705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,204200,69563150,6150,6150,6150,6150,1200
|
|
20231110,204100,69563150,6150,6150,6150,6150,0
|
|
20231110,204000,69563150,6150,6150,6150,6150,0
|
|
20231110,203900,69563150,6150,6150,6150,6150,0
|
|
20231110,203800,69563150,6150,6150,6150,6150,0
|
|
20231110,203700,69563150,6150,6150,6150,6150,0
|
|
20231110,203600,69563150,6150,6150,6150,6150,0
|
|
20231110,203500,69563150,6150,6150,6150,6150,0
|
|
20231110,203400,69563150,6150,6150,6150,6150,0
|
|
20231110,203300,69563150,6150,6150,6150,6150,0
|
|
20231110,203200,69563150,6150,6150,6150,6150,0
|
|
20231110,203100,69563150,6150,6150,6150,6150,0
|
|
20231110,203000,69563150,6150,6150,6150,6150,0
|
|
20231110,202900,69563150,6150,6150,6150,6150,0
|
|
20231110,202800,69563150,6150,6150,6150,6150,0
|
|
20231110,202700,69563150,6150,6150,6150,6150,0
|
|
20231110,202600,69563150,6150,6150,6150,6150,0
|
|
20231110,202500,69563150,6150,6150,6150,6150,0
|
|
20231110,202400,69563150,6150,6150,6150,6150,0
|
|
20231110,202300,69563150,6150,6150,6150,6150,0
|
|
20231110,202200,69563150,6150,6150,6150,6150,0
|
|
20231110,202100,69563150,6150,6150,6150,6150,0
|
|
20231110,202000,69563150,6150,6150,6150,6150,0
|
|
20231110,201900,69563150,6150,6150,6150,6150,0
|
|
20231110,201800,69563150,6150,6150,6150,6150,0
|
|
20231110,201700,69563150,6150,6150,6150,6150,0
|
|
20231110,201600,69563150,6150,6150,6150,6150,0
|
|
20231110,201500,69563150,6150,6150,6150,6150,0
|
|
20231110,201400,69563150,6150,6150,6150,6150,0
|
|
20231110,201300,69563150,6150,6150,6150,6150,0
|
|
20231110,201200,69563150,6150,6150,6150,6150,1200
|
|
20231110,201100,69563150,6150,6150,6150,6150,0
|
|
20231110,201000,69563150,6150,6150,6150,6150,0
|
|
20231110,200900,69563150,6150,6150,6150,6150,0
|
|
20231110,200800,69563150,6150,6150,6150,6150,0
|
|
20231110,200700,69563150,6150,6150,6150,6150,0
|
|
20231110,200600,69563150,6150,6150,6150,6150,0
|
|
20231110,200500,69563150,6150,6150,6150,6150,0
|
|
20231110,200400,69563150,6150,6150,6150,6150,0
|
|
20231110,200300,69563150,6150,6150,6150,6150,0
|
|
20231110,200200,69563150,6150,6150,6150,6150,0
|
|
20231110,200100,69563150,6150,6150,6150,6150,0
|
|
20231110,200000,69563150,6150,6150,6150,6150,0
|
|
20231110,195900,69563150,6150,6150,6150,6150,0
|
|
20231110,195800,69563150,6150,6150,6150,6150,0
|
|
20231110,195700,69563150,6150,6150,6150,6150,0
|
|
20231110,195600,69563150,6150,6150,6150,6150,0
|
|
20231110,195500,69563150,6150,6150,6150,6150,0
|
|
20231110,195400,69563150,6150,6150,6150,6150,0
|
|
20231110,195300,69563150,6150,6150,6150,6150,0
|
|
20231110,195200,69563150,6150,6150,6150,6150,0
|
|
20231110,195100,69563150,6150,6150,6150,6150,0
|
|
20231110,195000,69563150,6150,6150,6150,6150,0
|
|
20231110,194900,69563150,6150,6150,6150,6150,0
|
|
20231110,194800,69563150,6150,6150,6150,6150,0
|
|
20231110,194700,69563150,6150,6150,6150,6150,0
|
|
20231110,194600,69563150,6150,6150,6150,6150,0
|
|
20231110,194500,69563150,6150,6150,6150,6150,0
|
|
20231110,194400,69563150,6150,6150,6150,6150,0
|
|
20231110,194300,69563150,6150,6150,6150,6150,0
|
|
20231110,194200,69563150,6150,6150,6150,6150,1200
|
|
20231110,194100,69563150,6150,6150,6150,6150,0
|
|
20231110,194000,69563150,6150,6150,6150,6150,0
|
|
20231110,193900,69563150,6150,6150,6150,6150,0
|
|
20231110,193800,69563150,6150,6150,6150,6150,0
|
|
20231110,193700,69563150,6150,6150,6150,6150,0
|
|
20231110,193600,69563150,6150,6150,6150,6150,0
|
|
20231110,193500,69563150,6150,6150,6150,6150,0
|
|
20231110,193400,69563150,6150,6150,6150,6150,0
|
|
20231110,193300,69563150,6150,6150,6150,6150,0
|
|
20231110,193200,69563150,6150,6150,6150,6150,0
|
|
20231110,193100,69563150,6150,6150,6150,6150,0
|
|
20231110,193000,69563150,6150,6150,6150,6150,0
|
|
20231110,192900,69563150,6150,6150,6150,6150,0
|
|
20231110,192800,69563150,6150,6150,6150,6150,0
|
|
20231110,192700,69563150,6150,6150,6150,6150,0
|
|
20231110,192600,69563150,6150,6150,6150,6150,0
|
|
20231110,192500,69563150,6150,6150,6150,6150,0
|
|
20231110,192400,69563150,6150,6150,6150,6150,0
|
|
20231110,192300,69563150,6150,6150,6150,6150,0
|
|
20231110,192200,69563150,6150,6150,6150,6150,0
|
|
20231110,192100,69563150,6150,6150,6150,6150,0
|
|
20231110,192000,69563150,6150,6150,6150,6150,0
|
|
20231110,191900,69563150,6150,6150,6150,6150,0
|
|
20231110,191800,69563150,6150,6150,6150,6150,0
|
|
20231110,191700,69563150,6150,6150,6150,6150,0
|
|
20231110,191600,69563150,6150,6150,6150,6150,0
|
|
20231110,191500,69563150,6150,6150,6150,6150,0
|
|
20231110,191400,69563150,6150,6150,6150,6150,0
|
|
20231110,191300,69563150,6150,6150,6150,6150,0
|
|
20231110,191200,69563150,6150,6150,6150,6150,1200
|
|
20231110,191100,69563150,6150,6150,6150,6150,0
|
|
20231110,191000,69563150,6150,6150,6150,6150,0
|
|
20231110,190900,69563150,6150,6150,6150,6150,0
|
|
20231110,190800,69563150,6150,6150,6150,6150,0
|
|
20231110,190700,69563150,6150,6150,6150,6150,0
|
|
20231110,190600,69563150,6150,6150,6150,6150,0
|
|
20231110,190500,69563150,6150,6150,6150,6150,0
|
|
20231110,190400,69563150,6150,6150,6150,6150,0
|
|
20231110,190300,69563150,6150,6150,6150,6150,0
|
|
20231110,190200,69563150,6150,6150,6150,6150,0
|
|
20231110,190100,69563150,6150,6150,6150,6150,0
|
|
20231110,190000,69563150,6150,6150,6150,6150,0
|
|
20231110,185900,69563150,6150,6150,6150,6150,0
|
|
20231110,185800,69563150,6150,6150,6150,6150,0
|
|
20231110,185700,69563150,6150,6150,6150,6150,0
|
|
20231110,185600,69563150,6150,6150,6150,6150,0
|
|
20231110,185500,69563150,6150,6150,6150,6150,0
|
|
20231110,185400,69563150,6150,6150,6150,6150,0
|
|
20231110,185300,69563150,6150,6150,6150,6150,0
|
|
20231110,185200,69563150,6150,6150,6150,6150,0
|
|
20231110,185100,69563150,6150,6150,6150,6150,0
|
|
20231110,185000,69563150,6150,6150,6150,6150,0
|
|
20231110,184900,69563150,6150,6150,6150,6150,0
|
|
20231110,184800,69563150,6150,6150,6150,6150,0
|
|
20231110,184700,69563150,6150,6150,6150,6150,0
|
|
20231110,184600,69563150,6150,6150,6150,6150,0
|
|
20231110,184500,69563150,6150,6150,6150,6150,0
|
|
20231110,184400,69563150,6150,6150,6150,6150,0
|
|
20231110,184300,69563150,6150,6150,6150,6150,0
|
|
20231110,184200,69563150,6150,6150,6150,6150,1200
|
|
20231110,184100,69563150,6150,6150,6150,6150,0
|
|
20231110,184000,69563150,6150,6150,6150,6150,0
|
|
20231110,183900,69563150,6150,6150,6150,6150,0
|
|
20231110,183800,69563150,6150,6150,6150,6150,0
|
|
20231110,183700,69563150,6150,6150,6150,6150,0
|
|
20231110,183600,69563150,6150,6150,6150,6150,0
|
|
20231110,183500,69563150,6150,6150,6150,6150,0
|
|
20231110,183400,69563150,6150,6150,6150,6150,0
|
|
20231110,183300,69563150,6150,6150,6150,6150,0
|
|
20231110,183200,69563150,6150,6150,6150,6150,0
|
|
20231110,183100,69563150,6150,6150,6150,6150,0
|
|
20231110,183000,69563150,6150,6150,6150,6150,0
|
|
20231110,182900,69563150,6150,6150,6150,6150,0
|
|
20231110,182800,69563150,6150,6150,6150,6150,0
|
|
20231110,182700,69563150,6150,6150,6150,6150,0
|
|
20231110,182600,69563150,6150,6150,6150,6150,0
|
|
20231110,182500,69563150,6150,6150,6150,6150,0
|
|
20231110,182400,69563150,6150,6150,6150,6150,0
|
|
20231110,182300,69563150,6150,6150,6150,6150,0
|
|
20231110,182200,69563150,6150,6150,6150,6150,0
|
|
20231110,182100,69563150,6150,6150,6150,6150,0
|
|
20231110,182000,69563150,6150,6150,6150,6150,0
|
|
20231110,181900,69563150,6150,6150,6150,6150,0
|
|
20231110,181800,69563150,6150,6150,6150,6150,0
|
|
20231110,181700,69563150,6150,6150,6150,6150,0
|
|
20231110,181600,69563150,6150,6150,6150,6150,0
|
|
20231110,181500,69563150,6150,6150,6150,6150,0
|
|
20231110,181400,69563150,6150,6150,6150,6150,0
|
|
20231110,181300,69563150,6150,6150,6150,6150,0
|
|
20231110,181200,69563150,6150,6150,6150,6150,1200
|
|
20231110,181100,69563150,6150,6150,6150,6150,0
|
|
20231110,181000,69563150,6150,6150,6150,6150,0
|
|
20231110,180900,69563150,6150,6150,6150,6150,0
|
|
20231110,180800,69563150,6150,6150,6150,6150,0
|
|
20231110,180700,69563150,6150,6150,6150,6150,0
|
|
20231110,180600,69563150,6150,6150,6150,6150,0
|
|
20231110,180500,69563150,6150,6150,6150,6150,0
|
|
20231110,180400,69563150,6150,6150,6150,6150,0
|
|
20231110,180300,69563150,6150,6150,6150,6150,0
|
|
20231110,180200,69563150,6150,6150,6150,6150,0
|
|
20231110,180100,69563150,6150,6150,6150,6150,0
|
|
20231110,180000,69563150,6150,6150,6150,6150,0
|
|
20231110,175900,69563150,6150,6150,6150,6150,0
|
|
20231110,175800,69563150,6150,6150,6150,6150,0
|
|
20231110,175700,69563150,6150,6150,6150,6150,0
|
|
20231110,175600,69563150,6150,6150,6150,6150,0
|
|
20231110,175500,69563150,6150,6150,6150,6150,0
|
|
20231110,175400,69563150,6150,6150,6150,6150,0
|
|
20231110,175300,69563150,6150,6150,6150,6150,0
|
|
20231110,175200,69563150,6150,6150,6150,6150,0
|
|
20231110,175100,69563150,6150,6150,6150,6150,0
|
|
20231110,175000,69563150,6150,6150,6150,6150,0
|
|
20231110,174900,69563150,6150,6150,6150,6150,0
|
|
20231110,174800,69563150,6150,6150,6150,6150,0
|
|
20231110,174700,69563150,6150,6150,6150,6150,0
|
|
20231110,174600,69563150,6150,6150,6150,6150,0
|
|
20231110,174500,69563150,6150,6150,6150,6150,0
|
|
20231110,174400,69563150,6150,6150,6150,6150,0
|
|
20231110,174300,69563150,6150,6150,6150,6150,0
|
|
20231110,174200,69563150,6150,6150,6150,6150,1200
|
|
20231110,174100,69563150,6150,6150,6150,6150,0
|
|
20231110,174000,69563150,6150,6150,6150,6150,0
|
|
20231110,173900,69563150,6150,6150,6150,6150,0
|
|
20231110,173800,69563150,6150,6150,6150,6150,0
|
|
20231110,173700,69563150,6150,6150,6150,6150,0
|
|
20231110,173600,69563150,6150,6150,6150,6150,0
|
|
20231110,173500,69563150,6150,6150,6150,6150,0
|
|
20231110,173400,69563150,6150,6150,6150,6150,0
|
|
20231110,173300,69563150,6150,6150,6150,6150,0
|
|
20231110,173200,69563150,6150,6150,6150,6150,0
|
|
20231110,173100,69563150,6150,6150,6150,6150,0
|
|
20231110,173000,69563150,6150,6150,6150,6150,0
|
|
20231110,172900,69563150,6150,6150,6150,6150,0
|
|
20231110,172800,69563150,6150,6150,6150,6150,0
|
|
20231110,172700,69563150,6150,6150,6150,6150,0
|
|
20231110,172600,69563150,6150,6150,6150,6150,0
|
|
20231110,172500,69563150,6150,6150,6150,6150,0
|
|
20231110,172400,69563150,6150,6150,6150,6150,0
|
|
20231110,172300,69563150,6150,6150,6150,6150,0
|
|
20231110,172200,69563150,6150,6150,6150,6150,0
|
|
20231110,172100,69563150,6150,6150,6150,6150,0
|
|
20231110,172000,69563150,6150,6150,6150,6150,0
|
|
20231110,171900,69563150,6150,6150,6150,6150,0
|
|
20231110,171800,69563150,6150,6150,6150,6150,0
|
|
20231110,171700,69563150,6150,6150,6150,6150,0
|
|
20231110,171600,69563150,6150,6150,6150,6150,0
|
|
20231110,171500,69563150,6150,6150,6150,6150,0
|
|
20231110,171400,69563150,6150,6150,6150,6150,0
|
|
20231110,171300,69563150,6150,6150,6150,6150,0
|
|
20231110,171200,69563150,6150,6150,6150,6150,1200
|
|
20231110,171100,69563150,6150,6150,6150,6150,0
|
|
20231110,171000,69563150,6150,6150,6150,6150,0
|
|
20231110,170900,69563150,6150,6150,6150,6150,0
|
|
20231110,170800,69563150,6150,6150,6150,6150,0
|
|
20231110,170700,69563150,6150,6150,6150,6150,0
|
|
20231110,170600,69563150,6150,6150,6150,6150,0
|
|
20231110,170500,69563150,6150,6150,6150,6150,0
|
|
20231110,170400,69563150,6150,6150,6150,6150,0
|
|
20231110,170300,69563150,6150,6150,6150,6150,0
|
|
20231110,170200,69563150,6150,6150,6150,6150,0
|
|
20231110,170100,69563150,6150,6150,6150,6150,0
|
|
20231110,170000,69563150,6150,6150,6150,6150,0
|
|
20231110,165900,69563150,6150,6150,6150,6150,0
|
|
20231110,165800,69563150,6150,6150,6150,6150,0
|
|
20231110,165700,69563150,6150,6150,6150,6150,0
|
|
20231110,165600,69563150,6150,6150,6150,6150,0
|
|
20231110,165500,69563150,6150,6150,6150,6150,0
|
|
20231110,165400,69563150,6150,6150,6150,6150,0
|
|
20231110,165300,69563150,6150,6150,6150,6150,0
|
|
20231110,165200,69563150,6150,6150,6150,6150,0
|
|
20231110,165100,69563150,6150,6150,6150,6150,0
|
|
20231110,165000,69563150,6150,6150,6150,6150,0
|
|
20231110,164900,69563150,6150,6150,6150,6150,0
|
|
20231110,164800,69563150,6150,6150,6150,6150,0
|
|
20231110,164700,69563150,6150,6150,6150,6150,0
|
|
20231110,164600,69563150,6150,6150,6150,6150,0
|
|
20231110,164500,69563150,6150,6150,6150,6150,0
|
|
20231110,164400,69563150,6150,6150,6150,6150,0
|
|
20231110,164300,69563150,6150,6150,6150,6150,0
|
|
20231110,164200,69563150,6150,6150,6150,6150,1200
|
|
20231110,164100,69563150,6150,6150,6150,6150,0
|
|
20231110,164000,69563150,6150,6150,6150,6150,0
|
|
20231110,163900,69563150,6150,6150,6150,6150,0
|
|
20231110,163800,69563150,6150,6150,6150,6150,0
|
|
20231110,163700,69563150,6150,6150,6150,6150,0
|
|
20231110,163600,69563150,6150,6150,6150,6150,0
|
|
20231110,163500,69563150,6150,6150,6150,6150,0
|
|
20231110,163400,69563150,6150,6150,6150,6150,0
|
|
20231110,163300,69563150,6150,6150,6150,6150,0
|
|
20231110,163200,69563150,6150,6150,6150,6150,0
|
|
20231110,163100,69563150,6150,6150,6150,6150,0
|
|
20231110,163000,69563150,6150,6150,6150,6150,0
|
|
20231110,162900,69563150,6150,6150,6150,6150,0
|
|
20231110,162800,69563150,6150,6150,6150,6150,0
|
|
20231110,162700,69563150,6150,6150,6150,6150,0
|
|
20231110,162600,69563150,6150,6150,6150,6150,0
|
|
20231110,162500,69563150,6150,6150,6150,6150,0
|
|
20231110,162400,69563150,6150,6150,6150,6150,0
|
|
20231110,162300,69563150,6150,6150,6150,6150,0
|
|
20231110,162200,69563150,6150,6150,6150,6150,0
|
|
20231110,162100,69563150,6150,6150,6150,6150,0
|
|
20231110,162000,69563150,6150,6150,6150,6150,0
|
|
20231110,161900,69563150,6150,6150,6150,6150,0
|
|
20231110,161800,69563150,6150,6150,6150,6150,0
|
|
20231110,161700,69563150,6150,6150,6150,6150,0
|
|
20231110,161600,69563150,6150,6150,6150,6150,0
|
|
20231110,161500,69563150,6150,6150,6150,6150,0
|
|
20231110,161400,69563150,6150,6150,6150,6150,0
|
|
20231110,161300,69563150,6150,6150,6150,6150,0
|
|
20231110,161200,69563150,6150,6150,6150,6150,1200
|
|
20231110,161100,69563150,6150,6150,6150,6150,0
|
|
20231110,161000,69563150,6150,6150,6150,6150,0
|
|
20231110,160900,69563150,6150,6150,6150,6150,0
|
|
20231110,160800,69563150,6150,6150,6150,6150,0
|
|
20231110,160700,69563150,6150,6150,6150,6150,0
|
|
20231110,160600,69563150,6150,6150,6150,6150,0
|
|
20231110,160500,69563150,6150,6150,6150,6150,0
|
|
20231110,160400,69563150,6150,6150,6150,6150,0
|
|
20231110,160300,69563150,6150,6150,6150,6150,0
|
|
20231110,160200,69563150,6150,6150,6150,6150,0
|
|
20231110,160100,69563150,6150,6150,6150,6150,0
|
|
20231110,160000,69563150,6150,6150,6150,6150,0
|
|
20231110,155900,69563150,6150,6150,6150,6150,0
|
|
20231110,155800,69563150,6150,6150,6150,6150,0
|
|
20231110,155700,69563150,6150,6150,6150,6150,0
|
|
20231110,155600,69563150,6150,6150,6150,6150,0
|
|
20231110,155500,69563150,6150,6150,6150,6150,0
|
|
20231110,155400,69563150,6150,6150,6150,6150,0
|
|
20231110,155300,69563150,6150,6150,6150,6150,0
|
|
20231110,155200,69563150,6150,6150,6150,6150,0
|
|
20231110,155100,69563150,6150,6150,6150,6150,0
|
|
20231110,155000,69563150,6150,6150,6150,6150,0
|
|
20231110,154900,69563150,6150,6150,6150,6150,0
|
|
20231110,154800,69563150,6150,6150,6150,6150,0
|
|
20231110,154700,69563150,6150,6150,6150,6150,0
|
|
20231110,154600,69563150,6150,6150,6150,6150,0
|
|
20231110,154500,69563150,6150,6150,6150,6150,0
|
|
20231110,154400,69563150,6150,6150,6150,6150,0
|
|
20231110,154300,69563150,6150,6150,6150,6150,0
|
|
20231110,154200,69563150,6150,6150,6150,6150,1200
|
|
20231110,154100,69563150,6150,6150,6150,6150,0
|
|
20231110,154000,69563150,6150,6150,6150,6150,0
|
|
20231110,153900,69563150,6150,6150,6150,6150,0
|
|
20231110,153800,69563150,6150,6150,6150,6150,0
|
|
20231110,153700,69563150,6150,6150,6150,6150,0
|
|
20231110,153600,69563150,6150,6150,6150,6150,0
|
|
20231110,153500,69563150,6150,6150,6150,6150,0
|
|
20231110,153400,69563150,6150,6150,6150,6150,0
|
|
20231110,153300,69563150,6150,6150,6150,6150,0
|
|
20231110,153200,69563150,6150,6150,6150,6150,0
|
|
20231110,153100,69563150,6150,6150,6150,6150,0
|
|
20231110,153000,69563150,6150,6150,6150,6150,1200
|
|
20231110,152900,62183150,6210,6210,6210,6210,0
|
|
20231110,152800,62183150,6210,6210,6210,6210,0
|
|
20231110,152700,62183150,6210,6210,6210,6210,0
|
|
20231110,152600,62183150,6210,6210,6210,6210,0
|
|
20231110,152500,62183150,6210,6210,6210,6210,0
|
|
20231110,152400,62183150,6210,6210,6210,6210,0
|
|
20231110,152300,62183150,6210,6210,6210,6210,0
|
|
20231110,152200,62183150,6210,6210,6210,6210,0
|
|
20231110,152100,62183150,6210,6210,6210,6210,0
|
|
20231110,152000,62183150,6210,6210,6210,6210,0
|
|
20231110,151900,62183150,6210,6170,6210,6170,58
|
|
20231110,151800,61825250,6170,6170,6170,6170,50
|
|
20231110,151700,61516750,6160,6200,6200,6160,446
|
|
20231110,151600,58763190,6210,6210,6210,6210,0
|
|
20231110,151500,58763190,6210,6210,6210,6210,0
|
|
20231110,151400,58763190,6210,6210,6210,6210,0
|
|
20231110,151300,58763190,6210,6210,6210,6210,0
|
|
20231110,151200,58763190,6210,6210,6210,6210,1
|
|
20231110,151100,58756980,6200,6210,6210,6200,31
|
|
20231110,151000,58564480,6210,6210,6210,6210,0
|
|
20231110,150900,58564480,6210,6210,6210,6210,0
|
|
20231110,150800,58564480,6210,6210,6210,6210,0
|
|
20231110,150700,58564480,6210,6210,6210,6210,0
|
|
20231110,150600,58564480,6210,6210,6210,6210,1
|
|
20231110,150500,58558270,6200,6200,6200,6200,15
|
|
20231110,150400,58465270,6210,6210,6210,6210,0
|
|
20231110,150300,58465270,6210,6210,6210,6210,0
|
|
20231110,150200,58465270,6210,6210,6210,6210,1
|
|
20231110,150100,58459060,6200,6200,6200,6200,0
|
|
20231110,150000,58459060,6200,6200,6200,6200,0
|
|
20231110,145900,58459060,6200,6200,6200,6200,0
|
|
20231110,145800,58459060,6200,6200,6200,6200,0
|
|
20231110,145700,58459060,6200,6200,6200,6200,0
|
|
20231110,145600,58459060,6200,6200,6200,6200,1
|
|
20231110,145500,58452860,6210,6210,6210,6210,0
|
|
20231110,145400,58452860,6210,6210,6210,6210,0
|
|
20231110,145300,58452860,6210,6210,6210,6210,1
|
|
20231110,145200,58446650,6210,6210,6210,6210,0
|
|
20231110,145100,58446650,6210,6210,6210,6210,0
|
|
20231110,145000,58446650,6210,6210,6210,6210,0
|
|
20231110,144900,58446650,6210,6210,6210,6210,0
|
|
20231110,144800,58446650,6210,6210,6210,6210,0
|
|
20231110,144700,58446650,6210,6210,6210,6210,0
|
|
20231110,144600,58446650,6210,6210,6210,6210,5
|
|
20231110,144500,58415600,6220,6220,6220,6220,0
|
|
20231110,144400,58415600,6220,6220,6220,6220,0
|
|
20231110,144300,58415600,6220,6220,6220,6220,0
|
|
20231110,144200,58415600,6220,6220,6220,6220,71
|
|
20231110,144100,57973980,6230,6260,6270,6230,52
|
|
20231110,144000,57648420,6270,6270,6270,6270,0
|
|
20231110,143900,57648420,6270,6270,6270,6270,0
|
|
20231110,143800,57648420,6270,6270,6270,6270,0
|
|
20231110,143700,57648420,6270,6270,6270,6270,0
|
|
20231110,143600,57648420,6270,6270,6270,6270,25
|
|
20231110,143500,57491670,6270,6270,6270,6270,0
|
|
20231110,143400,57491670,6270,6270,6270,6270,0
|
|
20231110,143300,57491670,6270,6270,6270,6270,0
|
|
20231110,143200,57491670,6270,6270,6270,6270,0
|
|
20231110,143100,57491670,6270,6270,6270,6270,0
|
|
20231110,143000,57491670,6270,6270,6270,6270,1
|
|
20231110,142900,57485400,6270,6270,6270,6270,0
|
|
20231110,142800,57485400,6270,6270,6270,6270,0
|
|
20231110,142700,57485400,6270,6270,6270,6270,0
|
|
20231110,142600,57485400,6270,6270,6270,6270,0
|
|
20231110,142500,57485400,6270,6270,6270,6270,0
|
|
20231110,142400,57485400,6270,6270,6270,6270,0
|
|
20231110,142300,57485400,6270,6270,6270,6270,0
|
|
20231110,142200,57485400,6270,6270,6270,6270,0
|
|
20231110,142100,57485400,6270,6270,6270,6270,0
|
|
20231110,142000,57485400,6270,6270,6270,6270,0
|
|
20231110,141900,57485400,6270,6270,6270,6270,0
|
|
20231110,141800,57485400,6270,6270,6270,6270,0
|
|
20231110,141700,57485400,6270,6270,6270,6270,0
|
|
20231110,141600,57485400,6270,6260,6270,6260,150
|
|
20231110,141500,56544910,6270,6270,6270,6270,6
|
|
20231110,141400,56507290,6230,6230,6230,6230,0
|
|
20231110,141300,56507290,6230,6230,6230,6230,1
|
|
20231110,141200,56501060,6230,6230,6230,6230,99
|
|
20231110,141100,55884290,6230,6220,6230,6220,286
|
|
20231110,141000,54102580,6230,6310,6310,6230,8
|
|
20231110,140900,54052610,6300,6300,6300,6300,222
|
|
20231110,140800,52654010,6300,6300,6300,6300,16
|
|
20231110,140700,52553210,6300,6280,6300,6280,399
|
|
20231110,140600,50047270,6280,6260,6280,6260,50
|
|
20231110,140500,49733730,6210,6210,6210,6210,0
|
|
20231110,140400,49733730,6210,6210,6210,6200,45
|
|
20231110,140300,49454290,6280,6280,6280,6280,0
|
|
20231110,140200,49454290,6280,6220,6280,6220,100
|
|
20231110,140100,48831640,6210,6210,6280,6210,667
|
|
20231110,140000,44682320,6210,6210,6210,6210,0
|
|
20231110,135900,44682320,6210,6210,6210,6210,0
|
|
20231110,135800,44682320,6210,6210,6210,6210,0
|
|
20231110,135700,44682320,6210,6200,6210,6200,3
|
|
20231110,135600,44663710,6180,6180,6180,6180,0
|
|
20231110,135500,44663710,6180,6180,6180,6180,1
|
|
20231110,135400,44657530,6200,6200,6200,6200,0
|
|
20231110,135300,44657530,6200,6200,6200,6200,0
|
|
20231110,135200,44657530,6200,6200,6200,6200,0
|
|
20231110,135100,44657530,6200,6200,6200,6200,0
|
|
20231110,135000,44657530,6200,6200,6200,6200,1
|
|
20231110,134900,44651330,6200,6200,6200,6200,0
|
|
20231110,134800,44651330,6200,6200,6200,6200,0
|
|
20231110,134700,44651330,6200,6200,6200,6200,0
|
|
20231110,134600,44651330,6200,6200,6200,6200,0
|
|
20231110,134500,44651330,6200,6200,6200,6200,0
|
|
20231110,134400,44651330,6200,6200,6200,6200,0
|
|
20231110,134300,44651330,6200,6200,6200,6200,0
|
|
20231110,134200,44651330,6200,6200,6200,6200,0
|
|
20231110,134100,44651330,6200,6200,6200,6200,1
|
|
20231110,134000,44645130,6200,6200,6200,6200,0
|
|
20231110,133900,44645130,6200,6200,6200,6200,0
|
|
20231110,133800,44645130,6200,6200,6200,6200,2
|
|
20231110,133700,44632730,6200,6200,6200,6200,0
|
|
20231110,133600,44632730,6200,6200,6200,6200,0
|
|
20231110,133500,44632730,6200,6200,6200,6200,0
|
|
20231110,133400,44632730,6200,6200,6200,6200,0
|
|
20231110,133300,44632730,6200,6200,6200,6200,0
|
|
20231110,133200,44632730,6200,6200,6200,6200,0
|
|
20231110,133100,44632730,6200,6200,6200,6200,3
|
|
20231110,133000,44614130,6200,6200,6200,6200,0
|
|
20231110,132900,44614130,6200,6200,6200,6200,0
|
|
20231110,132800,44614130,6200,6200,6200,6200,0
|
|
20231110,132700,44614130,6200,6200,6200,6200,1
|
|
20231110,132600,44607930,6200,6200,6200,6200,0
|
|
20231110,132500,44607930,6200,6200,6200,6200,0
|
|
20231110,132400,44607930,6200,6200,6200,6200,0
|
|
20231110,132300,44607930,6200,6200,6200,6200,0
|
|
20231110,132200,44607930,6200,6200,6200,6200,0
|
|
20231110,132100,44607930,6200,6200,6200,6200,0
|
|
20231110,132000,44607930,6200,6200,6200,6200,0
|
|
20231110,131900,44607930,6200,6200,6200,6200,0
|
|
20231110,131800,44607930,6200,6200,6200,6200,1
|
|
20231110,131700,44601730,6210,6210,6210,6210,0
|
|
20231110,131600,44601730,6210,6210,6210,6210,0
|
|
20231110,131500,44601730,6210,6210,6210,6210,0
|
|
20231110,131400,44601730,6210,6210,6210,6210,0
|
|
20231110,131300,44601730,6210,6210,6210,6210,0
|
|
20231110,131200,44601730,6210,6210,6210,6210,0
|
|
20231110,131100,44601730,6210,6210,6210,6210,0
|
|
20231110,131000,44601730,6210,6210,6210,6210,0
|
|
20231110,130900,44601730,6210,6210,6210,6210,0
|
|
20231110,130800,44601730,6210,6210,6210,6210,0
|
|
20231110,130700,44601730,6210,6210,6210,6210,0
|
|
20231110,130600,44601730,6210,6210,6210,6210,0
|
|
20231110,130500,44601730,6210,6210,6210,6210,0
|
|
20231110,130400,44601730,6210,6210,6210,6210,0
|
|
20231110,130300,44601730,6210,6210,6210,6210,0
|
|
20231110,130200,44601730,6210,6210,6210,6210,0
|
|
20231110,130100,44601730,6210,6210,6210,6210,0
|
|
20231110,130000,44601730,6210,6210,6210,6210,0
|
|
20231110,125900,44601730,6210,6210,6210,6210,0
|
|
20231110,125800,44601730,6210,6210,6210,6210,0
|
|
20231110,125700,44601730,6210,6210,6210,6210,0
|
|
20231110,125600,44601730,6210,6210,6210,6210,0
|
|
20231110,125500,44601730,6210,6210,6210,6210,0
|
|
20231110,125400,44601730,6210,6210,6210,6210,0
|
|
20231110,125300,44601730,6210,6210,6210,6210,0
|
|
20231110,125200,44601730,6210,6210,6210,6210,0
|
|
20231110,125100,44601730,6210,6210,6210,6210,0
|
|
20231110,125000,44601730,6210,6210,6210,6210,0
|
|
20231110,124900,44601730,6210,6210,6210,6210,0
|
|
20231110,124800,44601730,6210,6210,6210,6210,0
|
|
20231110,124700,44601730,6210,6210,6210,6210,0
|
|
20231110,124600,44601730,6210,6210,6210,6210,0
|
|
20231110,124500,44601730,6210,6210,6210,6210,0
|
|
20231110,124400,44601730,6210,6210,6210,6210,0
|
|
20231110,124300,44601730,6210,6210,6210,6210,0
|
|
20231110,124200,44601730,6210,6210,6210,6210,0
|
|
20231110,124100,44601730,6210,6210,6210,6210,0
|
|
20231110,124000,44601730,6210,6210,6210,6210,0
|
|
20231110,123900,44601730,6210,6210,6210,6210,1
|
|
20231110,123800,44595520,6150,6150,6150,6150,0
|
|
20231110,123700,44595520,6150,6150,6150,6150,0
|
|
20231110,123600,44595520,6150,6150,6150,6150,0
|
|
20231110,123500,44595520,6150,6150,6150,6150,0
|
|
20231110,123400,44595520,6150,6150,6150,6150,0
|
|
20231110,123300,44595520,6150,6200,6200,6150,215
|
|
20231110,123200,43270950,6220,6220,6220,6220,0
|
|
20231110,123100,43270950,6220,6220,6220,6220,0
|
|
20231110,123000,43270950,6220,6220,6220,6220,0
|
|
20231110,122900,43270950,6220,6220,6220,6220,0
|
|
20231110,122800,43270950,6220,6220,6220,6220,0
|
|
20231110,122700,43270950,6220,6220,6220,6220,0
|
|
20231110,122600,43270950,6220,6220,6220,6220,0
|
|
20231110,122500,43270950,6220,6220,6220,6220,0
|
|
20231110,122400,43270950,6220,6220,6220,6220,0
|
|
20231110,122300,43270950,6220,6220,6220,6220,0
|
|
20231110,122200,43270950,6220,6220,6220,6220,0
|
|
20231110,122100,43270950,6220,6220,6220,6220,0
|
|
20231110,122000,43270950,6220,6220,6220,6220,0
|
|
20231110,121900,43270950,6220,6220,6220,6220,0
|
|
20231110,121800,43270950,6220,6220,6220,6220,0
|
|
20231110,121700,43270950,6220,6220,6220,6220,0
|
|
20231110,121600,43270950,6220,6220,6220,6220,0
|
|
20231110,121500,43270950,6220,6220,6220,6220,0
|
|
20231110,121400,43270950,6220,6220,6220,6220,0
|
|
20231110,121300,43270950,6220,6220,6220,6220,0
|
|
20231110,121200,43270950,6220,6220,6220,6220,2
|
|
20231110,121100,43258510,6220,6220,6220,6220,0
|
|
20231110,121000,43258510,6220,6220,6220,6220,0
|
|
20231110,120900,43258510,6220,6220,6220,6220,0
|
|
20231110,120800,43258510,6220,6220,6220,6220,0
|
|
20231110,120700,43258510,6220,6220,6220,6220,0
|
|
20231110,120600,43258510,6220,6220,6220,6220,0
|
|
20231110,120500,43258510,6220,6220,6220,6220,10
|
|
20231110,120400,43196310,6210,6210,6210,6210,6
|
|
20231110,120300,43159050,6210,6210,6210,6210,0
|
|
20231110,120200,43159050,6210,6210,6210,6210,3
|
|
20231110,120100,43140420,6210,6210,6210,6210,0
|
|
20231110,120000,43140420,6210,6210,6210,6210,0
|
|
20231110,115900,43140420,6210,6210,6210,6210,0
|
|
20231110,115800,43140420,6210,6210,6210,6210,0
|
|
20231110,115700,43140420,6210,6210,6210,6210,0
|
|
20231110,115600,43140420,6210,6210,6210,6210,0
|
|
20231110,115500,43140420,6210,6210,6210,6210,0
|
|
20231110,115400,43140420,6210,6210,6210,6210,0
|
|
20231110,115300,43140420,6210,6210,6210,6210,0
|
|
20231110,115200,43140420,6210,6210,6210,6210,0
|
|
20231110,115100,43140420,6210,6210,6210,6210,0
|
|
20231110,115000,43140420,6210,6210,6210,6210,0
|
|
20231110,114900,43140420,6210,6210,6210,6210,0
|
|
20231110,114800,43140420,6210,6210,6210,6210,0
|
|
20231110,114700,43140420,6210,6210,6210,6210,0
|
|
20231110,114600,43140420,6210,6210,6210,6210,0
|
|
20231110,114500,43140420,6210,6210,6210,6210,0
|
|
20231110,114400,43140420,6210,6210,6210,6210,0
|
|
20231110,114300,43140420,6210,6210,6210,6210,0
|
|
20231110,114200,43140420,6210,6210,6210,6210,0
|
|
20231110,114100,43140420,6210,6210,6210,6210,0
|
|
20231110,114000,43140420,6210,6210,6210,6210,0
|
|
20231110,113900,43140420,6210,6210,6210,6210,0
|
|
20231110,113800,43140420,6210,6210,6210,6210,0
|
|
20231110,113700,43140420,6210,6210,6210,6210,0
|
|
20231110,113600,43140420,6210,6210,6210,6210,0
|
|
20231110,113500,43140420,6210,6210,6210,6210,1
|
|
20231110,113400,43134210,6180,6180,6180,6180,0
|
|
20231110,113300,43134210,6180,6180,6180,6180,0
|
|
20231110,113200,43134210,6180,6180,6180,6180,0
|
|
20231110,113100,43134210,6180,6180,6180,6180,204
|
|
20231110,113000,41873490,6190,6190,6190,6190,216
|
|
20231110,112900,40536450,6220,6220,6220,6220,0
|
|
20231110,112800,40536450,6220,6220,6220,6220,0
|
|
20231110,112700,40536450,6220,6220,6220,6220,0
|
|
20231110,112600,40536450,6220,6220,6220,6220,0
|
|
20231110,112500,40536450,6220,6220,6220,6220,0
|
|
20231110,112400,40536450,6220,6220,6220,6220,100
|
|
20231110,112300,39914450,6210,6210,6210,6210,75
|
|
20231110,112200,39448700,6210,6190,6210,6190,727
|
|
20231110,112100,34939830,6190,6190,6190,6190,0
|
|
20231110,112000,34939830,6190,6190,6190,6190,1
|
|
20231110,111900,34933640,6190,6190,6190,6190,0
|
|
20231110,111800,34933640,6190,6190,6190,6190,1
|
|
20231110,111700,34927450,6190,6190,6190,6190,0
|
|
20231110,111600,34927450,6190,6190,6190,6190,0
|
|
20231110,111500,34927450,6190,6190,6190,6190,0
|
|
20231110,111400,34927450,6190,6190,6190,6190,0
|
|
20231110,111300,34927450,6190,6190,6190,6190,0
|
|
20231110,111200,34927450,6190,6190,6190,6190,0
|
|
20231110,111100,34927450,6190,6190,6190,6190,0
|
|
20231110,111000,34927450,6190,6190,6190,6190,0
|
|
20231110,110900,34927450,6190,6190,6190,6190,0
|
|
20231110,110800,34927450,6190,6190,6190,6190,0
|
|
20231110,110700,34927450,6190,6190,6190,6190,0
|
|
20231110,110600,34927450,6190,6190,6190,6190,0
|
|
20231110,110500,34927450,6190,6190,6190,6190,0
|
|
20231110,110400,34927450,6190,6190,6190,6190,0
|
|
20231110,110300,34927450,6190,6190,6190,6190,17
|
|
20231110,110200,34822220,6200,6190,6200,6190,14
|
|
20231110,110100,34735490,6200,6200,6200,6200,0
|
|
20231110,110000,34735490,6200,6200,6200,6200,1
|
|
20231110,105900,34729290,6200,6200,6200,6200,9
|
|
20231110,105800,34673490,6200,6200,6200,6200,0
|
|
20231110,105700,34673490,6200,6200,6200,6200,0
|
|
20231110,105600,34673490,6200,6200,6200,6200,0
|
|
20231110,105500,34673490,6200,6200,6200,6200,0
|
|
20231110,105400,34673490,6200,6200,6200,6200,0
|
|
20231110,105300,34673490,6200,6200,6200,6200,0
|
|
20231110,105200,34673490,6200,6200,6200,6200,0
|
|
20231110,105100,34673490,6200,6200,6200,6200,0
|
|
20231110,105000,34673490,6200,6200,6200,6200,0
|
|
20231110,104900,34673490,6200,6200,6200,6200,0
|
|
20231110,104800,34673490,6200,6200,6200,6200,0
|
|
20231110,104700,34673490,6200,6160,6200,6160,67
|
|
20231110,104600,34260100,6160,6160,6160,6160,2
|
|
20231110,104500,34247780,6160,6170,6170,6160,344
|
|
20231110,104400,32128470,6190,6190,6190,6190,0
|
|
20231110,104300,32128470,6190,6190,6190,6190,0
|
|
20231110,104200,32128470,6190,6190,6190,6190,0
|
|
20231110,104100,32128470,6190,6190,6190,6190,0
|
|
20231110,104000,32128470,6190,6180,6190,6180,5
|
|
20231110,103900,32097540,6170,6170,6170,6170,0
|
|
20231110,103800,32097540,6170,6170,6170,6170,0
|
|
20231110,103700,32097540,6170,6170,6170,6170,0
|
|
20231110,103600,32097540,6170,6170,6170,6170,8
|
|
20231110,103500,32048180,6160,6160,6160,6160,0
|
|
20231110,103400,32048180,6160,6160,6160,6160,0
|
|
20231110,103300,32048180,6160,6160,6160,6160,0
|
|
20231110,103200,32048180,6160,6160,6160,6160,0
|
|
20231110,103100,32048180,6160,6160,6160,6160,0
|
|
20231110,103000,32048180,6160,6160,6160,6160,0
|
|
20231110,102900,32048180,6160,6160,6160,6160,0
|
|
20231110,102800,32048180,6160,6160,6160,6160,0
|
|
20231110,102700,32048180,6160,6160,6160,6160,0
|
|
20231110,102600,32048180,6160,6160,6160,6160,0
|
|
20231110,102500,32048180,6160,6160,6160,6160,0
|
|
20231110,102400,32048180,6160,6160,6160,6160,0
|
|
20231110,102300,32048180,6160,6160,6160,6160,0
|
|
20231110,102200,32048180,6160,6160,6160,6160,10
|
|
20231110,102100,31986580,6160,6160,6160,6160,0
|
|
20231110,102000,31986580,6160,6170,6170,6160,404
|
|
20231110,101900,29497410,6190,6190,6190,6190,0
|
|
20231110,101800,29497410,6190,6190,6190,6190,0
|
|
20231110,101700,29497410,6190,6190,6190,6190,0
|
|
20231110,101600,29497410,6190,6190,6190,6190,1
|
|
20231110,101500,29491220,6190,6190,6190,6190,0
|
|
20231110,101400,29491220,6190,6190,6190,6190,0
|
|
20231110,101300,29491220,6190,6190,6190,6190,0
|
|
20231110,101200,29491220,6190,6190,6190,6190,0
|
|
20231110,101100,29491220,6190,6190,6190,6190,0
|
|
20231110,101000,29491220,6190,6190,6190,6190,0
|
|
20231110,100900,29491220,6190,6190,6190,6190,0
|
|
20231110,100800,29491220,6190,6190,6190,6190,0
|
|
20231110,100700,29491220,6190,6190,6190,6190,0
|
|
20231110,100600,29491220,6190,6190,6190,6190,2
|
|
20231110,100500,29478840,6160,6160,6160,6160,0
|
|
20231110,100400,29478840,6160,6160,6160,6160,156
|
|
20231110,100300,28517880,6160,6160,6160,6160,4
|
|
20231110,100200,28493240,6160,6170,6170,6160,1340
|
|
20231110,100100,20238750,6190,6190,6190,6190,1
|
|
20231110,100000,20232560,6160,6170,6170,6160,171
|
|
20231110,095900,19179190,6190,6190,6190,6190,0
|
|
20231110,095800,19179190,6190,6190,6190,6190,0
|
|
20231110,095700,19179190,6190,6190,6190,6190,0
|
|
20231110,095600,19179190,6190,6190,6190,6190,0
|
|
20231110,095500,19179190,6190,6190,6190,6190,0
|
|
20231110,095400,19179190,6190,6190,6190,6190,1
|
|
20231110,095300,19173000,6140,6190,6190,6140,3
|
|
20231110,095200,19154480,6190,6190,6190,6190,1
|
|
20231110,095100,19148290,6190,6190,6190,6190,0
|
|
20231110,095000,19148290,6190,6190,6190,6190,3
|
|
20231110,094900,19129720,6190,6190,6190,6190,1
|
|
20231110,094800,19123530,6140,6140,6140,6140,0
|
|
20231110,094700,19123530,6140,6150,6150,6140,30
|
|
20231110,094600,18939190,6200,6200,6200,6200,0
|
|
20231110,094500,18939190,6200,6200,6200,6200,0
|
|
20231110,094400,18939190,6200,6200,6200,6200,0
|
|
20231110,094300,18939190,6200,6200,6200,6200,0
|
|
20231110,094200,18939190,6200,6150,6200,6140,76
|
|
20231110,094100,18471210,6200,6200,6200,6200,0
|
|
20231110,094000,18471210,6200,6200,6200,6200,0
|
|
20231110,093900,18471210,6200,6200,6200,6200,0
|
|
20231110,093800,18471210,6200,6160,6200,6160,31
|
|
20231110,093700,18280210,6200,6200,6200,6200,0
|
|
20231110,093600,18280210,6200,6180,6200,6180,4
|
|
20231110,093500,18255470,6170,6170,6170,6170,100
|
|
20231110,093400,17638470,6170,6170,6170,6170,1
|
|
20231110,093300,17632300,6160,6180,6180,6160,519
|
|
20231110,093200,14435200,6150,6150,6150,6150,0
|
|
20231110,093100,14435200,6150,6150,6150,6150,0
|
|
20231110,093000,14435200,6150,6150,6150,6150,1
|
|
20231110,092900,14429050,6150,6170,6170,6150,600
|
|
20231110,092800,10735040,6150,6200,6200,6150,70
|
|
20231110,092700,10303490,6250,6250,6250,6250,0
|
|
20231110,092600,10303490,6250,6250,6250,6250,0
|
|
20231110,092500,10303490,6250,6250,6250,6200,12
|
|
20231110,092400,10228990,6210,6250,6280,6210,61
|
|
20231110,092300,9848380,6240,6200,6240,6200,64
|
|
20231110,092200,9451450,6200,6240,6270,6200,14
|
|
20231110,092100,9363990,6240,6200,6240,6200,33
|
|
20231110,092000,9159190,6200,6200,6200,6200,0
|
|
20231110,091900,9159190,6200,6240,6270,6200,37
|
|
20231110,091800,8928770,6220,6220,6220,6220,3
|
|
20231110,091700,8910110,6270,6220,6270,6210,107
|
|
20231110,091600,8244840,6220,6230,6280,6220,101
|
|
20231110,091500,7612850,6230,6230,6230,6230,0
|
|
20231110,091400,7612850,6230,6230,6230,6230,0
|
|
20231110,091300,7612850,6230,6230,6230,6230,0
|
|
20231110,091200,7612850,6230,6230,6230,6230,0
|
|
20231110,091100,7612850,6230,6230,6230,6230,0
|
|
20231110,091000,7612850,6230,6230,6230,6230,0
|
|
20231110,090900,7612850,6230,6230,6230,6230,24
|
|
20231110,090800,7463330,6230,6230,6230,6230,0
|
|
20231110,090700,7463330,6230,6230,6230,6230,0
|
|
20231110,090600,7463330,6230,6230,6240,6230,109
|
|
20231110,090500,6784230,6230,6230,6240,6230,4
|
|
20231110,090400,6759300,6220,6210,6220,6210,8
|
|
20231110,090300,6709550,6150,6170,6170,6150,80
|
|
20231110,090200,6217050,6150,6200,6200,6140,1009
|
|
20231110,090100,0,6200,6200,6200,6200,0
|
|
20231110,090000,0,6200,6200,6200,6200,0
|