20231109,154200,56662760,6200,6200,6200,6200,0
|
|
20231109,154100,56662760,6200,6200,6200,6200,0
|
|
20231109,154000,56662760,6200,6200,6200,6200,0
|
|
20231109,153900,56662760,6200,6200,6200,6200,0
|
|
20231109,153800,56662760,6200,6200,6200,6200,0
|
|
20231109,153700,56662760,6200,6200,6200,6200,0
|
|
20231109,153600,56662760,6200,6200,6200,6200,0
|
|
20231109,153500,56662760,6200,6200,6200,6200,0
|
|
20231109,153400,56662760,6200,6200,6200,6200,0
|
|
20231109,153300,56662760,6200,6200,6200,6200,0
|
|
20231109,153200,56662760,6200,6200,6200,6200,0
|
|
20231109,153100,56662760,6200,6200,6200,6200,0
|
|
20231109,153000,56662760,6200,6200,6200,6200,1000
|
|
20231109,152900,50462760,6290,6290,6290,6290,0
|
|
20231109,152800,50462760,6290,6290,6290,6290,0
|
|
20231109,152700,50462760,6290,6290,6290,6290,0
|
|
20231109,152600,50462760,6290,6290,6290,6290,0
|
|
20231109,152500,50462760,6290,6290,6290,6290,0
|
|
20231109,152400,50462760,6290,6290,6290,6290,0
|
|
20231109,152300,50462760,6290,6290,6290,6290,0
|
|
20231109,152200,50462760,6290,6290,6290,6290,0
|
|
20231109,152100,50462760,6290,6290,6290,6290,0
|
|
20231109,152000,50462760,6290,6290,6290,6290,0
|
|
20231109,151900,50462760,6290,6280,6290,6280,5
|
|
20231109,151800,50431340,6280,6280,6280,6280,0
|
|
20231109,151700,50431340,6280,6280,6280,6280,1
|
|
20231109,151600,50425060,6280,6280,6280,6280,7
|
|
20231109,151500,50381100,6280,6270,6280,6270,29
|
|
20231109,151400,50199020,6270,6270,6270,6270,124
|
|
20231109,151300,49421540,6270,6270,6270,6270,0
|
|
20231109,151200,49421540,6270,6270,6270,6270,5
|
|
20231109,151100,49390190,6280,6280,6280,6280,0
|
|
20231109,151000,49390190,6280,6270,6280,6270,120
|
|
20231109,150900,48636790,6270,6270,6270,6270,0
|
|
20231109,150800,48636790,6270,6270,6270,6270,1
|
|
20231109,150700,48630520,6230,6230,6230,6230,0
|
|
20231109,150600,48630520,6230,6230,6230,6230,0
|
|
20231109,150500,48630520,6230,6250,6250,6220,724
|
|
20231109,150400,44122100,6260,6260,6260,6260,12
|
|
20231109,150300,44046980,6260,6260,6260,6260,0
|
|
20231109,150200,44046980,6260,6260,6260,6260,0
|
|
20231109,150100,44046980,6260,6260,6260,6260,0
|
|
20231109,150000,44046980,6260,6260,6260,6260,0
|
|
20231109,145900,44046980,6260,6260,6260,6260,0
|
|
20231109,145800,44046980,6260,6260,6260,6260,0
|
|
20231109,145700,44046980,6260,6260,6260,6260,0
|
|
20231109,145600,44046980,6260,6260,6260,6260,0
|
|
20231109,145500,44046980,6260,6260,6260,6260,0
|
|
20231109,145400,44046980,6260,6260,6260,6260,70
|
|
20231109,145300,43608780,6280,6280,6280,6280,0
|
|
20231109,145200,43608780,6280,6280,6280,6280,0
|
|
20231109,145100,43608780,6280,6280,6280,6280,0
|
|
20231109,145000,43608780,6280,6280,6280,6280,0
|
|
20231109,144900,43608780,6280,6280,6280,6280,0
|
|
20231109,144800,43608780,6280,6280,6280,6280,0
|
|
20231109,144700,43608780,6280,6280,6280,6280,0
|
|
20231109,144600,43608780,6280,6280,6280,6280,0
|
|
20231109,144500,43608780,6280,6280,6280,6280,0
|
|
20231109,144400,43608780,6280,6280,6280,6280,0
|
|
20231109,144300,43608780,6280,6280,6280,6280,0
|
|
20231109,144200,43608780,6280,6280,6280,6280,0
|
|
20231109,144100,43608780,6280,6280,6280,6280,3
|
|
20231109,144000,43589940,6280,6280,6280,6280,0
|
|
20231109,143900,43589940,6280,6280,6280,6280,0
|
|
20231109,143800,43589940,6280,6280,6280,6280,0
|
|
20231109,143700,43589940,6280,6280,6280,6280,0
|
|
20231109,143600,43589940,6280,6280,6280,6280,0
|
|
20231109,143500,43589940,6280,6280,6280,6280,0
|
|
20231109,143400,43589940,6280,6280,6280,6280,0
|
|
20231109,143300,43589940,6280,6280,6280,6280,0
|
|
20231109,143200,43589940,6280,6280,6280,6280,0
|
|
20231109,143100,43589940,6280,6280,6280,6280,0
|
|
20231109,143000,43589940,6280,6280,6280,6280,0
|
|
20231109,142900,43589940,6280,6280,6280,6280,0
|
|
20231109,142800,43589940,6280,6280,6280,6280,0
|
|
20231109,142700,43589940,6280,6280,6280,6280,1
|
|
20231109,142600,43583660,6280,6280,6280,6280,0
|
|
20231109,142500,43583660,6280,6280,6280,6280,0
|
|
20231109,142400,43583660,6280,6280,6280,6280,0
|
|
20231109,142300,43583660,6280,6280,6280,6280,0
|
|
20231109,142200,43583660,6280,6280,6280,6280,0
|
|
20231109,142100,43583660,6280,6280,6280,6280,0
|
|
20231109,142000,43583660,6280,6280,6280,6280,0
|
|
20231109,141900,43583660,6280,6280,6280,6280,0
|
|
20231109,141800,43583660,6280,6280,6280,6280,1
|
|
20231109,141700,43577380,6270,6270,6270,6270,0
|
|
20231109,141600,43577380,6270,6270,6270,6270,0
|
|
20231109,141500,43577380,6270,6270,6270,6270,0
|
|
20231109,141400,43577380,6270,6270,6270,6270,0
|
|
20231109,141300,43577380,6270,6270,6270,6270,5
|
|
20231109,141200,43546030,6270,6270,6270,6270,20
|
|
20231109,141100,43420630,6270,6270,6270,6270,0
|
|
20231109,141000,43420630,6270,6270,6270,6270,0
|
|
20231109,140900,43420630,6270,6270,6270,6270,0
|
|
20231109,140800,43420630,6270,6270,6270,6270,0
|
|
20231109,140700,43420630,6270,6270,6270,6270,1
|
|
20231109,140600,43414360,6230,6230,6230,6230,0
|
|
20231109,140500,43414360,6230,6230,6230,6230,3
|
|
20231109,140400,43395670,6220,6220,6220,6220,0
|
|
20231109,140300,43395670,6220,6220,6220,6220,0
|
|
20231109,140200,43395670,6220,6220,6220,6220,0
|
|
20231109,140100,43395670,6220,6220,6220,6220,0
|
|
20231109,140000,43395670,6220,6220,6220,6220,0
|
|
20231109,135900,43395670,6220,6220,6220,6220,0
|
|
20231109,135800,43395670,6220,6220,6220,6220,0
|
|
20231109,135700,43395670,6220,6230,6230,6220,423
|
|
20231109,135600,40764100,6240,6250,6250,6230,40
|
|
20231109,135500,40514520,6250,6270,6270,6250,53
|
|
20231109,135400,40182620,6310,6310,6310,6310,0
|
|
20231109,135300,40182620,6310,6310,6310,6310,0
|
|
20231109,135200,40182620,6310,6310,6310,6310,0
|
|
20231109,135100,40182620,6310,6310,6310,6310,0
|
|
20231109,135000,40182620,6310,6310,6310,6310,0
|
|
20231109,134900,40182620,6310,6310,6310,6310,0
|
|
20231109,134800,40182620,6310,6310,6310,6310,0
|
|
20231109,134700,40182620,6310,6310,6310,6310,0
|
|
20231109,134600,40182620,6310,6310,6310,6310,3
|
|
20231109,134500,40163690,6310,6310,6310,6310,0
|
|
20231109,134400,40163690,6310,6310,6310,6310,0
|
|
20231109,134300,40163690,6310,6310,6310,6310,0
|
|
20231109,134200,40163690,6310,6300,6310,6300,2
|
|
20231109,134100,40151080,6310,6310,6310,6310,0
|
|
20231109,134000,40151080,6310,6310,6310,6310,0
|
|
20231109,133900,40151080,6310,6310,6310,6310,0
|
|
20231109,133800,40151080,6310,6310,6310,6310,0
|
|
20231109,133700,40151080,6310,6310,6310,6310,0
|
|
20231109,133600,40151080,6310,6310,6310,6310,0
|
|
20231109,133500,40151080,6310,6310,6310,6310,0
|
|
20231109,133400,40151080,6310,6310,6310,6310,0
|
|
20231109,133300,40151080,6310,6300,6310,6300,31
|
|
20231109,133200,39955770,6300,6300,6300,6300,0
|
|
20231109,133100,39955770,6300,6300,6300,6300,0
|
|
20231109,133000,39955770,6300,6300,6300,6300,0
|
|
20231109,132900,39955770,6300,6300,6300,6300,50
|
|
20231109,132800,39640770,6300,6300,6300,6300,0
|
|
20231109,132700,39640770,6300,6300,6300,6300,10
|
|
20231109,132600,39577770,6300,6300,6300,6300,0
|
|
20231109,132500,39577770,6300,6300,6300,6300,0
|
|
20231109,132400,39577770,6300,6300,6300,6300,0
|
|
20231109,132300,39577770,6300,6300,6300,6300,4
|
|
20231109,132200,39552570,6310,6310,6310,6310,0
|
|
20231109,132100,39552570,6310,6290,6310,6290,10
|
|
20231109,132000,39489510,6260,6260,6260,6260,0
|
|
20231109,131900,39489510,6260,6270,6270,6260,180
|
|
20231109,131800,38362640,6280,6280,6280,6280,0
|
|
20231109,131700,38362640,6280,6280,6280,6280,20
|
|
20231109,131600,38237040,6290,6290,6290,6290,0
|
|
20231109,131500,38237040,6290,6290,6290,6290,2
|
|
20231109,131400,38224460,6290,6290,6290,6290,0
|
|
20231109,131300,38224460,6290,6290,6290,6290,22
|
|
20231109,131200,38086080,6300,6300,6300,6300,1
|
|
20231109,131100,38079780,6300,6290,6300,6290,199
|
|
20231109,131000,36827530,6290,6290,6290,6290,400
|
|
20231109,130900,34311530,6290,6290,6290,6290,1
|
|
20231109,130800,34305240,6280,6280,6280,6280,0
|
|
20231109,130700,34305240,6280,6280,6280,6280,20
|
|
20231109,130600,34179640,6250,6250,6250,6250,0
|
|
20231109,130500,34179640,6250,6250,6250,6250,0
|
|
20231109,130400,34179640,6250,6250,6250,6250,0
|
|
20231109,130300,34179640,6250,6250,6250,6250,0
|
|
20231109,130200,34179640,6250,6250,6250,6250,0
|
|
20231109,130100,34179640,6250,6260,6260,6250,286
|
|
20231109,130000,32391640,6250,6260,6260,6250,50
|
|
20231109,125900,32079060,6280,6280,6280,6280,10
|
|
20231109,125800,32016260,6280,6280,6280,6280,10
|
|
20231109,125700,31953460,6280,6280,6280,6280,1
|
|
20231109,125600,31947180,6250,6250,6250,6250,0
|
|
20231109,125500,31947180,6250,6250,6250,6250,0
|
|
20231109,125400,31947180,6250,6250,6250,6250,0
|
|
20231109,125300,31947180,6250,6250,6250,6250,5
|
|
20231109,125200,31915930,6260,6260,6260,6260,0
|
|
20231109,125100,31915930,6260,6260,6260,6260,0
|
|
20231109,125000,31915930,6260,6260,6260,6260,505
|
|
20231109,124900,28754630,6290,6290,6290,6290,0
|
|
20231109,124800,28754630,6290,6290,6290,6290,0
|
|
20231109,124700,28754630,6290,6290,6290,6290,0
|
|
20231109,124600,28754630,6290,6290,6290,6290,0
|
|
20231109,124500,28754630,6290,6290,6290,6290,0
|
|
20231109,124400,28754630,6290,6290,6290,6290,0
|
|
20231109,124300,28754630,6290,6290,6290,6290,0
|
|
20231109,124200,28754630,6290,6290,6290,6290,0
|
|
20231109,124100,28754630,6290,6290,6290,6290,0
|
|
20231109,124000,28754630,6290,6290,6290,6290,1
|
|
20231109,123900,28748340,6290,6290,6290,6290,0
|
|
20231109,123800,28748340,6290,6290,6290,6290,0
|
|
20231109,123700,28748340,6290,6270,6290,6260,501
|
|
20231109,123600,25612020,6290,6290,6290,6290,0
|
|
20231109,123500,25612020,6290,6290,6290,6290,0
|
|
20231109,123400,25612020,6290,6290,6290,6290,0
|
|
20231109,123300,25612020,6290,6290,6290,6290,0
|
|
20231109,123200,25612020,6290,6290,6290,6290,0
|
|
20231109,123100,25612020,6290,6290,6290,6290,0
|
|
20231109,123000,25612020,6290,6280,6290,6280,57
|
|
20231109,122900,25253850,6250,6260,6260,6250,1000
|
|
20231109,122800,19002750,6250,6250,6250,6250,0
|
|
20231109,122700,19002750,6250,6250,6250,6250,0
|
|
20231109,122600,19002750,6250,6250,6250,6250,0
|
|
20231109,122500,19002750,6250,6250,6250,6250,0
|
|
20231109,122400,19002750,6250,6250,6250,6250,0
|
|
20231109,122300,19002750,6250,6250,6250,6250,0
|
|
20231109,122200,19002750,6250,6250,6250,6250,0
|
|
20231109,122100,19002750,6250,6250,6250,6250,0
|
|
20231109,122000,19002750,6250,6250,6250,6250,0
|
|
20231109,121900,19002750,6250,6270,6270,6250,1000
|
|
20231109,121800,12751030,6290,6290,6290,6290,0
|
|
20231109,121700,12751030,6290,6290,6290,6290,0
|
|
20231109,121600,12751030,6290,6290,6290,6290,0
|
|
20231109,121500,12751030,6290,6290,6290,6290,6
|
|
20231109,121400,12713290,6300,6300,6300,6300,0
|
|
20231109,121300,12713290,6300,6300,6300,6300,0
|
|
20231109,121200,12713290,6300,6300,6300,6300,0
|
|
20231109,121100,12713290,6300,6300,6300,6300,0
|
|
20231109,121000,12713290,6300,6300,6300,6300,0
|
|
20231109,120900,12713290,6300,6300,6300,6300,0
|
|
20231109,120800,12713290,6300,6300,6300,6300,0
|
|
20231109,120700,12713290,6300,6300,6300,6300,0
|
|
20231109,120600,12713290,6300,6290,6300,6290,6
|
|
20231109,120500,12675540,6250,6250,6250,6250,1
|
|
20231109,120400,12669290,6250,6250,6250,6250,0
|
|
20231109,120300,12669290,6250,6250,6250,6250,0
|
|
20231109,120200,12669290,6250,6250,6250,6250,121
|
|
20231109,120100,11913040,6250,6270,6270,6250,143
|
|
20231109,120000,11018810,6270,6270,6270,6270,0
|
|
20231109,115900,11018810,6270,6270,6270,6270,0
|
|
20231109,115800,11018810,6270,6270,6270,6270,0
|
|
20231109,115700,11018810,6270,6270,6270,6270,0
|
|
20231109,115600,11018810,6270,6280,6280,6270,270
|
|
20231109,115500,9325810,6290,6290,6290,6290,2
|
|
20231109,115400,9313230,6290,6290,6290,6290,1
|
|
20231109,115300,9306940,6270,6270,6270,6270,0
|
|
20231109,115200,9306940,6270,6270,6270,6270,0
|
|
20231109,115100,9306940,6270,6280,6280,6270,112
|
|
20231109,115000,8604100,6290,6290,6290,6290,3
|
|
20231109,114900,8585230,6290,6290,6290,6290,0
|
|
20231109,114800,8585230,6290,6290,6290,6290,0
|
|
20231109,114700,8585230,6290,6290,6290,6290,4
|
|
20231109,114600,8560070,6300,6300,6300,6300,0
|
|
20231109,114500,8560070,6300,6300,6300,6300,0
|
|
20231109,114400,8560070,6300,6300,6300,6300,2
|
|
20231109,114300,8547470,6300,6300,6300,6300,0
|
|
20231109,114200,8547470,6300,6300,6300,6300,0
|
|
20231109,114100,8547470,6300,6300,6300,6300,0
|
|
20231109,114000,8547470,6300,6300,6300,6300,0
|
|
20231109,113900,8547470,6300,6300,6300,6300,0
|
|
20231109,113800,8547470,6300,6300,6300,6300,1
|
|
20231109,113700,8541170,6300,6300,6300,6300,0
|
|
20231109,113600,8541170,6300,6300,6300,6300,0
|
|
20231109,113500,8541170,6300,6300,6300,6300,0
|
|
20231109,113400,8541170,6300,6290,6300,6290,10
|
|
20231109,113300,8478260,6300,6300,6300,6300,0
|
|
20231109,113200,8478260,6300,6300,6300,6300,0
|
|
20231109,113100,8478260,6300,6300,6300,6300,0
|
|
20231109,113000,8478260,6300,6300,6300,6300,0
|
|
20231109,112900,8478260,6300,6300,6300,6300,0
|
|
20231109,112800,8478260,6300,6300,6300,6300,0
|
|
20231109,112700,8478260,6300,6300,6300,6300,0
|
|
20231109,112600,8478260,6300,6300,6300,6300,0
|
|
20231109,112500,8478260,6300,6300,6300,6300,0
|
|
20231109,112400,8478260,6300,6300,6300,6300,1
|
|
20231109,112300,8471960,6280,6280,6280,6280,0
|
|
20231109,112200,8471960,6280,6280,6280,6280,0
|
|
20231109,112100,8471960,6280,6280,6280,6280,0
|
|
20231109,112000,8471960,6280,6280,6280,6280,0
|
|
20231109,111900,8471960,6280,6280,6280,6280,0
|
|
20231109,111800,8471960,6280,6280,6280,6280,0
|
|
20231109,111700,8471960,6280,6280,6280,6280,0
|
|
20231109,111600,8471960,6280,6280,6280,6280,0
|
|
20231109,111500,8471960,6280,6280,6280,6280,0
|
|
20231109,111400,8471960,6280,6280,6280,6280,0
|
|
20231109,111300,8471960,6280,6280,6280,6280,0
|
|
20231109,111200,8471960,6280,6280,6280,6280,0
|
|
20231109,111100,8471960,6280,6280,6280,6280,0
|
|
20231109,111000,8471960,6280,6280,6280,6280,0
|
|
20231109,110900,8471960,6280,6280,6280,6280,0
|
|
20231109,110800,8471960,6280,6280,6280,6280,10
|
|
20231109,110700,8409160,6300,6300,6300,6300,0
|
|
20231109,110600,8409160,6300,6300,6300,6300,0
|
|
20231109,110500,8409160,6300,6300,6300,6300,0
|
|
20231109,110400,8409160,6300,6300,6300,6300,0
|
|
20231109,110300,8409160,6300,6300,6300,6300,1
|
|
20231109,110200,8402860,6290,6290,6290,6290,1
|
|
20231109,110100,8396570,6300,6300,6300,6300,0
|
|
20231109,110000,8396570,6300,6300,6300,6300,0
|
|
20231109,105900,8396570,6300,6300,6300,6300,0
|
|
20231109,105800,8396570,6300,6300,6300,6300,0
|
|
20231109,105700,8396570,6300,6300,6300,6300,0
|
|
20231109,105600,8396570,6300,6300,6300,6300,0
|
|
20231109,105500,8396570,6300,6300,6300,6300,0
|
|
20231109,105400,8396570,6300,6300,6300,6300,0
|
|
20231109,105300,8396570,6300,6300,6300,6300,0
|
|
20231109,105200,8396570,6300,6300,6300,6300,0
|
|
20231109,105100,8396570,6300,6300,6300,6300,0
|
|
20231109,105000,8396570,6300,6300,6300,6300,0
|
|
20231109,104900,8396570,6300,6300,6300,6300,0
|
|
20231109,104800,8396570,6300,6300,6300,6300,0
|
|
20231109,104700,8396570,6300,6300,6300,6300,0
|
|
20231109,104600,8396570,6300,6300,6300,6300,0
|
|
20231109,104500,8396570,6300,6300,6300,6300,0
|
|
20231109,104400,8396570,6300,6300,6300,6300,0
|
|
20231109,104300,8396570,6300,6300,6300,6300,0
|
|
20231109,104200,8396570,6300,6300,6300,6300,0
|
|
20231109,104100,8396570,6300,6300,6300,6300,0
|
|
20231109,104000,8396570,6300,6300,6300,6300,0
|
|
20231109,103900,8396570,6300,6300,6300,6300,0
|
|
20231109,103800,8396570,6300,6300,6300,6300,0
|
|
20231109,103700,8396570,6300,6300,6300,6300,0
|
|
20231109,103600,8396570,6300,6300,6300,6300,1
|
|
20231109,103500,8390270,6280,6280,6280,6280,0
|
|
20231109,103400,8390270,6280,6280,6280,6280,0
|
|
20231109,103300,8390270,6280,6280,6280,6280,0
|
|
20231109,103200,8390270,6280,6280,6280,6280,0
|
|
20231109,103100,8390270,6280,6280,6280,6280,0
|
|
20231109,103000,8390270,6280,6280,6280,6280,0
|
|
20231109,102900,8390270,6280,6280,6280,6280,0
|
|
20231109,102800,8390270,6280,6280,6280,6280,0
|
|
20231109,102700,8390270,6280,6280,6280,6280,6
|
|
20231109,102600,8352590,6280,6280,6280,6280,19
|
|
20231109,102500,8233270,6300,6300,6300,6300,0
|
|
20231109,102400,8233270,6300,6300,6300,6300,0
|
|
20231109,102300,8233270,6300,6300,6300,6300,0
|
|
20231109,102200,8233270,6300,6300,6300,6300,0
|
|
20231109,102100,8233270,6300,6300,6300,6300,0
|
|
20231109,102000,8233270,6300,6300,6300,6300,0
|
|
20231109,101900,8233270,6300,6300,6300,6300,0
|
|
20231109,101800,8233270,6300,6300,6300,6300,0
|
|
20231109,101700,8233270,6300,6300,6300,6300,0
|
|
20231109,101600,8233270,6300,6300,6300,6300,0
|
|
20231109,101500,8233270,6300,6290,6300,6290,2
|
|
20231109,101400,8220680,6270,6270,6270,6270,0
|
|
20231109,101300,8220680,6270,6270,6270,6270,0
|
|
20231109,101200,8220680,6270,6270,6270,6270,0
|
|
20231109,101100,8220680,6270,6270,6270,6270,0
|
|
20231109,101000,8220680,6270,6270,6270,6270,0
|
|
20231109,100900,8220680,6270,6280,6280,6270,32
|
|
20231109,100800,8019730,6300,6300,6300,6300,0
|
|
20231109,100700,8019730,6300,6300,6300,6300,0
|
|
20231109,100600,8019730,6300,6300,6300,6300,0
|
|
20231109,100500,8019730,6300,6300,6300,6300,1
|
|
20231109,100400,8013430,6280,6280,6280,6280,0
|
|
20231109,100300,8013430,6280,6280,6280,6280,3
|
|
20231109,100200,7994590,6290,6290,6290,6290,0
|
|
20231109,100100,7994590,6290,6290,6290,6290,5
|
|
20231109,100000,7963140,6280,6280,6280,6280,432
|
|
20231109,095900,5250180,6300,6300,6300,6300,0
|
|
20231109,095800,5250180,6300,6300,6300,6300,0
|
|
20231109,095700,5250180,6300,6300,6300,6300,0
|
|
20231109,095600,5250180,6300,6300,6300,6300,0
|
|
20231109,095500,5250180,6300,6300,6300,6300,0
|
|
20231109,095400,5250180,6300,6300,6300,6300,10
|
|
20231109,095300,5187180,6290,6300,6300,6290,323
|
|
20231109,095200,3155410,6300,6300,6300,6300,0
|
|
20231109,095100,3155410,6300,6300,6300,6300,0
|
|
20231109,095000,3155410,6300,6300,6300,6300,0
|
|
20231109,094900,3155410,6300,6300,6300,6300,1
|
|
20231109,094800,3149110,6290,6290,6290,6290,0
|
|
20231109,094700,3149110,6290,6290,6290,6290,0
|
|
20231109,094600,3149110,6290,6290,6290,6290,172
|
|
20231109,094500,2067230,6300,6300,6300,6300,0
|
|
20231109,094400,2067230,6300,6300,6300,6300,9
|
|
20231109,094300,2010530,6290,6290,6290,6290,42
|
|
20231109,094200,1746350,6290,6290,6290,6290,10
|
|
20231109,094100,1683450,6290,6290,6290,6290,0
|
|
20231109,094000,1683450,6290,6290,6290,6290,2
|
|
20231109,093900,1670870,6300,6300,6300,6300,0
|
|
20231109,093800,1670870,6300,6300,6300,6300,0
|
|
20231109,093700,1670870,6300,6300,6300,6300,0
|
|
20231109,093600,1670870,6300,6300,6300,6300,0
|
|
20231109,093500,1670870,6300,6300,6300,6290,19
|
|
20231109,093400,1551180,6300,6300,6300,6300,1
|
|
20231109,093300,1544880,6290,6290,6290,6290,13
|
|
20231109,093200,1463110,6290,6290,6290,6290,0
|
|
20231109,093100,1463110,6290,6290,6290,6290,2
|
|
20231109,093000,1450530,6300,6300,6300,6300,0
|
|
20231109,092900,1450530,6300,6300,6300,6300,0
|
|
20231109,092800,1450530,6300,6300,6300,6300,10
|
|
20231109,092700,1387530,6300,6300,6300,6300,0
|
|
20231109,092600,1387530,6300,6290,6300,6290,11
|
|
20231109,092500,1318240,6290,6290,6290,6290,0
|
|
20231109,092400,1318240,6290,6290,6290,6290,0
|
|
20231109,092300,1318240,6290,6290,6290,6290,60
|
|
20231109,092200,940840,6300,6300,6300,6300,0
|
|
20231109,092100,940840,6300,6300,6300,6300,0
|
|
20231109,092000,940840,6300,6300,6300,6300,0
|
|
20231109,091900,940840,6300,6300,6300,6300,0
|
|
20231109,091800,940840,6300,6300,6300,6300,0
|
|
20231109,091700,940840,6300,6300,6300,6300,0
|
|
20231109,091600,940840,6300,6300,6300,6300,42
|
|
20231109,091500,676240,6300,6300,6300,6300,1
|
|
20231109,091400,669940,6280,6280,6280,6280,5
|
|
20231109,091300,638540,6280,6280,6280,6280,0
|
|
20231109,091200,638540,6280,6280,6280,6280,4
|
|
20231109,091100,613420,6300,6300,6300,6300,0
|
|
20231109,091000,613420,6300,6300,6300,6300,0
|
|
20231109,090900,613420,6300,6300,6300,6300,12
|
|
20231109,090800,537820,6340,6330,6340,6330,20
|
|
20231109,090700,411030,6340,6330,6340,6330,20
|
|
20231109,090600,284310,6300,6300,6300,6300,0
|
|
20231109,090500,284310,6300,6300,6300,6300,15
|
|
20231109,090400,189810,6330,6330,6330,6330,6
|
|
20231109,090300,151830,6330,6330,6330,6330,0
|
|
20231109,090200,151830,6330,6330,6330,6330,21
|
|
20231109,090100,18900,6300,6300,6300,6300,0
|
|
20231109,090000,18900,6300,6300,6300,6300,3
|