706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,204300,51725010,6330,6330,6330,6330,13
|
|
20231114,204200,51725010,6330,6330,6330,6330,0
|
|
20231114,204100,51725010,6330,6330,6330,6330,0
|
|
20231114,204000,51725010,6330,6330,6330,6330,0
|
|
20231114,203900,51725010,6330,6330,6330,6330,0
|
|
20231114,203800,51725010,6330,6330,6330,6330,0
|
|
20231114,203700,51725010,6330,6330,6330,6330,0
|
|
20231114,203600,51725010,6330,6330,6330,6330,0
|
|
20231114,203500,51725010,6330,6330,6330,6330,0
|
|
20231114,203400,51725010,6330,6330,6330,6330,0
|
|
20231114,203300,51725010,6330,6330,6330,6330,0
|
|
20231114,203200,51725010,6330,6330,6330,6330,0
|
|
20231114,203100,51725010,6330,6330,6330,6330,0
|
|
20231114,203000,51725010,6330,6330,6330,6330,0
|
|
20231114,202900,51725010,6330,6330,6330,6330,0
|
|
20231114,202800,51725010,6330,6330,6330,6330,0
|
|
20231114,202700,51725010,6330,6330,6330,6330,0
|
|
20231114,202600,51725010,6330,6330,6330,6330,0
|
|
20231114,202500,51725010,6330,6330,6330,6330,0
|
|
20231114,202400,51725010,6330,6330,6330,6330,0
|
|
20231114,202300,51725010,6330,6330,6330,6330,0
|
|
20231114,202200,51725010,6330,6330,6330,6330,0
|
|
20231114,202100,51725010,6330,6330,6330,6330,0
|
|
20231114,202000,51725010,6330,6330,6330,6330,0
|
|
20231114,201900,51725010,6330,6330,6330,6330,0
|
|
20231114,201800,51725010,6330,6330,6330,6330,0
|
|
20231114,201700,51725010,6330,6330,6330,6330,0
|
|
20231114,201600,51725010,6330,6330,6330,6330,0
|
|
20231114,201500,51725010,6330,6330,6330,6330,0
|
|
20231114,201400,51725010,6330,6330,6330,6330,0
|
|
20231114,201300,51725010,6330,6330,6330,6330,13
|
|
20231114,201200,51725010,6330,6330,6330,6330,0
|
|
20231114,201100,51725010,6330,6330,6330,6330,0
|
|
20231114,201000,51725010,6330,6330,6330,6330,0
|
|
20231114,200900,51725010,6330,6330,6330,6330,0
|
|
20231114,200800,51725010,6330,6330,6330,6330,0
|
|
20231114,200700,51725010,6330,6330,6330,6330,0
|
|
20231114,200600,51725010,6330,6330,6330,6330,0
|
|
20231114,200500,51725010,6330,6330,6330,6330,0
|
|
20231114,200400,51725010,6330,6330,6330,6330,0
|
|
20231114,200300,51725010,6330,6330,6330,6330,0
|
|
20231114,200200,51725010,6330,6330,6330,6330,0
|
|
20231114,200100,51725010,6330,6330,6330,6330,0
|
|
20231114,200000,51725010,6330,6330,6330,6330,0
|
|
20231114,195900,51725010,6330,6330,6330,6330,0
|
|
20231114,195800,51725010,6330,6330,6330,6330,0
|
|
20231114,195700,51725010,6330,6330,6330,6330,0
|
|
20231114,195600,51725010,6330,6330,6330,6330,0
|
|
20231114,195500,51725010,6330,6330,6330,6330,0
|
|
20231114,195400,51725010,6330,6330,6330,6330,0
|
|
20231114,195300,51725010,6330,6330,6330,6330,0
|
|
20231114,195200,51725010,6330,6330,6330,6330,0
|
|
20231114,195100,51725010,6330,6330,6330,6330,0
|
|
20231114,195000,51725010,6330,6330,6330,6330,0
|
|
20231114,194900,51725010,6330,6330,6330,6330,0
|
|
20231114,194800,51725010,6330,6330,6330,6330,0
|
|
20231114,194700,51725010,6330,6330,6330,6330,0
|
|
20231114,194600,51725010,6330,6330,6330,6330,0
|
|
20231114,194500,51725010,6330,6330,6330,6330,0
|
|
20231114,194400,51725010,6330,6330,6330,6330,0
|
|
20231114,194300,51725010,6330,6330,6330,6330,13
|
|
20231114,194200,51725010,6330,6330,6330,6330,0
|
|
20231114,194100,51725010,6330,6330,6330,6330,0
|
|
20231114,194000,51725010,6330,6330,6330,6330,0
|
|
20231114,193900,51725010,6330,6330,6330,6330,0
|
|
20231114,193800,51725010,6330,6330,6330,6330,0
|
|
20231114,193700,51725010,6330,6330,6330,6330,0
|
|
20231114,193600,51725010,6330,6330,6330,6330,0
|
|
20231114,193500,51725010,6330,6330,6330,6330,0
|
|
20231114,193400,51725010,6330,6330,6330,6330,0
|
|
20231114,193300,51725010,6330,6330,6330,6330,0
|
|
20231114,193200,51725010,6330,6330,6330,6330,0
|
|
20231114,193100,51725010,6330,6330,6330,6330,0
|
|
20231114,193000,51725010,6330,6330,6330,6330,0
|
|
20231114,192900,51725010,6330,6330,6330,6330,0
|
|
20231114,192800,51725010,6330,6330,6330,6330,0
|
|
20231114,192700,51725010,6330,6330,6330,6330,0
|
|
20231114,192600,51725010,6330,6330,6330,6330,0
|
|
20231114,192500,51725010,6330,6330,6330,6330,0
|
|
20231114,192400,51725010,6330,6330,6330,6330,0
|
|
20231114,192300,51725010,6330,6330,6330,6330,0
|
|
20231114,192200,51725010,6330,6330,6330,6330,0
|
|
20231114,192100,51725010,6330,6330,6330,6330,0
|
|
20231114,192000,51725010,6330,6330,6330,6330,0
|
|
20231114,191900,51725010,6330,6330,6330,6330,0
|
|
20231114,191800,51725010,6330,6330,6330,6330,0
|
|
20231114,191700,51725010,6330,6330,6330,6330,0
|
|
20231114,191600,51725010,6330,6330,6330,6330,0
|
|
20231114,191500,51725010,6330,6330,6330,6330,0
|
|
20231114,191400,51725010,6330,6330,6330,6330,0
|
|
20231114,191300,51725010,6330,6330,6330,6330,13
|
|
20231114,191200,51725010,6330,6330,6330,6330,0
|
|
20231114,191100,51725010,6330,6330,6330,6330,0
|
|
20231114,191000,51725010,6330,6330,6330,6330,0
|
|
20231114,190900,51725010,6330,6330,6330,6330,0
|
|
20231114,190800,51725010,6330,6330,6330,6330,0
|
|
20231114,190700,51725010,6330,6330,6330,6330,0
|
|
20231114,190600,51725010,6330,6330,6330,6330,0
|
|
20231114,190500,51725010,6330,6330,6330,6330,0
|
|
20231114,190400,51725010,6330,6330,6330,6330,0
|
|
20231114,190300,51725010,6330,6330,6330,6330,0
|
|
20231114,190200,51725010,6330,6330,6330,6330,0
|
|
20231114,190100,51725010,6330,6330,6330,6330,0
|
|
20231114,190000,51725010,6330,6330,6330,6330,0
|
|
20231114,185900,51725010,6330,6330,6330,6330,0
|
|
20231114,185800,51725010,6330,6330,6330,6330,0
|
|
20231114,185700,51725010,6330,6330,6330,6330,0
|
|
20231114,185600,51725010,6330,6330,6330,6330,0
|
|
20231114,185500,51725010,6330,6330,6330,6330,0
|
|
20231114,185400,51725010,6330,6330,6330,6330,0
|
|
20231114,185300,51725010,6330,6330,6330,6330,0
|
|
20231114,185200,51725010,6330,6330,6330,6330,0
|
|
20231114,185100,51725010,6330,6330,6330,6330,0
|
|
20231114,185000,51725010,6330,6330,6330,6330,0
|
|
20231114,184900,51725010,6330,6330,6330,6330,0
|
|
20231114,184800,51725010,6330,6330,6330,6330,0
|
|
20231114,184700,51725010,6330,6330,6330,6330,0
|
|
20231114,184600,51725010,6330,6330,6330,6330,0
|
|
20231114,184500,51725010,6330,6330,6330,6330,0
|
|
20231114,184400,51725010,6330,6330,6330,6330,0
|
|
20231114,184300,51725010,6330,6330,6330,6330,13
|
|
20231114,184200,51725010,6330,6330,6330,6330,0
|
|
20231114,184100,51725010,6330,6330,6330,6330,0
|
|
20231114,184000,51725010,6330,6330,6330,6330,0
|
|
20231114,183900,51725010,6330,6330,6330,6330,0
|
|
20231114,183800,51725010,6330,6330,6330,6330,0
|
|
20231114,183700,51725010,6330,6330,6330,6330,0
|
|
20231114,183600,51725010,6330,6330,6330,6330,0
|
|
20231114,183500,51725010,6330,6330,6330,6330,0
|
|
20231114,183400,51725010,6330,6330,6330,6330,0
|
|
20231114,183300,51725010,6330,6330,6330,6330,0
|
|
20231114,183200,51725010,6330,6330,6330,6330,0
|
|
20231114,183100,51725010,6330,6330,6330,6330,0
|
|
20231114,183000,51725010,6330,6330,6330,6330,0
|
|
20231114,182900,51725010,6330,6330,6330,6330,0
|
|
20231114,182800,51725010,6330,6330,6330,6330,0
|
|
20231114,182700,51725010,6330,6330,6330,6330,0
|
|
20231114,182600,51725010,6330,6330,6330,6330,0
|
|
20231114,182500,51725010,6330,6330,6330,6330,0
|
|
20231114,182400,51725010,6330,6330,6330,6330,0
|
|
20231114,182300,51725010,6330,6330,6330,6330,0
|
|
20231114,182200,51725010,6330,6330,6330,6330,0
|
|
20231114,182100,51725010,6330,6330,6330,6330,0
|
|
20231114,182000,51725010,6330,6330,6330,6330,0
|
|
20231114,181900,51725010,6330,6330,6330,6330,0
|
|
20231114,181800,51725010,6330,6330,6330,6330,0
|
|
20231114,181700,51725010,6330,6330,6330,6330,0
|
|
20231114,181600,51725010,6330,6330,6330,6330,0
|
|
20231114,181500,51725010,6330,6330,6330,6330,0
|
|
20231114,181400,51725010,6330,6330,6330,6330,0
|
|
20231114,181300,51725010,6330,6330,6330,6330,13
|
|
20231114,181200,51725010,6330,6330,6330,6330,0
|
|
20231114,181100,51725010,6330,6330,6330,6330,0
|
|
20231114,181000,51725010,6330,6330,6330,6330,0
|
|
20231114,180900,51725010,6330,6330,6330,6330,0
|
|
20231114,180800,51725010,6330,6330,6330,6330,0
|
|
20231114,180700,51725010,6330,6330,6330,6330,0
|
|
20231114,180600,51725010,6330,6330,6330,6330,0
|
|
20231114,180500,51725010,6330,6330,6330,6330,0
|
|
20231114,180400,51725010,6330,6330,6330,6330,0
|
|
20231114,180300,51725010,6330,6330,6330,6330,0
|
|
20231114,180200,51725010,6330,6330,6330,6330,0
|
|
20231114,180100,51725010,6330,6330,6330,6330,0
|
|
20231114,180000,51725010,6330,6330,6330,6330,0
|
|
20231114,175900,51725010,6330,6330,6330,6330,0
|
|
20231114,175800,51725010,6330,6330,6330,6330,0
|
|
20231114,175700,51725010,6330,6330,6330,6330,0
|
|
20231114,175600,51725010,6330,6330,6330,6330,0
|
|
20231114,175500,51725010,6330,6330,6330,6330,0
|
|
20231114,175400,51725010,6330,6330,6330,6330,0
|
|
20231114,175300,51725010,6330,6330,6330,6330,0
|
|
20231114,175200,51725010,6330,6330,6330,6330,0
|
|
20231114,175100,51725010,6330,6330,6330,6330,0
|
|
20231114,175000,51725010,6330,6330,6330,6330,0
|
|
20231114,174900,51725010,6330,6330,6330,6330,0
|
|
20231114,174800,51725010,6330,6330,6330,6330,0
|
|
20231114,174700,51725010,6330,6330,6330,6330,0
|
|
20231114,174600,51725010,6330,6330,6330,6330,0
|
|
20231114,174500,51725010,6330,6330,6330,6330,0
|
|
20231114,174400,51725010,6330,6330,6330,6330,0
|
|
20231114,174300,51725010,6330,6330,6330,6330,13
|
|
20231114,174200,51725010,6330,6330,6330,6330,0
|
|
20231114,174100,51725010,6330,6330,6330,6330,0
|
|
20231114,174000,51725010,6330,6330,6330,6330,0
|
|
20231114,173900,51725010,6330,6330,6330,6330,0
|
|
20231114,173800,51725010,6330,6330,6330,6330,0
|
|
20231114,173700,51725010,6330,6330,6330,6330,0
|
|
20231114,173600,51725010,6330,6330,6330,6330,0
|
|
20231114,173500,51725010,6330,6330,6330,6330,0
|
|
20231114,173400,51725010,6330,6330,6330,6330,0
|
|
20231114,173300,51725010,6330,6330,6330,6330,0
|
|
20231114,173200,51725010,6330,6330,6330,6330,0
|
|
20231114,173100,51725010,6330,6330,6330,6330,0
|
|
20231114,173000,51725010,6330,6330,6330,6330,0
|
|
20231114,172900,51725010,6330,6330,6330,6330,0
|
|
20231114,172800,51725010,6330,6330,6330,6330,0
|
|
20231114,172700,51725010,6330,6330,6330,6330,0
|
|
20231114,172600,51725010,6330,6330,6330,6330,0
|
|
20231114,172500,51725010,6330,6330,6330,6330,0
|
|
20231114,172400,51725010,6330,6330,6330,6330,0
|
|
20231114,172300,51725010,6330,6330,6330,6330,0
|
|
20231114,172200,51725010,6330,6330,6330,6330,0
|
|
20231114,172100,51725010,6330,6330,6330,6330,0
|
|
20231114,172000,51725010,6330,6330,6330,6330,0
|
|
20231114,171900,51725010,6330,6330,6330,6330,0
|
|
20231114,171800,51725010,6330,6330,6330,6330,0
|
|
20231114,171700,51725010,6330,6330,6330,6330,0
|
|
20231114,171600,51725010,6330,6330,6330,6330,0
|
|
20231114,171500,51725010,6330,6330,6330,6330,0
|
|
20231114,171400,51725010,6330,6330,6330,6330,0
|
|
20231114,171300,51725010,6330,6330,6330,6330,13
|
|
20231114,171200,51725010,6330,6330,6330,6330,0
|
|
20231114,171100,51725010,6330,6330,6330,6330,0
|
|
20231114,171000,51725010,6330,6330,6330,6330,0
|
|
20231114,170900,51725010,6330,6330,6330,6330,0
|
|
20231114,170800,51725010,6330,6330,6330,6330,0
|
|
20231114,170700,51725010,6330,6330,6330,6330,0
|
|
20231114,170600,51725010,6330,6330,6330,6330,0
|
|
20231114,170500,51725010,6330,6330,6330,6330,0
|
|
20231114,170400,51725010,6330,6330,6330,6330,0
|
|
20231114,170300,51725010,6330,6330,6330,6330,0
|
|
20231114,170200,51725010,6330,6330,6330,6330,0
|
|
20231114,170100,51725010,6330,6330,6330,6330,0
|
|
20231114,170000,51725010,6330,6330,6330,6330,0
|
|
20231114,165900,51725010,6330,6330,6330,6330,0
|
|
20231114,165800,51725010,6330,6330,6330,6330,0
|
|
20231114,165700,51725010,6330,6330,6330,6330,0
|
|
20231114,165600,51725010,6330,6330,6330,6330,0
|
|
20231114,165500,51725010,6330,6330,6330,6330,0
|
|
20231114,165400,51725010,6330,6330,6330,6330,0
|
|
20231114,165300,51725010,6330,6330,6330,6330,0
|
|
20231114,165200,51725010,6330,6330,6330,6330,0
|
|
20231114,165100,51725010,6330,6330,6330,6330,0
|
|
20231114,165000,51725010,6330,6330,6330,6330,0
|
|
20231114,164900,51725010,6330,6330,6330,6330,0
|
|
20231114,164800,51725010,6330,6330,6330,6330,0
|
|
20231114,164700,51725010,6330,6330,6330,6330,0
|
|
20231114,164600,51725010,6330,6330,6330,6330,0
|
|
20231114,164500,51725010,6330,6330,6330,6330,0
|
|
20231114,164400,51725010,6330,6330,6330,6330,0
|
|
20231114,164300,51725010,6330,6330,6330,6330,13
|
|
20231114,164200,51725010,6330,6330,6330,6330,0
|
|
20231114,164100,51725010,6330,6330,6330,6330,0
|
|
20231114,164000,51725010,6330,6330,6330,6330,0
|
|
20231114,163900,51725010,6330,6330,6330,6330,0
|
|
20231114,163800,51725010,6330,6330,6330,6330,0
|
|
20231114,163700,51725010,6330,6330,6330,6330,0
|
|
20231114,163600,51725010,6330,6330,6330,6330,0
|
|
20231114,163500,51725010,6330,6330,6330,6330,0
|
|
20231114,163400,51725010,6330,6330,6330,6330,0
|
|
20231114,163300,51725010,6330,6330,6330,6330,0
|
|
20231114,163200,51725010,6330,6330,6330,6330,0
|
|
20231114,163100,51725010,6330,6330,6330,6330,0
|
|
20231114,163000,51725010,6330,6330,6330,6330,0
|
|
20231114,162900,51725010,6330,6330,6330,6330,0
|
|
20231114,162800,51725010,6330,6330,6330,6330,0
|
|
20231114,162700,51725010,6330,6330,6330,6330,0
|
|
20231114,162600,51725010,6330,6330,6330,6330,0
|
|
20231114,162500,51725010,6330,6330,6330,6330,0
|
|
20231114,162400,51725010,6330,6330,6330,6330,0
|
|
20231114,162300,51725010,6330,6330,6330,6330,0
|
|
20231114,162200,51725010,6330,6330,6330,6330,0
|
|
20231114,162100,51725010,6330,6330,6330,6330,0
|
|
20231114,162000,51725010,6330,6330,6330,6330,0
|
|
20231114,161900,51725010,6330,6330,6330,6330,0
|
|
20231114,161800,51725010,6330,6330,6330,6330,0
|
|
20231114,161700,51725010,6330,6330,6330,6330,0
|
|
20231114,161600,51725010,6330,6330,6330,6330,0
|
|
20231114,161500,51725010,6330,6330,6330,6330,0
|
|
20231114,161400,51725010,6330,6330,6330,6330,0
|
|
20231114,161300,51725010,6330,6330,6330,6330,13
|
|
20231114,161200,51725010,6330,6330,6330,6330,0
|
|
20231114,161100,51725010,6330,6330,6330,6330,0
|
|
20231114,161000,51725010,6330,6330,6330,6330,0
|
|
20231114,160900,51725010,6330,6330,6330,6330,0
|
|
20231114,160800,51725010,6330,6330,6330,6330,0
|
|
20231114,160700,51725010,6330,6330,6330,6330,0
|
|
20231114,160600,51725010,6330,6330,6330,6330,0
|
|
20231114,160500,51725010,6330,6330,6330,6330,0
|
|
20231114,160400,51725010,6330,6330,6330,6330,0
|
|
20231114,160300,51725010,6330,6330,6330,6330,0
|
|
20231114,160200,51725010,6330,6330,6330,6330,0
|
|
20231114,160100,51725010,6330,6330,6330,6330,0
|
|
20231114,160000,51725010,6330,6330,6330,6330,0
|
|
20231114,155900,51725010,6330,6330,6330,6330,0
|
|
20231114,155800,51725010,6330,6330,6330,6330,0
|
|
20231114,155700,51725010,6330,6330,6330,6330,0
|
|
20231114,155600,51725010,6330,6330,6330,6330,0
|
|
20231114,155500,51725010,6330,6330,6330,6330,0
|
|
20231114,155400,51725010,6330,6330,6330,6330,0
|
|
20231114,155300,51725010,6330,6330,6330,6330,0
|
|
20231114,155200,51725010,6330,6330,6330,6330,0
|
|
20231114,155100,51725010,6330,6330,6330,6330,0
|
|
20231114,155000,51725010,6330,6330,6330,6330,0
|
|
20231114,154900,51725010,6330,6330,6330,6330,0
|
|
20231114,154800,51725010,6330,6330,6330,6330,0
|
|
20231114,154700,51725010,6330,6330,6330,6330,0
|
|
20231114,154600,51725010,6330,6330,6330,6330,0
|
|
20231114,154500,51725010,6330,6330,6330,6330,0
|
|
20231114,154400,51725010,6330,6330,6330,6330,0
|
|
20231114,154300,51725010,6330,6330,6330,6330,13
|
|
20231114,154200,51725010,6330,6330,6330,6330,0
|
|
20231114,154100,51725010,6330,6330,6330,6330,0
|
|
20231114,154000,51725010,6330,6330,6330,6330,0
|
|
20231114,153900,51725010,6330,6330,6330,6330,0
|
|
20231114,153800,51725010,6330,6330,6330,6330,0
|
|
20231114,153700,51725010,6330,6330,6330,6330,0
|
|
20231114,153600,51725010,6330,6330,6330,6330,0
|
|
20231114,153500,51725010,6330,6330,6330,6330,0
|
|
20231114,153400,51725010,6330,6330,6330,6330,0
|
|
20231114,153300,51725010,6330,6330,6330,6330,0
|
|
20231114,153200,51725010,6330,6330,6330,6330,0
|
|
20231114,153100,51725010,6330,6330,6330,6330,0
|
|
20231114,153000,51725010,6330,6330,6330,6330,13
|
|
20231114,152900,51642720,6330,6330,6330,6330,0
|
|
20231114,152800,51642720,6330,6330,6330,6330,0
|
|
20231114,152700,51642720,6330,6330,6330,6330,0
|
|
20231114,152600,51642720,6330,6330,6330,6330,0
|
|
20231114,152500,51642720,6330,6330,6330,6330,0
|
|
20231114,152400,51642720,6330,6330,6330,6330,0
|
|
20231114,152300,51642720,6330,6330,6330,6330,0
|
|
20231114,152200,51642720,6330,6330,6330,6330,0
|
|
20231114,152100,51642720,6330,6330,6330,6330,0
|
|
20231114,152000,51642720,6330,6330,6330,6330,0
|
|
20231114,151900,51642720,6330,6330,6330,6330,0
|
|
20231114,151800,51642720,6330,6330,6330,6330,1
|
|
20231114,151700,51636390,6310,6320,6320,6310,81
|
|
20231114,151600,51124710,6340,6340,6340,6340,0
|
|
20231114,151500,51124710,6340,6340,6340,6340,0
|
|
20231114,151400,51124710,6340,6340,6340,6340,0
|
|
20231114,151300,51124710,6340,6340,6340,6310,167
|
|
20231114,151200,50070380,6340,6340,6340,6340,32
|
|
20231114,151100,49867500,6330,6330,6330,6330,0
|
|
20231114,151000,49867500,6330,6330,6330,6330,0
|
|
20231114,150900,49867500,6330,6330,6330,6330,3
|
|
20231114,150800,49848510,6330,6330,6330,6330,55
|
|
20231114,150700,49500360,6330,6330,6330,6330,1
|
|
20231114,150600,49494030,6330,6330,6330,6330,21
|
|
20231114,150500,49361100,6340,6340,6340,6340,2
|
|
20231114,150400,49348420,6340,6340,6340,6340,0
|
|
20231114,150300,49348420,6340,6340,6340,6340,0
|
|
20231114,150200,49348420,6340,6340,6340,6340,20
|
|
20231114,150100,49221620,6340,6340,6340,6340,0
|
|
20231114,150000,49221620,6340,6340,6340,6340,0
|
|
20231114,145900,49221620,6340,6340,6340,6340,0
|
|
20231114,145800,49221620,6340,6340,6340,6340,0
|
|
20231114,145700,49221620,6340,6330,6340,6330,102
|
|
20231114,145600,48575940,6340,6340,6340,6340,127
|
|
20231114,145500,47770760,6340,6340,6340,6340,0
|
|
20231114,145400,47770760,6340,6340,6340,6340,0
|
|
20231114,145300,47770760,6340,6340,6340,6340,0
|
|
20231114,145200,47770760,6340,6340,6340,6340,0
|
|
20231114,145100,47770760,6340,6340,6340,6340,1
|
|
20231114,145000,47764420,6340,6340,6340,6340,0
|
|
20231114,144900,47764420,6340,6340,6340,6340,0
|
|
20231114,144800,47764420,6340,6340,6340,6340,0
|
|
20231114,144700,47764420,6340,6340,6340,6340,0
|
|
20231114,144600,47764420,6340,6330,6340,6330,2
|
|
20231114,144500,47751750,6310,6310,6310,6310,0
|
|
20231114,144400,47751750,6310,6310,6310,6310,0
|
|
20231114,144300,47751750,6310,6300,6310,6300,870
|
|
20231114,144200,42262510,6300,6300,6300,6300,1
|
|
20231114,144100,42256210,6290,6300,6300,6290,9
|
|
20231114,144000,42199570,6310,6310,6310,6310,0
|
|
20231114,143900,42199570,6310,6310,6310,6310,0
|
|
20231114,143800,42199570,6310,6310,6310,6310,0
|
|
20231114,143700,42199570,6310,6310,6310,6310,0
|
|
20231114,143600,42199570,6310,6310,6310,6310,0
|
|
20231114,143500,42199570,6310,6310,6310,6310,0
|
|
20231114,143400,42199570,6310,6310,6310,6310,0
|
|
20231114,143300,42199570,6310,6310,6310,6310,0
|
|
20231114,143200,42199570,6310,6310,6310,6310,0
|
|
20231114,143100,42199570,6310,6310,6310,6310,0
|
|
20231114,143000,42199570,6310,6310,6310,6310,0
|
|
20231114,142900,42199570,6310,6310,6310,6310,0
|
|
20231114,142800,42199570,6310,6310,6310,6310,0
|
|
20231114,142700,42199570,6310,6310,6310,6310,0
|
|
20231114,142600,42199570,6310,6310,6310,6310,120
|
|
20231114,142500,41442370,6310,6310,6310,6310,31
|
|
20231114,142400,41246760,6310,6310,6310,6310,104
|
|
20231114,142300,40590520,6310,6310,6310,6310,1
|
|
20231114,142200,40584210,6300,6300,6300,6300,0
|
|
20231114,142100,40584210,6300,6300,6300,6300,0
|
|
20231114,142000,40584210,6300,6300,6300,6300,0
|
|
20231114,141900,40584210,6300,6300,6300,6300,6
|
|
20231114,141800,40546410,6300,6300,6300,6300,0
|
|
20231114,141700,40546410,6300,6300,6300,6300,0
|
|
20231114,141600,40546410,6300,6300,6300,6300,1
|
|
20231114,141500,40540110,6300,6300,6300,6300,0
|
|
20231114,141400,40540110,6300,6300,6300,6300,0
|
|
20231114,141300,40540110,6300,6300,6300,6300,0
|
|
20231114,141200,40540110,6300,6300,6300,6300,0
|
|
20231114,141100,40540110,6300,6300,6300,6300,0
|
|
20231114,141000,40540110,6300,6300,6300,6300,0
|
|
20231114,140900,40540110,6300,6300,6300,6300,0
|
|
20231114,140800,40540110,6300,6300,6300,6300,0
|
|
20231114,140700,40540110,6300,6300,6300,6300,0
|
|
20231114,140600,40540110,6300,6300,6300,6300,0
|
|
20231114,140500,40540110,6300,6300,6300,6300,0
|
|
20231114,140400,40540110,6300,6300,6300,6300,0
|
|
20231114,140300,40540110,6300,6300,6300,6300,0
|
|
20231114,140200,40540110,6300,6300,6300,6300,0
|
|
20231114,140100,40540110,6300,6300,6300,6300,20
|
|
20231114,140000,40414110,6300,6300,6300,6300,1
|
|
20231114,135900,40407810,6290,6290,6290,6290,0
|
|
20231114,135800,40407810,6290,6290,6290,6290,0
|
|
20231114,135700,40407810,6290,6290,6290,6290,94
|
|
20231114,135600,39816550,6300,6300,6300,6300,0
|
|
20231114,135500,39816550,6300,6300,6300,6300,0
|
|
20231114,135400,39816550,6300,6300,6300,6300,0
|
|
20231114,135300,39816550,6300,6300,6300,6300,0
|
|
20231114,135200,39816550,6300,6300,6300,6300,0
|
|
20231114,135100,39816550,6300,6300,6300,6300,30
|
|
20231114,135000,39627550,6310,6310,6310,6310,0
|
|
20231114,134900,39627550,6310,6310,6310,6310,0
|
|
20231114,134800,39627550,6310,6310,6310,6310,0
|
|
20231114,134700,39627550,6310,6310,6310,6310,0
|
|
20231114,134600,39627550,6310,6310,6310,6310,3
|
|
20231114,134500,39608620,6310,6310,6310,6310,16
|
|
20231114,134400,39507660,6300,6300,6300,6300,0
|
|
20231114,134300,39507660,6300,6300,6300,6300,50
|
|
20231114,134200,39192660,6310,6310,6310,6310,0
|
|
20231114,134100,39192660,6310,6310,6310,6310,0
|
|
20231114,134000,39192660,6310,6310,6310,6310,0
|
|
20231114,133900,39192660,6310,6310,6310,6310,0
|
|
20231114,133800,39192660,6310,6310,6310,6310,0
|
|
20231114,133700,39192660,6310,6310,6310,6310,0
|
|
20231114,133600,39192660,6310,6310,6310,6310,0
|
|
20231114,133500,39192660,6310,6310,6310,6310,0
|
|
20231114,133400,39192660,6310,6300,6310,6300,168
|
|
20231114,133300,38132760,6300,6300,6300,6300,100
|
|
20231114,133200,37502760,6300,6300,6300,6300,0
|
|
20231114,133100,37502760,6300,6300,6300,6300,0
|
|
20231114,133000,37502760,6300,6300,6300,6300,0
|
|
20231114,132900,37502760,6300,6300,6300,6300,0
|
|
20231114,132800,37502760,6300,6300,6300,6300,0
|
|
20231114,132700,37502760,6300,6300,6300,6300,0
|
|
20231114,132600,37502760,6300,6300,6300,6300,0
|
|
20231114,132500,37502760,6300,6300,6300,6300,0
|
|
20231114,132400,37502760,6300,6300,6300,6300,0
|
|
20231114,132300,37502760,6300,6300,6300,6300,0
|
|
20231114,132200,37502760,6300,6300,6300,6300,0
|
|
20231114,132100,37502760,6300,6300,6300,6300,1
|
|
20231114,132000,37496460,6310,6310,6310,6310,0
|
|
20231114,131900,37496460,6310,6310,6310,6310,0
|
|
20231114,131800,37496460,6310,6310,6310,6310,0
|
|
20231114,131700,37496460,6310,6310,6310,6310,0
|
|
20231114,131600,37496460,6310,6310,6310,6310,0
|
|
20231114,131500,37496460,6310,6310,6310,6310,0
|
|
20231114,131400,37496460,6310,6310,6310,6310,0
|
|
20231114,131300,37496460,6310,6310,6310,6310,0
|
|
20231114,131200,37496460,6310,6310,6310,6310,0
|
|
20231114,131100,37496460,6310,6310,6310,6310,0
|
|
20231114,131000,37496460,6310,6310,6310,6310,0
|
|
20231114,130900,37496460,6310,6310,6310,6310,0
|
|
20231114,130800,37496460,6310,6310,6310,6310,0
|
|
20231114,130700,37496460,6310,6310,6310,6310,0
|
|
20231114,130600,37496460,6310,6310,6310,6310,51
|
|
20231114,130500,37174650,6320,6320,6320,6320,5
|
|
20231114,130400,37143050,6320,6320,6320,6320,0
|
|
20231114,130300,37143050,6320,6320,6320,6320,136
|
|
20231114,130200,36283530,6320,6320,6320,6320,20
|
|
20231114,130100,36157130,6320,6320,6320,6320,0
|
|
20231114,130000,36157130,6320,6320,6320,6320,180
|
|
20231114,125900,35019530,6340,6320,6340,6320,34
|
|
20231114,125800,34804370,6340,6340,6340,6340,0
|
|
20231114,125700,34804370,6340,6340,6340,6340,0
|
|
20231114,125600,34804370,6340,6340,6340,6340,0
|
|
20231114,125500,34804370,6340,6340,6340,6340,0
|
|
20231114,125400,34804370,6340,6340,6340,6340,0
|
|
20231114,125300,34804370,6340,6340,6340,6340,0
|
|
20231114,125200,34804370,6340,6340,6340,6340,0
|
|
20231114,125100,34804370,6340,6340,6340,6340,0
|
|
20231114,125000,34804370,6340,6330,6340,6320,42
|
|
20231114,124900,34538650,6320,6320,6320,6320,0
|
|
20231114,124800,34538650,6320,6320,6320,6320,30
|
|
20231114,124700,34349050,6320,6320,6320,6320,21
|
|
20231114,124600,34216330,6320,6320,6320,6320,0
|
|
20231114,124500,34216330,6320,6320,6320,6320,75
|
|
20231114,124400,33742330,6320,6320,6320,6320,20
|
|
20231114,124300,33615930,6330,6330,6330,6330,0
|
|
20231114,124200,33615930,6330,6330,6330,6330,1
|
|
20231114,124100,33609600,6320,6320,6320,6320,40
|
|
20231114,124000,33356800,6320,6320,6320,6320,1
|
|
20231114,123900,33350480,6310,6310,6310,6310,0
|
|
20231114,123800,33350480,6310,6310,6310,6310,127
|
|
20231114,123700,32549110,6310,6310,6310,6310,0
|
|
20231114,123600,32549110,6310,6310,6310,6310,39
|
|
20231114,123500,32303020,6300,6300,6300,6300,678
|
|
20231114,123400,28031620,6300,6300,6300,6300,0
|
|
20231114,123300,28031620,6300,6300,6300,6300,0
|
|
20231114,123200,28031620,6300,6300,6300,6300,20
|
|
20231114,123100,27905620,6300,6300,6300,6300,0
|
|
20231114,123000,27905620,6300,6300,6300,6300,0
|
|
20231114,122900,27905620,6300,6300,6300,6300,0
|
|
20231114,122800,27905620,6300,6300,6300,6300,0
|
|
20231114,122700,27905620,6300,6300,6300,6300,0
|
|
20231114,122600,27905620,6300,6300,6300,6300,0
|
|
20231114,122500,27905620,6300,6300,6300,6300,1
|
|
20231114,122400,27899320,6290,6290,6290,6290,0
|
|
20231114,122300,27899320,6290,6290,6290,6290,0
|
|
20231114,122200,27899320,6290,6290,6290,6290,0
|
|
20231114,122100,27899320,6290,6290,6290,6290,1
|
|
20231114,122000,27893030,6300,6300,6300,6300,0
|
|
20231114,121900,27893030,6300,6300,6300,6300,0
|
|
20231114,121800,27893030,6300,6300,6300,6300,0
|
|
20231114,121700,27893030,6300,6300,6300,6300,0
|
|
20231114,121600,27893030,6300,6300,6300,6300,0
|
|
20231114,121500,27893030,6300,6300,6300,6300,0
|
|
20231114,121400,27893030,6300,6300,6300,6300,0
|
|
20231114,121300,27893030,6300,6300,6300,6300,0
|
|
20231114,121200,27893030,6300,6300,6300,6300,0
|
|
20231114,121100,27893030,6300,6300,6300,6300,0
|
|
20231114,121000,27893030,6300,6300,6300,6300,0
|
|
20231114,120900,27893030,6300,6300,6300,6300,0
|
|
20231114,120800,27893030,6300,6300,6300,6300,0
|
|
20231114,120700,27893030,6300,6300,6300,6300,0
|
|
20231114,120600,27893030,6300,6300,6300,6300,0
|
|
20231114,120500,27893030,6300,6300,6300,6300,1
|
|
20231114,120400,27886730,6310,6310,6310,6310,0
|
|
20231114,120300,27886730,6310,6310,6310,6310,0
|
|
20231114,120200,27886730,6310,6310,6310,6310,0
|
|
20231114,120100,27886730,6310,6310,6310,6310,0
|
|
20231114,120000,27886730,6310,6310,6310,6310,0
|
|
20231114,115900,27886730,6310,6310,6310,6310,0
|
|
20231114,115800,27886730,6310,6310,6310,6310,0
|
|
20231114,115700,27886730,6310,6310,6310,6310,0
|
|
20231114,115600,27886730,6310,6310,6310,6310,0
|
|
20231114,115500,27886730,6310,6310,6310,6310,0
|
|
20231114,115400,27886730,6310,6310,6310,6310,0
|
|
20231114,115300,27886730,6310,6310,6310,6310,0
|
|
20231114,115200,27886730,6310,6310,6310,6310,0
|
|
20231114,115100,27886730,6310,6310,6310,6310,0
|
|
20231114,115000,27886730,6310,6310,6310,6310,0
|
|
20231114,114900,27886730,6310,6310,6310,6310,0
|
|
20231114,114800,27886730,6310,6310,6310,6310,0
|
|
20231114,114700,27886730,6310,6310,6310,6310,0
|
|
20231114,114600,27886730,6310,6310,6310,6310,0
|
|
20231114,114500,27886730,6310,6310,6310,6310,0
|
|
20231114,114400,27886730,6310,6310,6310,6310,0
|
|
20231114,114300,27886730,6310,6310,6310,6310,101
|
|
20231114,114200,27249420,6270,6270,6270,6270,0
|
|
20231114,114100,27249420,6270,6270,6270,6270,0
|
|
20231114,114000,27249420,6270,6270,6270,6270,0
|
|
20231114,113900,27249420,6270,6270,6270,6270,61
|
|
20231114,113800,26866950,6310,6310,6310,6310,0
|
|
20231114,113700,26866950,6310,6310,6310,6310,0
|
|
20231114,113600,26866950,6310,6310,6310,6310,0
|
|
20231114,113500,26866950,6310,6310,6310,6310,0
|
|
20231114,113400,26866950,6310,6310,6310,6310,0
|
|
20231114,113300,26866950,6310,6310,6310,6310,0
|
|
20231114,113200,26866950,6310,6310,6310,6310,0
|
|
20231114,113100,26866950,6310,6310,6310,6310,0
|
|
20231114,113000,26866950,6310,6310,6310,6310,158
|
|
20231114,112900,25869970,6310,6280,6310,6280,1342
|
|
20231114,112800,17404690,6280,6280,6280,6280,0
|
|
20231114,112700,17404690,6280,6280,6280,6280,0
|
|
20231114,112600,17404690,6280,6280,6280,6280,0
|
|
20231114,112500,17404690,6280,6280,6280,6280,0
|
|
20231114,112400,17404690,6280,6280,6280,6280,0
|
|
20231114,112300,17404690,6280,6280,6280,6280,0
|
|
20231114,112200,17404690,6280,6280,6280,6280,0
|
|
20231114,112100,17404690,6280,6280,6280,6280,0
|
|
20231114,112000,17404690,6280,6280,6280,6280,0
|
|
20231114,111900,17404690,6280,6280,6280,6280,0
|
|
20231114,111800,17404690,6280,6280,6280,6280,0
|
|
20231114,111700,17404690,6280,6280,6280,6280,0
|
|
20231114,111600,17404690,6280,6280,6280,6280,0
|
|
20231114,111500,17404690,6280,6280,6280,6280,0
|
|
20231114,111400,17404690,6280,6280,6280,6280,0
|
|
20231114,111300,17404690,6280,6280,6280,6280,0
|
|
20231114,111200,17404690,6280,6280,6280,6280,0
|
|
20231114,111100,17404690,6280,6280,6280,6280,0
|
|
20231114,111000,17404690,6280,6280,6280,6280,0
|
|
20231114,110900,17404690,6280,6280,6280,6280,2
|
|
20231114,110800,17392130,6280,6280,6280,6280,0
|
|
20231114,110700,17392130,6280,6280,6280,6280,0
|
|
20231114,110600,17392130,6280,6280,6280,6280,0
|
|
20231114,110500,17392130,6280,6280,6280,6280,0
|
|
20231114,110400,17392130,6280,6280,6280,6280,0
|
|
20231114,110300,17392130,6280,6280,6280,6280,0
|
|
20231114,110200,17392130,6280,6280,6280,6280,0
|
|
20231114,110100,17392130,6280,6280,6280,6280,0
|
|
20231114,110000,17392130,6280,6280,6280,6280,0
|
|
20231114,105900,17392130,6280,6270,6280,6270,2
|
|
20231114,105800,17379580,6280,6280,6280,6280,0
|
|
20231114,105700,17379580,6280,6280,6280,6280,0
|
|
20231114,105600,17379580,6280,6280,6280,6280,0
|
|
20231114,105500,17379580,6280,6280,6280,6280,0
|
|
20231114,105400,17379580,6280,6280,6280,6280,0
|
|
20231114,105300,17379580,6280,6260,6280,6260,2
|
|
20231114,105200,17367040,6270,6270,6270,6270,0
|
|
20231114,105100,17367040,6270,6270,6270,6270,0
|
|
20231114,105000,17367040,6270,6270,6270,6270,2
|
|
20231114,104900,17354500,6270,6270,6270,6270,0
|
|
20231114,104800,17354500,6270,6270,6270,6270,0
|
|
20231114,104700,17354500,6270,6270,6270,6270,0
|
|
20231114,104600,17354500,6270,6270,6270,6270,0
|
|
20231114,104500,17354500,6270,6270,6270,6270,0
|
|
20231114,104400,17354500,6270,6270,6270,6270,0
|
|
20231114,104300,17354500,6270,6270,6270,6270,0
|
|
20231114,104200,17354500,6270,6270,6270,6270,0
|
|
20231114,104100,17354500,6270,6270,6270,6270,0
|
|
20231114,104000,17354500,6270,6270,6270,6270,0
|
|
20231114,103900,17354500,6270,6270,6270,6270,0
|
|
20231114,103800,17354500,6270,6270,6270,6270,0
|
|
20231114,103700,17354500,6270,6270,6270,6270,0
|
|
20231114,103600,17354500,6270,6270,6270,6270,0
|
|
20231114,103500,17354500,6270,6270,6270,6270,22
|
|
20231114,103400,17216560,6270,6270,6270,6270,3
|
|
20231114,103300,17197750,6270,6270,6270,6270,0
|
|
20231114,103200,17197750,6270,6270,6270,6270,0
|
|
20231114,103100,17197750,6270,6270,6270,6270,0
|
|
20231114,103000,17197750,6270,6270,6270,6270,1
|
|
20231114,102900,17191480,6270,6270,6270,6270,0
|
|
20231114,102800,17191480,6270,6270,6270,6270,0
|
|
20231114,102700,17191480,6270,6270,6270,6270,0
|
|
20231114,102600,17191480,6270,6270,6270,6270,0
|
|
20231114,102500,17191480,6270,6270,6270,6270,0
|
|
20231114,102400,17191480,6270,6270,6270,6270,0
|
|
20231114,102300,17191480,6270,6270,6270,6270,0
|
|
20231114,102200,17191480,6270,6270,6270,6270,0
|
|
20231114,102100,17191480,6270,6270,6270,6270,0
|
|
20231114,102000,17191480,6270,6260,6270,6260,9
|
|
20231114,101900,17135060,6200,6200,6200,6200,0
|
|
20231114,101800,17135060,6200,6260,6260,6200,525
|
|
20231114,101700,13878000,6280,6280,6280,6280,0
|
|
20231114,101600,13878000,6280,6280,6280,6280,0
|
|
20231114,101500,13878000,6280,6280,6280,6280,0
|
|
20231114,101400,13878000,6280,6280,6280,6280,0
|
|
20231114,101300,13878000,6280,6280,6280,6280,0
|
|
20231114,101200,13878000,6280,6280,6280,6280,0
|
|
20231114,101100,13878000,6280,6280,6280,6280,0
|
|
20231114,101000,13878000,6280,6280,6280,6280,0
|
|
20231114,100900,13878000,6280,6280,6280,6280,0
|
|
20231114,100800,13878000,6280,6280,6280,6280,0
|
|
20231114,100700,13878000,6280,6280,6280,6280,1
|
|
20231114,100600,13871720,6270,6270,6270,6270,0
|
|
20231114,100500,13871720,6270,6270,6270,6270,0
|
|
20231114,100400,13871720,6270,6270,6270,6270,0
|
|
20231114,100300,13871720,6270,6270,6270,6270,0
|
|
20231114,100200,13871720,6270,6270,6270,6270,0
|
|
20231114,100100,13871720,6270,6270,6270,6270,0
|
|
20231114,100000,13871720,6270,6270,6270,6270,0
|
|
20231114,095900,13871720,6270,6270,6270,6270,0
|
|
20231114,095800,13871720,6270,6270,6270,6270,0
|
|
20231114,095700,13871720,6270,6270,6270,6270,0
|
|
20231114,095600,13871720,6270,6270,6270,6270,0
|
|
20231114,095500,13871720,6270,6270,6270,6270,30
|
|
20231114,095400,13683620,6280,6280,6280,6280,3
|
|
20231114,095300,13664780,6280,6280,6280,6280,0
|
|
20231114,095200,13664780,6280,6280,6280,6280,0
|
|
20231114,095100,13664780,6280,6280,6280,6280,0
|
|
20231114,095000,13664780,6280,6260,6280,6260,300
|
|
20231114,094900,11783320,6260,6260,6260,6260,1
|
|
20231114,094800,11777060,6270,6270,6270,6270,0
|
|
20231114,094700,11777060,6270,6270,6270,6270,0
|
|
20231114,094600,11777060,6270,6270,6270,6270,0
|
|
20231114,094500,11777060,6270,6260,6270,6260,2
|
|
20231114,094400,11764530,6200,6270,6270,6200,1033
|
|
20231114,094300,5347570,6280,6270,6280,6270,68
|
|
20231114,094200,4921010,6270,6270,6270,6270,0
|
|
20231114,094100,4921010,6270,6270,6270,6270,0
|
|
20231114,094000,4921010,6270,6270,6270,6270,1
|
|
20231114,093900,4914740,6280,6280,6280,6280,0
|
|
20231114,093800,4914740,6280,6280,6280,6280,0
|
|
20231114,093700,4914740,6280,6280,6280,6280,0
|
|
20231114,093600,4914740,6280,6280,6280,6280,0
|
|
20231114,093500,4914740,6280,6280,6280,6280,0
|
|
20231114,093400,4914740,6280,6280,6280,6280,0
|
|
20231114,093300,4914740,6280,6280,6280,6280,0
|
|
20231114,093200,4914740,6280,6280,6280,6280,0
|
|
20231114,093100,4914740,6280,6280,6280,6280,2
|
|
20231114,093000,4902180,6280,6280,6280,6280,0
|
|
20231114,092900,4902180,6280,6280,6280,6280,0
|
|
20231114,092800,4902180,6280,6280,6280,6280,0
|
|
20231114,092700,4902180,6280,6280,6280,6280,0
|
|
20231114,092600,4902180,6280,6280,6280,6280,0
|
|
20231114,092500,4902180,6280,6280,6280,6280,600
|
|
20231114,092400,1134180,6270,6270,6270,6270,0
|
|
20231114,092300,1134180,6270,6270,6270,6270,0
|
|
20231114,092200,1134180,6270,6270,6270,6270,0
|
|
20231114,092100,1134180,6270,6270,6270,6270,20
|
|
20231114,092000,1008780,6280,6280,6280,6280,0
|
|
20231114,091900,1008780,6280,6280,6280,6280,0
|
|
20231114,091800,1008780,6280,6280,6280,6280,0
|
|
20231114,091700,1008780,6280,6280,6280,6280,0
|
|
20231114,091600,1008780,6280,6280,6280,6280,0
|
|
20231114,091500,1008780,6280,6280,6280,6280,0
|
|
20231114,091400,1008780,6280,6280,6280,6280,1
|
|
20231114,091300,1002500,6270,6270,6270,6270,0
|
|
20231114,091200,1002500,6270,6270,6270,6270,16
|
|
20231114,091100,902180,6280,6280,6280,6280,0
|
|
20231114,091000,902180,6280,6280,6280,6280,0
|
|
20231114,090900,902180,6280,6280,6280,6280,0
|
|
20231114,090800,902180,6280,6280,6280,6280,0
|
|
20231114,090700,902180,6280,6280,6280,6280,19
|
|
20231114,090600,782860,6270,6270,6270,6270,92
|
|
20231114,090500,206020,6270,6230,6270,6230,26
|
|
20231114,090400,43530,6220,6220,6220,6220,3
|
|
20231114,090300,24870,6220,6220,6220,6220,0
|
|
20231114,090200,24870,6220,6220,6220,6220,0
|
|
20231114,090100,24870,6220,6220,6220,6220,2
|
|
20231114,090000,12430,6220,6210,6220,6210,2
|