706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,204300,72841680,6390,6390,6390,6390,498
|
|
20231115,204200,72841680,6390,6390,6390,6390,0
|
|
20231115,204100,72841680,6390,6390,6390,6390,0
|
|
20231115,204000,72841680,6390,6390,6390,6390,0
|
|
20231115,203900,72841680,6390,6390,6390,6390,0
|
|
20231115,203800,72841680,6390,6390,6390,6390,0
|
|
20231115,203700,72841680,6390,6390,6390,6390,0
|
|
20231115,203600,72841680,6390,6390,6390,6390,0
|
|
20231115,203500,72841680,6390,6390,6390,6390,0
|
|
20231115,203400,72841680,6390,6390,6390,6390,0
|
|
20231115,203300,72841680,6390,6390,6390,6390,0
|
|
20231115,203200,72841680,6390,6390,6390,6390,0
|
|
20231115,203100,72841680,6390,6390,6390,6390,0
|
|
20231115,203000,72841680,6390,6390,6390,6390,0
|
|
20231115,202900,72841680,6390,6390,6390,6390,0
|
|
20231115,202800,72841680,6390,6390,6390,6390,0
|
|
20231115,202700,72841680,6390,6390,6390,6390,0
|
|
20231115,202600,72841680,6390,6390,6390,6390,0
|
|
20231115,202500,72841680,6390,6390,6390,6390,0
|
|
20231115,202400,72841680,6390,6390,6390,6390,0
|
|
20231115,202300,72841680,6390,6390,6390,6390,0
|
|
20231115,202200,72841680,6390,6390,6390,6390,0
|
|
20231115,202100,72841680,6390,6390,6390,6390,0
|
|
20231115,202000,72841680,6390,6390,6390,6390,0
|
|
20231115,201900,72841680,6390,6390,6390,6390,0
|
|
20231115,201800,72841680,6390,6390,6390,6390,0
|
|
20231115,201700,72841680,6390,6390,6390,6390,0
|
|
20231115,201600,72841680,6390,6390,6390,6390,0
|
|
20231115,201500,72841680,6390,6390,6390,6390,0
|
|
20231115,201400,72841680,6390,6390,6390,6390,0
|
|
20231115,201300,72841680,6390,6390,6390,6390,498
|
|
20231115,201200,72841680,6390,6390,6390,6390,0
|
|
20231115,201100,72841680,6390,6390,6390,6390,0
|
|
20231115,201000,72841680,6390,6390,6390,6390,0
|
|
20231115,200900,72841680,6390,6390,6390,6390,0
|
|
20231115,200800,72841680,6390,6390,6390,6390,0
|
|
20231115,200700,72841680,6390,6390,6390,6390,0
|
|
20231115,200600,72841680,6390,6390,6390,6390,0
|
|
20231115,200500,72841680,6390,6390,6390,6390,0
|
|
20231115,200400,72841680,6390,6390,6390,6390,0
|
|
20231115,200300,72841680,6390,6390,6390,6390,0
|
|
20231115,200200,72841680,6390,6390,6390,6390,0
|
|
20231115,200100,72841680,6390,6390,6390,6390,0
|
|
20231115,200000,72841680,6390,6390,6390,6390,0
|
|
20231115,195900,72841680,6390,6390,6390,6390,0
|
|
20231115,195800,72841680,6390,6390,6390,6390,0
|
|
20231115,195700,72841680,6390,6390,6390,6390,0
|
|
20231115,195600,72841680,6390,6390,6390,6390,0
|
|
20231115,195500,72841680,6390,6390,6390,6390,0
|
|
20231115,195400,72841680,6390,6390,6390,6390,0
|
|
20231115,195300,72841680,6390,6390,6390,6390,0
|
|
20231115,195200,72841680,6390,6390,6390,6390,0
|
|
20231115,195100,72841680,6390,6390,6390,6390,0
|
|
20231115,195000,72841680,6390,6390,6390,6390,0
|
|
20231115,194900,72841680,6390,6390,6390,6390,0
|
|
20231115,194800,72841680,6390,6390,6390,6390,0
|
|
20231115,194700,72841680,6390,6390,6390,6390,0
|
|
20231115,194600,72841680,6390,6390,6390,6390,0
|
|
20231115,194500,72841680,6390,6390,6390,6390,0
|
|
20231115,194400,72841680,6390,6390,6390,6390,0
|
|
20231115,194300,72841680,6390,6390,6390,6390,498
|
|
20231115,194200,72841680,6390,6390,6390,6390,0
|
|
20231115,194100,72841680,6390,6390,6390,6390,0
|
|
20231115,194000,72841680,6390,6390,6390,6390,0
|
|
20231115,193900,72841680,6390,6390,6390,6390,0
|
|
20231115,193800,72841680,6390,6390,6390,6390,0
|
|
20231115,193700,72841680,6390,6390,6390,6390,0
|
|
20231115,193600,72841680,6390,6390,6390,6390,0
|
|
20231115,193500,72841680,6390,6390,6390,6390,0
|
|
20231115,193400,72841680,6390,6390,6390,6390,0
|
|
20231115,193300,72841680,6390,6390,6390,6390,0
|
|
20231115,193200,72841680,6390,6390,6390,6390,0
|
|
20231115,193100,72841680,6390,6390,6390,6390,0
|
|
20231115,193000,72841680,6390,6390,6390,6390,0
|
|
20231115,192900,72841680,6390,6390,6390,6390,0
|
|
20231115,192800,72841680,6390,6390,6390,6390,0
|
|
20231115,192700,72841680,6390,6390,6390,6390,0
|
|
20231115,192600,72841680,6390,6390,6390,6390,0
|
|
20231115,192500,72841680,6390,6390,6390,6390,0
|
|
20231115,192400,72841680,6390,6390,6390,6390,0
|
|
20231115,192300,72841680,6390,6390,6390,6390,0
|
|
20231115,192200,72841680,6390,6390,6390,6390,0
|
|
20231115,192100,72841680,6390,6390,6390,6390,0
|
|
20231115,192000,72841680,6390,6390,6390,6390,0
|
|
20231115,191900,72841680,6390,6390,6390,6390,0
|
|
20231115,191800,72841680,6390,6390,6390,6390,0
|
|
20231115,191700,72841680,6390,6390,6390,6390,0
|
|
20231115,191600,72841680,6390,6390,6390,6390,0
|
|
20231115,191500,72841680,6390,6390,6390,6390,0
|
|
20231115,191400,72841680,6390,6390,6390,6390,0
|
|
20231115,191300,72841680,6390,6390,6390,6390,498
|
|
20231115,191200,72841680,6390,6390,6390,6390,0
|
|
20231115,191100,72841680,6390,6390,6390,6390,0
|
|
20231115,191000,72841680,6390,6390,6390,6390,0
|
|
20231115,190900,72841680,6390,6390,6390,6390,0
|
|
20231115,190800,72841680,6390,6390,6390,6390,0
|
|
20231115,190700,72841680,6390,6390,6390,6390,0
|
|
20231115,190600,72841680,6390,6390,6390,6390,0
|
|
20231115,190500,72841680,6390,6390,6390,6390,0
|
|
20231115,190400,72841680,6390,6390,6390,6390,0
|
|
20231115,190300,72841680,6390,6390,6390,6390,0
|
|
20231115,190200,72841680,6390,6390,6390,6390,0
|
|
20231115,190100,72841680,6390,6390,6390,6390,0
|
|
20231115,190000,72841680,6390,6390,6390,6390,0
|
|
20231115,185900,72841680,6390,6390,6390,6390,0
|
|
20231115,185800,72841680,6390,6390,6390,6390,0
|
|
20231115,185700,72841680,6390,6390,6390,6390,0
|
|
20231115,185600,72841680,6390,6390,6390,6390,0
|
|
20231115,185500,72841680,6390,6390,6390,6390,0
|
|
20231115,185400,72841680,6390,6390,6390,6390,0
|
|
20231115,185300,72841680,6390,6390,6390,6390,0
|
|
20231115,185200,72841680,6390,6390,6390,6390,0
|
|
20231115,185100,72841680,6390,6390,6390,6390,0
|
|
20231115,185000,72841680,6390,6390,6390,6390,0
|
|
20231115,184900,72841680,6390,6390,6390,6390,0
|
|
20231115,184800,72841680,6390,6390,6390,6390,0
|
|
20231115,184700,72841680,6390,6390,6390,6390,0
|
|
20231115,184600,72841680,6390,6390,6390,6390,0
|
|
20231115,184500,72841680,6390,6390,6390,6390,0
|
|
20231115,184400,72841680,6390,6390,6390,6390,0
|
|
20231115,184300,72841680,6390,6390,6390,6390,498
|
|
20231115,184200,72841680,6390,6390,6390,6390,0
|
|
20231115,184100,72841680,6390,6390,6390,6390,0
|
|
20231115,184000,72841680,6390,6390,6390,6390,0
|
|
20231115,183900,72841680,6390,6390,6390,6390,0
|
|
20231115,183800,72841680,6390,6390,6390,6390,0
|
|
20231115,183700,72841680,6390,6390,6390,6390,0
|
|
20231115,183600,72841680,6390,6390,6390,6390,0
|
|
20231115,183500,72841680,6390,6390,6390,6390,0
|
|
20231115,183400,72841680,6390,6390,6390,6390,0
|
|
20231115,183300,72841680,6390,6390,6390,6390,0
|
|
20231115,183200,72841680,6390,6390,6390,6390,0
|
|
20231115,183100,72841680,6390,6390,6390,6390,0
|
|
20231115,183000,72841680,6390,6390,6390,6390,0
|
|
20231115,182900,72841680,6390,6390,6390,6390,0
|
|
20231115,182800,72841680,6390,6390,6390,6390,0
|
|
20231115,182700,72841680,6390,6390,6390,6390,0
|
|
20231115,182600,72841680,6390,6390,6390,6390,0
|
|
20231115,182500,72841680,6390,6390,6390,6390,0
|
|
20231115,182400,72841680,6390,6390,6390,6390,0
|
|
20231115,182300,72841680,6390,6390,6390,6390,0
|
|
20231115,182200,72841680,6390,6390,6390,6390,0
|
|
20231115,182100,72841680,6390,6390,6390,6390,0
|
|
20231115,182000,72841680,6390,6390,6390,6390,0
|
|
20231115,181900,72841680,6390,6390,6390,6390,0
|
|
20231115,181800,72841680,6390,6390,6390,6390,0
|
|
20231115,181700,72841680,6390,6390,6390,6390,0
|
|
20231115,181600,72841680,6390,6390,6390,6390,0
|
|
20231115,181500,72841680,6390,6390,6390,6390,0
|
|
20231115,181400,72841680,6390,6390,6390,6390,0
|
|
20231115,181300,72841680,6390,6390,6390,6390,498
|
|
20231115,181200,72841680,6390,6390,6390,6390,0
|
|
20231115,181100,72841680,6390,6390,6390,6390,0
|
|
20231115,181000,72841680,6390,6390,6390,6390,0
|
|
20231115,180900,72841680,6390,6390,6390,6390,0
|
|
20231115,180800,72841680,6390,6390,6390,6390,0
|
|
20231115,180700,72841680,6390,6390,6390,6390,0
|
|
20231115,180600,72841680,6390,6390,6390,6390,0
|
|
20231115,180500,72841680,6390,6390,6390,6390,0
|
|
20231115,180400,72841680,6390,6390,6390,6390,0
|
|
20231115,180300,72841680,6390,6390,6390,6390,0
|
|
20231115,180200,72841680,6390,6390,6390,6390,0
|
|
20231115,180100,72841680,6390,6390,6390,6390,0
|
|
20231115,180000,72841680,6390,6390,6390,6390,0
|
|
20231115,175900,72841680,6390,6390,6390,6390,0
|
|
20231115,175800,72841680,6390,6390,6390,6390,0
|
|
20231115,175700,72841680,6390,6390,6390,6390,0
|
|
20231115,175600,72841680,6390,6390,6390,6390,0
|
|
20231115,175500,72841680,6390,6390,6390,6390,0
|
|
20231115,175400,72841680,6390,6390,6390,6390,0
|
|
20231115,175300,72841680,6390,6390,6390,6390,0
|
|
20231115,175200,72841680,6390,6390,6390,6390,0
|
|
20231115,175100,72841680,6390,6390,6390,6390,0
|
|
20231115,175000,72841680,6390,6390,6390,6390,0
|
|
20231115,174900,72841680,6390,6390,6390,6390,0
|
|
20231115,174800,72841680,6390,6390,6390,6390,0
|
|
20231115,174700,72841680,6390,6390,6390,6390,0
|
|
20231115,174600,72841680,6390,6390,6390,6390,0
|
|
20231115,174500,72841680,6390,6390,6390,6390,0
|
|
20231115,174400,72841680,6390,6390,6390,6390,0
|
|
20231115,174300,72841680,6390,6390,6390,6390,498
|
|
20231115,174200,72841680,6390,6390,6390,6390,0
|
|
20231115,174100,72841680,6390,6390,6390,6390,0
|
|
20231115,174000,72841680,6390,6390,6390,6390,0
|
|
20231115,173900,72841680,6390,6390,6390,6390,0
|
|
20231115,173800,72841680,6390,6390,6390,6390,0
|
|
20231115,173700,72841680,6390,6390,6390,6390,0
|
|
20231115,173600,72841680,6390,6390,6390,6390,0
|
|
20231115,173500,72841680,6390,6390,6390,6390,0
|
|
20231115,173400,72841680,6390,6390,6390,6390,0
|
|
20231115,173300,72841680,6390,6390,6390,6390,0
|
|
20231115,173200,72841680,6390,6390,6390,6390,0
|
|
20231115,173100,72841680,6390,6390,6390,6390,0
|
|
20231115,173000,72841680,6390,6390,6390,6390,0
|
|
20231115,172900,72841680,6390,6390,6390,6390,0
|
|
20231115,172800,72841680,6390,6390,6390,6390,0
|
|
20231115,172700,72841680,6390,6390,6390,6390,0
|
|
20231115,172600,72841680,6390,6390,6390,6390,0
|
|
20231115,172500,72841680,6390,6390,6390,6390,0
|
|
20231115,172400,72841680,6390,6390,6390,6390,0
|
|
20231115,172300,72841680,6390,6390,6390,6390,0
|
|
20231115,172200,72841680,6390,6390,6390,6390,0
|
|
20231115,172100,72841680,6390,6390,6390,6390,0
|
|
20231115,172000,72841680,6390,6390,6390,6390,0
|
|
20231115,171900,72841680,6390,6390,6390,6390,0
|
|
20231115,171800,72841680,6390,6390,6390,6390,0
|
|
20231115,171700,72841680,6390,6390,6390,6390,0
|
|
20231115,171600,72841680,6390,6390,6390,6390,0
|
|
20231115,171500,72841680,6390,6390,6390,6390,0
|
|
20231115,171400,72841680,6390,6390,6390,6390,0
|
|
20231115,171300,72841680,6390,6390,6390,6390,498
|
|
20231115,171200,72841680,6390,6390,6390,6390,0
|
|
20231115,171100,72841680,6390,6390,6390,6390,0
|
|
20231115,171000,72841680,6390,6390,6390,6390,0
|
|
20231115,170900,72841680,6390,6390,6390,6390,0
|
|
20231115,170800,72841680,6390,6390,6390,6390,0
|
|
20231115,170700,72841680,6390,6390,6390,6390,0
|
|
20231115,170600,72841680,6390,6390,6390,6390,0
|
|
20231115,170500,72841680,6390,6390,6390,6390,0
|
|
20231115,170400,72841680,6390,6390,6390,6390,0
|
|
20231115,170300,72841680,6390,6390,6390,6390,0
|
|
20231115,170200,72841680,6390,6390,6390,6390,0
|
|
20231115,170100,72841680,6390,6390,6390,6390,0
|
|
20231115,170000,72841680,6390,6390,6390,6390,0
|
|
20231115,165900,72841680,6390,6390,6390,6390,0
|
|
20231115,165800,72841680,6390,6390,6390,6390,0
|
|
20231115,165700,72841680,6390,6390,6390,6390,0
|
|
20231115,165600,72841680,6390,6390,6390,6390,0
|
|
20231115,165500,72841680,6390,6390,6390,6390,0
|
|
20231115,165400,72841680,6390,6390,6390,6390,0
|
|
20231115,165300,72841680,6390,6390,6390,6390,0
|
|
20231115,165200,72841680,6390,6390,6390,6390,0
|
|
20231115,165100,72841680,6390,6390,6390,6390,0
|
|
20231115,165000,72841680,6390,6390,6390,6390,0
|
|
20231115,164900,72841680,6390,6390,6390,6390,0
|
|
20231115,164800,72841680,6390,6390,6390,6390,0
|
|
20231115,164700,72841680,6390,6390,6390,6390,0
|
|
20231115,164600,72841680,6390,6390,6390,6390,0
|
|
20231115,164500,72841680,6390,6390,6390,6390,0
|
|
20231115,164400,72841680,6390,6390,6390,6390,0
|
|
20231115,164300,72841680,6390,6390,6390,6390,498
|
|
20231115,164200,72841680,6390,6390,6390,6390,0
|
|
20231115,164100,72841680,6390,6390,6390,6390,0
|
|
20231115,164000,72841680,6390,6390,6390,6390,0
|
|
20231115,163900,72841680,6390,6390,6390,6390,0
|
|
20231115,163800,72841680,6390,6390,6390,6390,0
|
|
20231115,163700,72841680,6390,6390,6390,6390,0
|
|
20231115,163600,72841680,6390,6390,6390,6390,0
|
|
20231115,163500,72841680,6390,6390,6390,6390,0
|
|
20231115,163400,72841680,6390,6390,6390,6390,0
|
|
20231115,163300,72841680,6390,6390,6390,6390,0
|
|
20231115,163200,72841680,6390,6390,6390,6390,0
|
|
20231115,163100,72841680,6390,6390,6390,6390,0
|
|
20231115,163000,72841680,6390,6390,6390,6390,0
|
|
20231115,162900,72841680,6390,6390,6390,6390,0
|
|
20231115,162800,72841680,6390,6390,6390,6390,0
|
|
20231115,162700,72841680,6390,6390,6390,6390,0
|
|
20231115,162600,72841680,6390,6390,6390,6390,0
|
|
20231115,162500,72841680,6390,6390,6390,6390,0
|
|
20231115,162400,72841680,6390,6390,6390,6390,0
|
|
20231115,162300,72841680,6390,6390,6390,6390,0
|
|
20231115,162200,72841680,6390,6390,6390,6390,0
|
|
20231115,162100,72841680,6390,6390,6390,6390,0
|
|
20231115,162000,72841680,6390,6390,6390,6390,0
|
|
20231115,161900,72841680,6390,6390,6390,6390,0
|
|
20231115,161800,72841680,6390,6390,6390,6390,0
|
|
20231115,161700,72841680,6390,6390,6390,6390,0
|
|
20231115,161600,72841680,6390,6390,6390,6390,0
|
|
20231115,161500,72841680,6390,6390,6390,6390,0
|
|
20231115,161400,72841680,6390,6390,6390,6390,0
|
|
20231115,161300,72841680,6390,6390,6390,6390,498
|
|
20231115,161200,72841680,6390,6390,6390,6390,0
|
|
20231115,161100,72841680,6390,6390,6390,6390,0
|
|
20231115,161000,72841680,6390,6390,6390,6390,0
|
|
20231115,160900,72841680,6390,6390,6390,6390,0
|
|
20231115,160800,72841680,6390,6390,6390,6390,0
|
|
20231115,160700,72841680,6390,6390,6390,6390,0
|
|
20231115,160600,72841680,6390,6390,6390,6390,0
|
|
20231115,160500,72841680,6390,6390,6390,6390,0
|
|
20231115,160400,72841680,6390,6390,6390,6390,0
|
|
20231115,160300,72841680,6390,6390,6390,6390,0
|
|
20231115,160200,72841680,6390,6390,6390,6390,0
|
|
20231115,160100,72841680,6390,6390,6390,6390,0
|
|
20231115,160000,72841680,6390,6390,6390,6390,0
|
|
20231115,155900,72841680,6390,6390,6390,6390,0
|
|
20231115,155800,72841680,6390,6390,6390,6390,0
|
|
20231115,155700,72841680,6390,6390,6390,6390,0
|
|
20231115,155600,72841680,6390,6390,6390,6390,0
|
|
20231115,155500,72841680,6390,6390,6390,6390,0
|
|
20231115,155400,72841680,6390,6390,6390,6390,0
|
|
20231115,155300,72841680,6390,6390,6390,6390,0
|
|
20231115,155200,72841680,6390,6390,6390,6390,0
|
|
20231115,155100,72841680,6390,6390,6390,6390,0
|
|
20231115,155000,72841680,6390,6390,6390,6390,0
|
|
20231115,154900,72841680,6390,6390,6390,6390,0
|
|
20231115,154800,72841680,6390,6390,6390,6390,0
|
|
20231115,154700,72841680,6390,6390,6390,6390,0
|
|
20231115,154600,72841680,6390,6390,6390,6390,0
|
|
20231115,154500,72841680,6390,6390,6390,6390,0
|
|
20231115,154400,72841680,6390,6390,6390,6390,0
|
|
20231115,154300,72841680,6390,6390,6390,6390,498
|
|
20231115,154200,72841680,6390,6390,6390,6390,0
|
|
20231115,154100,72841680,6390,6390,6390,6390,0
|
|
20231115,154000,72841680,6390,6390,6390,6390,0
|
|
20231115,153900,72841680,6390,6390,6390,6390,0
|
|
20231115,153800,72841680,6390,6390,6390,6390,0
|
|
20231115,153700,72841680,6390,6390,6390,6390,0
|
|
20231115,153600,72841680,6390,6390,6390,6390,0
|
|
20231115,153500,72841680,6390,6390,6390,6390,0
|
|
20231115,153400,72841680,6390,6390,6390,6390,0
|
|
20231115,153300,72841680,6390,6390,6390,6390,0
|
|
20231115,153200,72841680,6390,6390,6390,6390,0
|
|
20231115,153100,72841680,6390,6390,6390,6390,0
|
|
20231115,153000,72841680,6390,6390,6390,6390,498
|
|
20231115,152900,69659460,6370,6370,6370,6370,0
|
|
20231115,152800,69659460,6370,6370,6370,6370,0
|
|
20231115,152700,69659460,6370,6370,6370,6370,0
|
|
20231115,152600,69659460,6370,6370,6370,6370,0
|
|
20231115,152500,69659460,6370,6370,6370,6370,0
|
|
20231115,152400,69659460,6370,6370,6370,6370,0
|
|
20231115,152300,69659460,6370,6370,6370,6370,0
|
|
20231115,152200,69659460,6370,6370,6370,6370,0
|
|
20231115,152100,69659460,6370,6370,6370,6370,0
|
|
20231115,152000,69659460,6370,6370,6370,6370,0
|
|
20231115,151900,69659460,6370,6370,6370,6370,0
|
|
20231115,151800,69659460,6370,6370,6370,6370,0
|
|
20231115,151700,69659460,6370,6370,6370,6370,5
|
|
20231115,151600,69627610,6380,6380,6380,6380,0
|
|
20231115,151500,69627610,6380,6380,6380,6380,0
|
|
20231115,151400,69627610,6380,6380,6380,6380,0
|
|
20231115,151300,69627610,6380,6380,6380,6380,0
|
|
20231115,151200,69627610,6380,6380,6380,6380,0
|
|
20231115,151100,69627610,6380,6380,6380,6380,0
|
|
20231115,151000,69627610,6380,6370,6380,6370,128
|
|
20231115,150900,68812240,6370,6370,6370,6370,0
|
|
20231115,150800,68812240,6370,6370,6370,6370,115
|
|
20231115,150700,68079690,6370,6370,6370,6370,0
|
|
20231115,150600,68079690,6370,6370,6370,6370,0
|
|
20231115,150500,68079690,6370,6370,6370,6370,0
|
|
20231115,150400,68079690,6370,6370,6370,6370,0
|
|
20231115,150300,68079690,6370,6370,6370,6370,0
|
|
20231115,150200,68079690,6370,6370,6370,6370,0
|
|
20231115,150100,68079690,6370,6370,6370,6370,0
|
|
20231115,150000,68079690,6370,6370,6370,6370,0
|
|
20231115,145900,68079690,6370,6370,6370,6370,0
|
|
20231115,145800,68079690,6370,6360,6370,6360,2
|
|
20231115,145700,68066960,6300,6300,6300,6300,0
|
|
20231115,145600,68066960,6300,6350,6350,6300,130
|
|
20231115,145500,67246790,6380,6380,6380,6380,0
|
|
20231115,145400,67246790,6380,6380,6380,6380,0
|
|
20231115,145300,67246790,6380,6380,6380,6380,0
|
|
20231115,145200,67246790,6380,6380,6380,6380,0
|
|
20231115,145100,67246790,6380,6380,6380,6380,0
|
|
20231115,145000,67246790,6380,6380,6380,6380,0
|
|
20231115,144900,67246790,6380,6380,6380,6380,0
|
|
20231115,144800,67246790,6380,6380,6380,6380,1
|
|
20231115,144700,67240410,6350,6350,6350,6350,200
|
|
20231115,144600,65970410,6380,6380,6380,6380,0
|
|
20231115,144500,65970410,6380,6380,6380,6380,0
|
|
20231115,144400,65970410,6380,6380,6380,6380,0
|
|
20231115,144300,65970410,6380,6380,6380,6380,0
|
|
20231115,144200,65970410,6380,6380,6380,6380,0
|
|
20231115,144100,65970410,6380,6380,6380,6380,0
|
|
20231115,144000,65970410,6380,6380,6380,6380,0
|
|
20231115,143900,65970410,6380,6380,6380,6380,0
|
|
20231115,143800,65970410,6380,6380,6380,6380,0
|
|
20231115,143700,65970410,6380,6380,6380,6380,0
|
|
20231115,143600,65970410,6380,6380,6380,6380,0
|
|
20231115,143500,65970410,6380,6380,6380,6380,1
|
|
20231115,143400,65964030,6340,6340,6340,6340,0
|
|
20231115,143300,65964030,6340,6340,6340,6340,0
|
|
20231115,143200,65964030,6340,6340,6340,6340,0
|
|
20231115,143100,65964030,6340,6340,6340,6340,0
|
|
20231115,143000,65964030,6340,6340,6340,6340,0
|
|
20231115,142900,65964030,6340,6340,6340,6340,0
|
|
20231115,142800,65964030,6340,6350,6350,6340,205
|
|
20231115,142700,64663500,6390,6390,6390,6390,0
|
|
20231115,142600,64663500,6390,6390,6390,6390,0
|
|
20231115,142500,64663500,6390,6390,6390,6390,0
|
|
20231115,142400,64663500,6390,6390,6390,6390,0
|
|
20231115,142300,64663500,6390,6390,6390,6390,0
|
|
20231115,142200,64663500,6390,6390,6390,6390,0
|
|
20231115,142100,64663500,6390,6390,6390,6390,0
|
|
20231115,142000,64663500,6390,6390,6390,6390,0
|
|
20231115,141900,64663500,6390,6390,6390,6390,0
|
|
20231115,141800,64663500,6390,6390,6390,6390,0
|
|
20231115,141700,64663500,6390,6390,6390,6390,0
|
|
20231115,141600,64663500,6390,6390,6390,6390,0
|
|
20231115,141500,64663500,6390,6390,6390,6390,0
|
|
20231115,141400,64663500,6390,6390,6390,6390,0
|
|
20231115,141300,64663500,6390,6390,6390,6390,0
|
|
20231115,141200,64663500,6390,6390,6390,6390,0
|
|
20231115,141100,64663500,6390,6390,6390,6390,0
|
|
20231115,141000,64663500,6390,6390,6390,6390,0
|
|
20231115,140900,64663500,6390,6390,6390,6390,0
|
|
20231115,140800,64663500,6390,6390,6390,6390,0
|
|
20231115,140700,64663500,6390,6390,6390,6390,0
|
|
20231115,140600,64663500,6390,6390,6390,6390,0
|
|
20231115,140500,64663500,6390,6390,6390,6390,0
|
|
20231115,140400,64663500,6390,6390,6390,6390,0
|
|
20231115,140300,64663500,6390,6390,6390,6390,0
|
|
20231115,140200,64663500,6390,6390,6390,6390,0
|
|
20231115,140100,64663500,6390,6390,6390,6390,0
|
|
20231115,140000,64663500,6390,6390,6390,6390,0
|
|
20231115,135900,64663500,6390,6390,6390,6390,0
|
|
20231115,135800,64663500,6390,6390,6390,6390,0
|
|
20231115,135700,64663500,6390,6390,6390,6390,0
|
|
20231115,135600,64663500,6390,6390,6390,6390,0
|
|
20231115,135500,64663500,6390,6390,6390,6390,0
|
|
20231115,135400,64663500,6390,6390,6390,6390,0
|
|
20231115,135300,64663500,6390,6390,6390,6390,1
|
|
20231115,135200,64657110,6390,6390,6390,6390,1
|
|
20231115,135100,64650720,6350,6380,6400,6350,2052
|
|
20231115,135000,51535850,6350,6350,6350,6350,11
|
|
20231115,134900,51466000,6380,6380,6380,6380,0
|
|
20231115,134800,51466000,6380,6380,6380,6380,0
|
|
20231115,134700,51466000,6380,6380,6380,6380,0
|
|
20231115,134600,51466000,6380,6380,6380,6380,0
|
|
20231115,134500,51466000,6380,6380,6380,6380,0
|
|
20231115,134400,51466000,6380,6380,6380,6380,0
|
|
20231115,134300,51466000,6380,6380,6380,6380,0
|
|
20231115,134200,51466000,6380,6380,6380,6380,0
|
|
20231115,134100,51466000,6380,6380,6380,6380,0
|
|
20231115,134000,51466000,6380,6370,6380,6370,1000
|
|
20231115,133900,45086800,6350,6350,6350,6350,41
|
|
20231115,133800,44826450,6340,6340,6340,6340,0
|
|
20231115,133700,44826450,6340,6340,6340,6340,0
|
|
20231115,133600,44826450,6340,6340,6340,6340,0
|
|
20231115,133500,44826450,6340,6340,6340,6340,0
|
|
20231115,133400,44826450,6340,6340,6340,6340,1
|
|
20231115,133300,44820110,6350,6350,6350,6350,0
|
|
20231115,133200,44820110,6350,6350,6350,6350,0
|
|
20231115,133100,44820110,6350,6350,6350,6350,200
|
|
20231115,133000,43550110,6350,6350,6350,6350,20
|
|
20231115,132900,43423110,6350,6350,6350,6350,0
|
|
20231115,132800,43423110,6350,6350,6350,6350,0
|
|
20231115,132700,43423110,6350,6350,6350,6350,5
|
|
20231115,132600,43391360,6350,6350,6350,6350,0
|
|
20231115,132500,43391360,6350,6350,6350,6350,0
|
|
20231115,132400,43391360,6350,6350,6350,6350,0
|
|
20231115,132300,43391360,6350,6350,6350,6350,1
|
|
20231115,132200,43385010,6350,6350,6350,6350,0
|
|
20231115,132100,43385010,6350,6350,6350,6350,1
|
|
20231115,132000,43378660,6350,6350,6350,6350,0
|
|
20231115,131900,43378660,6350,6350,6350,6350,0
|
|
20231115,131800,43378660,6350,6350,6350,6350,0
|
|
20231115,131700,43378660,6350,6350,6350,6350,0
|
|
20231115,131600,43378660,6350,6350,6350,6350,0
|
|
20231115,131500,43378660,6350,6350,6350,6350,0
|
|
20231115,131400,43378660,6350,6350,6350,6350,0
|
|
20231115,131300,43378660,6350,6350,6350,6350,0
|
|
20231115,131200,43378660,6350,6350,6350,6350,0
|
|
20231115,131100,43378660,6350,6350,6350,6350,0
|
|
20231115,131000,43378660,6350,6350,6350,6350,0
|
|
20231115,130900,43378660,6350,6350,6350,6350,0
|
|
20231115,130800,43378660,6350,6350,6350,6350,0
|
|
20231115,130700,43378660,6350,6350,6350,6350,0
|
|
20231115,130600,43378660,6350,6330,6350,6300,101
|
|
20231115,130500,42741830,6350,6350,6350,6350,0
|
|
20231115,130400,42741830,6350,6350,6350,6350,0
|
|
20231115,130300,42741830,6350,6320,6350,6320,614
|
|
20231115,130200,38861290,6320,6330,6330,6320,120
|
|
20231115,130100,38102880,6300,6350,6350,6300,526
|
|
20231115,130000,34776720,6380,6380,6380,6380,0
|
|
20231115,125900,34776720,6380,6380,6380,6380,0
|
|
20231115,125800,34776720,6380,6380,6380,6380,0
|
|
20231115,125700,34776720,6380,6380,6380,6380,0
|
|
20231115,125600,34776720,6380,6380,6380,6380,0
|
|
20231115,125500,34776720,6380,6380,6380,6380,0
|
|
20231115,125400,34776720,6380,6380,6380,6380,0
|
|
20231115,125300,34776720,6380,6380,6380,6380,0
|
|
20231115,125200,34776720,6380,6380,6380,6380,0
|
|
20231115,125100,34776720,6380,6380,6380,6380,0
|
|
20231115,125000,34776720,6380,6380,6380,6380,0
|
|
20231115,124900,34776720,6380,6380,6380,6380,0
|
|
20231115,124800,34776720,6380,6380,6380,6380,0
|
|
20231115,124700,34776720,6380,6380,6380,6380,0
|
|
20231115,124600,34776720,6380,6380,6380,6380,0
|
|
20231115,124500,34776720,6380,6380,6380,6380,0
|
|
20231115,124400,34776720,6380,6380,6380,6380,0
|
|
20231115,124300,34776720,6380,6380,6380,6380,0
|
|
20231115,124200,34776720,6380,6380,6380,6380,0
|
|
20231115,124100,34776720,6380,6380,6380,6380,0
|
|
20231115,124000,34776720,6380,6380,6380,6380,0
|
|
20231115,123900,34776720,6380,6380,6380,6380,0
|
|
20231115,123800,34776720,6380,6380,6380,6380,0
|
|
20231115,123700,34776720,6380,6380,6380,6380,0
|
|
20231115,123600,34776720,6380,6380,6380,6380,0
|
|
20231115,123500,34776720,6380,6380,6380,6380,0
|
|
20231115,123400,34776720,6380,6380,6380,6380,0
|
|
20231115,123300,34776720,6380,6380,6380,6380,0
|
|
20231115,123200,34776720,6380,6380,6380,6380,0
|
|
20231115,123100,34776720,6380,6380,6380,6380,0
|
|
20231115,123000,34776720,6380,6380,6380,6380,0
|
|
20231115,122900,34776720,6380,6380,6380,6380,0
|
|
20231115,122800,34776720,6380,6380,6380,6380,0
|
|
20231115,122700,34776720,6380,6380,6380,6380,0
|
|
20231115,122600,34776720,6380,6380,6380,6380,0
|
|
20231115,122500,34776720,6380,6380,6380,6380,1
|
|
20231115,122400,34770340,6370,6370,6370,6370,1
|
|
20231115,122300,34763970,6370,6370,6370,6370,4
|
|
20231115,122200,34738490,6370,6370,6370,6370,0
|
|
20231115,122100,34738490,6370,6370,6370,6370,195
|
|
20231115,122000,33496340,6360,6360,6360,6360,0
|
|
20231115,121900,33496340,6360,6360,6360,6360,0
|
|
20231115,121800,33496340,6360,6360,6360,6360,1
|
|
20231115,121700,33489980,6330,6330,6330,6330,0
|
|
20231115,121600,33489980,6330,6330,6330,6330,0
|
|
20231115,121500,33489980,6330,6340,6340,6330,103
|
|
20231115,121400,32837740,6370,6370,6370,6370,0
|
|
20231115,121300,32837740,6370,6370,6370,6370,0
|
|
20231115,121200,32837740,6370,6370,6370,6370,0
|
|
20231115,121100,32837740,6370,6370,6370,6370,0
|
|
20231115,121000,32837740,6370,6370,6370,6370,0
|
|
20231115,120900,32837740,6370,6370,6370,6370,0
|
|
20231115,120800,32837740,6370,6370,6370,6370,0
|
|
20231115,120700,32837740,6370,6370,6370,6370,0
|
|
20231115,120600,32837740,6370,6370,6370,6370,0
|
|
20231115,120500,32837740,6370,6370,6370,6370,0
|
|
20231115,120400,32837740,6370,6370,6370,6370,0
|
|
20231115,120300,32837740,6370,6370,6370,6370,0
|
|
20231115,120200,32837740,6370,6370,6370,6370,0
|
|
20231115,120100,32837740,6370,6370,6370,6370,0
|
|
20231115,120000,32837740,6370,6370,6370,6370,0
|
|
20231115,115900,32837740,6370,6370,6370,6370,0
|
|
20231115,115800,32837740,6370,6370,6370,6370,0
|
|
20231115,115700,32837740,6370,6370,6370,6370,0
|
|
20231115,115600,32837740,6370,6370,6370,6370,0
|
|
20231115,115500,32837740,6370,6370,6370,6370,0
|
|
20231115,115400,32837740,6370,6370,6370,6370,0
|
|
20231115,115300,32837740,6370,6370,6370,6370,0
|
|
20231115,115200,32837740,6370,6370,6370,6370,0
|
|
20231115,115100,32837740,6370,6370,6370,6370,0
|
|
20231115,115000,32837740,6370,6370,6370,6370,0
|
|
20231115,114900,32837740,6370,6370,6370,6370,0
|
|
20231115,114800,32837740,6370,6370,6370,6370,0
|
|
20231115,114700,32837740,6370,6370,6370,6370,0
|
|
20231115,114600,32837740,6370,6370,6370,6370,0
|
|
20231115,114500,32837740,6370,6370,6370,6370,2
|
|
20231115,114400,32825000,6370,6370,6370,6370,0
|
|
20231115,114300,32825000,6370,6370,6370,6370,0
|
|
20231115,114200,32825000,6370,6370,6370,6370,0
|
|
20231115,114100,32825000,6370,6370,6370,6370,0
|
|
20231115,114000,32825000,6370,6370,6370,6370,0
|
|
20231115,113900,32825000,6370,6370,6370,6370,0
|
|
20231115,113800,32825000,6370,6350,6370,6330,108
|
|
20231115,113700,32141300,6370,6370,6370,6370,0
|
|
20231115,113600,32141300,6370,6370,6370,6370,0
|
|
20231115,113500,32141300,6370,6370,6370,6370,0
|
|
20231115,113400,32141300,6370,6370,6370,6370,0
|
|
20231115,113300,32141300,6370,6370,6370,6370,1
|
|
20231115,113200,32134930,6340,6340,6340,6340,0
|
|
20231115,113100,32134930,6340,6340,6340,6340,20
|
|
20231115,113000,32008130,6370,6370,6370,6370,0
|
|
20231115,112900,32008130,6370,6370,6370,6370,1
|
|
20231115,112800,32001760,6340,6340,6340,6340,0
|
|
20231115,112700,32001760,6340,6340,6340,6340,0
|
|
20231115,112600,32001760,6340,6340,6340,6340,1
|
|
20231115,112500,31995420,6380,6380,6380,6380,0
|
|
20231115,112400,31995420,6380,6380,6380,6380,0
|
|
20231115,112300,31995420,6380,6380,6380,6380,0
|
|
20231115,112200,31995420,6380,6380,6380,6380,0
|
|
20231115,112100,31995420,6380,6380,6380,6380,0
|
|
20231115,112000,31995420,6380,6380,6380,6380,0
|
|
20231115,111900,31995420,6380,6380,6380,6380,0
|
|
20231115,111800,31995420,6380,6380,6380,6380,0
|
|
20231115,111700,31995420,6380,6380,6380,6380,0
|
|
20231115,111600,31995420,6380,6380,6380,6380,0
|
|
20231115,111500,31995420,6380,6380,6380,6380,0
|
|
20231115,111400,31995420,6380,6380,6380,6380,0
|
|
20231115,111300,31995420,6380,6380,6380,6380,0
|
|
20231115,111200,31995420,6380,6380,6380,6380,0
|
|
20231115,111100,31995420,6380,6380,6380,6380,0
|
|
20231115,111000,31995420,6380,6380,6380,6380,0
|
|
20231115,110900,31995420,6380,6380,6380,6380,0
|
|
20231115,110800,31995420,6380,6380,6380,6380,0
|
|
20231115,110700,31995420,6380,6380,6380,6380,2
|
|
20231115,110600,31982660,6380,6380,6380,6380,0
|
|
20231115,110500,31982660,6380,6380,6380,6380,0
|
|
20231115,110400,31982660,6380,6380,6380,6380,0
|
|
20231115,110300,31982660,6380,6380,6380,6380,0
|
|
20231115,110200,31982660,6380,6380,6380,6380,0
|
|
20231115,110100,31982660,6380,6380,6380,6380,0
|
|
20231115,110000,31982660,6380,6380,6380,6380,0
|
|
20231115,105900,31982660,6380,6380,6380,6380,1
|
|
20231115,105800,31976280,6380,6380,6380,6380,0
|
|
20231115,105700,31976280,6380,6380,6380,6380,100
|
|
20231115,105600,31338280,6390,6390,6390,6390,0
|
|
20231115,105500,31338280,6390,6390,6390,6390,1
|
|
20231115,105400,31331890,6390,6380,6390,6380,555
|
|
20231115,105300,27786930,6380,6380,6380,6380,0
|
|
20231115,105200,27786930,6380,6380,6380,6380,0
|
|
20231115,105100,27786930,6380,6340,6380,6340,447
|
|
20231115,105000,24947520,6310,6310,6310,6310,85
|
|
20231115,104900,24411170,6340,6340,6340,6340,149
|
|
20231115,104800,23466510,6340,6340,6340,6340,0
|
|
20231115,104700,23466510,6340,6340,6340,6340,0
|
|
20231115,104600,23466510,6340,6340,6340,6340,0
|
|
20231115,104500,23466510,6340,6340,6340,6340,0
|
|
20231115,104400,23466510,6340,6340,6340,6340,0
|
|
20231115,104300,23466510,6340,6340,6340,6340,0
|
|
20231115,104200,23466510,6340,6320,6340,6320,43
|
|
20231115,104100,23194430,6320,6320,6320,6320,0
|
|
20231115,104000,23194430,6320,6320,6320,6320,0
|
|
20231115,103900,23194430,6320,6320,6320,6320,2
|
|
20231115,103800,23181790,6320,6320,6320,6320,0
|
|
20231115,103700,23181790,6320,6320,6320,6320,20
|
|
20231115,103600,23055390,6320,6320,6320,6320,67
|
|
20231115,103500,22631950,6320,6320,6320,6320,0
|
|
20231115,103400,22631950,6320,6320,6320,6320,0
|
|
20231115,103300,22631950,6320,6320,6320,6320,2
|
|
20231115,103200,22619310,6320,6320,6320,6320,0
|
|
20231115,103100,22619310,6320,6320,6320,6320,0
|
|
20231115,103000,22619310,6320,6320,6320,6320,0
|
|
20231115,102900,22619310,6320,6310,6320,6310,6
|
|
20231115,102800,22581440,6310,6310,6310,6310,0
|
|
20231115,102700,22581440,6310,6310,6310,6310,0
|
|
20231115,102600,22581440,6310,6310,6310,6310,0
|
|
20231115,102500,22581440,6310,6310,6310,6310,33
|
|
20231115,102400,22373210,6310,6310,6310,6310,1
|
|
20231115,102300,22366900,6310,6310,6310,6310,50
|
|
20231115,102200,22051400,6310,6310,6310,6310,0
|
|
20231115,102100,22051400,6310,6290,6310,6290,15
|
|
20231115,102000,21957030,6290,6280,6290,6270,602
|
|
20231115,101900,18176940,6290,6290,6290,6290,84
|
|
20231115,101800,17648580,6330,6330,6330,6330,0
|
|
20231115,101700,17648580,6330,6330,6330,6330,0
|
|
20231115,101600,17648580,6330,6330,6330,6330,0
|
|
20231115,101500,17648580,6330,6330,6330,6330,0
|
|
20231115,101400,17648580,6330,6330,6330,6330,0
|
|
20231115,101300,17648580,6330,6330,6330,6330,0
|
|
20231115,101200,17648580,6330,6330,6330,6330,0
|
|
20231115,101100,17648580,6330,6330,6330,6330,0
|
|
20231115,101000,17648580,6330,6330,6330,6330,0
|
|
20231115,100900,17648580,6330,6330,6330,6330,0
|
|
20231115,100800,17648580,6330,6330,6330,6330,0
|
|
20231115,100700,17648580,6330,6330,6330,6330,0
|
|
20231115,100600,17648580,6330,6330,6330,6330,0
|
|
20231115,100500,17648580,6330,6330,6330,6330,0
|
|
20231115,100400,17648580,6330,6330,6330,6330,0
|
|
20231115,100300,17648580,6330,6330,6330,6330,0
|
|
20231115,100200,17648580,6330,6330,6330,6330,0
|
|
20231115,100100,17648580,6330,6330,6330,6330,0
|
|
20231115,100000,17648580,6330,6330,6330,6330,0
|
|
20231115,095900,17648580,6330,6330,6330,6330,0
|
|
20231115,095800,17648580,6330,6330,6330,6330,0
|
|
20231115,095700,17648580,6330,6330,6330,6330,1
|
|
20231115,095600,17642250,6280,6280,6280,6280,1
|
|
20231115,095500,17635970,6330,6320,6330,6320,13
|
|
20231115,095400,17553800,6320,6320,6320,6320,1
|
|
20231115,095300,17547480,6280,6300,6300,6270,449
|
|
20231115,095200,14730510,6250,6320,6320,6250,165
|
|
20231115,095100,13697160,6350,6350,6350,6350,0
|
|
20231115,095000,13697160,6350,6350,6350,6350,0
|
|
20231115,094900,13697160,6350,6350,6350,6350,0
|
|
20231115,094800,13697160,6350,6350,6350,6350,0
|
|
20231115,094700,13697160,6350,6350,6350,6350,0
|
|
20231115,094600,13697160,6350,6350,6350,6350,0
|
|
20231115,094500,13697160,6350,6350,6350,6350,0
|
|
20231115,094400,13697160,6350,6350,6350,6350,0
|
|
20231115,094300,13697160,6350,6350,6350,6350,0
|
|
20231115,094200,13697160,6350,6350,6350,6350,0
|
|
20231115,094100,13697160,6350,6350,6350,6350,0
|
|
20231115,094000,13697160,6350,6350,6350,6350,0
|
|
20231115,093900,13697160,6350,6350,6350,6350,0
|
|
20231115,093800,13697160,6350,6350,6350,6350,0
|
|
20231115,093700,13697160,6350,6350,6350,6350,0
|
|
20231115,093600,13697160,6350,6350,6350,6350,0
|
|
20231115,093500,13697160,6350,6350,6350,6350,0
|
|
20231115,093400,13697160,6350,6350,6350,6350,0
|
|
20231115,093300,13697160,6350,6350,6350,6350,0
|
|
20231115,093200,13697160,6350,6350,6350,6350,0
|
|
20231115,093100,13697160,6350,6350,6350,6350,1
|
|
20231115,093000,13690810,6350,6350,6350,6350,0
|
|
20231115,092900,13690810,6350,6350,6350,6350,0
|
|
20231115,092800,13690810,6350,6350,6350,6350,0
|
|
20231115,092700,13690810,6350,6340,6350,6340,16
|
|
20231115,092600,13589310,6340,6340,6340,6340,1
|
|
20231115,092500,13582970,6350,6350,6350,6350,0
|
|
20231115,092400,13582970,6350,6350,6350,6350,0
|
|
20231115,092300,13582970,6350,6350,6350,6350,1
|
|
20231115,092200,13576620,6310,6330,6350,6310,39
|
|
20231115,092100,13330200,6360,6360,6360,6360,0
|
|
20231115,092000,13330200,6360,6360,6360,6360,0
|
|
20231115,091900,13330200,6360,6360,6360,6360,0
|
|
20231115,091800,13330200,6360,6330,6360,6330,6
|
|
20231115,091700,13292140,6320,6260,6320,6260,7
|
|
20231115,091600,13248110,6200,6350,6350,6200,1000
|
|
20231115,091500,6991520,6350,6360,6360,6350,53
|
|
20231115,091400,6654950,6370,6360,6370,6350,16
|
|
20231115,091300,6553200,6370,6370,6370,6370,237
|
|
20231115,091200,5043510,6370,6370,6370,6370,200
|
|
20231115,091100,3769510,6380,6380,6380,6380,163
|
|
20231115,091000,2729570,6380,6380,6380,6380,0
|
|
20231115,090900,2729570,6380,6380,6380,6380,0
|
|
20231115,090800,2729570,6380,6370,6380,6370,5
|
|
20231115,090700,2697710,6370,6370,6370,6370,159
|
|
20231115,090600,1684880,6370,6370,6370,6370,100
|
|
20231115,090500,1047880,6390,6390,6390,6390,0
|
|
20231115,090400,1047880,6390,6390,6390,6390,4
|
|
20231115,090300,1022320,6390,6390,6390,6390,0
|
|
20231115,090200,1022320,6390,6390,6390,6390,0
|
|
20231115,090100,1022320,6390,6390,6390,6390,1
|
|
20231115,090000,1015930,6350,6390,6390,6350,159
|